32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 195400 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 5701 |
| 3 | 20230717 | 195300 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20230717 | 195200 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20230717 | 195100 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20230717 | 195000 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20230717 | 194900 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20230717 | 194800 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20230717 | 194700 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20230717 | 194600 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20230717 | 194500 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20230717 | 194400 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20230717 | 194300 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20230717 | 194200 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20230717 | 194100 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20230717 | 194000 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20230717 | 193900 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20230717 | 193800 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20230717 | 193700 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20230717 | 193600 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20230717 | 193500 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20230717 | 193400 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20230717 | 193300 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20230717 | 193200 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20230717 | 193100 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20230717 | 193000 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20230717 | 192900 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20230717 | 192800 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20230717 | 192700 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20230717 | 192600 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20230717 | 192500 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20230717 | 192400 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 5701 |
| 33 | 20230717 | 192300 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20230717 | 192200 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20230717 | 192100 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20230717 | 192000 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20230717 | 191900 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20230717 | 191800 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20230717 | 191700 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20230717 | 191600 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20230717 | 191500 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20230717 | 191400 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20230717 | 191300 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20230717 | 191200 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20230717 | 191100 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20230717 | 191000 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20230717 | 190900 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20230717 | 190800 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20230717 | 190700 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20230717 | 190600 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20230717 | 190500 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20230717 | 190400 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20230717 | 190300 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20230717 | 190200 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20230717 | 190100 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20230717 | 190000 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20230717 | 185900 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20230717 | 185800 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20230717 | 185700 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20230717 | 185600 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20230717 | 185500 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20230717 | 185400 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 5701 |
| 63 | 20230717 | 185300 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20230717 | 185200 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20230717 | 185100 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20230717 | 185000 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20230717 | 184900 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20230717 | 184800 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20230717 | 184700 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20230717 | 184600 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20230717 | 184500 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20230717 | 184400 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20230717 | 184300 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20230717 | 184200 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20230717 | 184100 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20230717 | 184000 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20230717 | 183900 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20230717 | 183800 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20230717 | 183700 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20230717 | 183600 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20230717 | 183500 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20230717 | 183400 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20230717 | 183300 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20230717 | 183200 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20230717 | 183100 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20230717 | 183000 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20230717 | 182900 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20230717 | 182800 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20230717 | 182700 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20230717 | 182600 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20230717 | 182500 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20230717 | 182400 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 5701 |
| 93 | 20230717 | 182300 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20230717 | 182200 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20230717 | 182100 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20230717 | 182000 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20230717 | 181900 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20230717 | 181800 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20230717 | 181700 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20230717 | 181600 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20230717 | 181500 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20230717 | 181400 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20230717 | 181300 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20230717 | 181200 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20230717 | 181100 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20230717 | 181000 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20230717 | 180900 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20230717 | 180800 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20230717 | 180700 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20230717 | 180600 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20230717 | 180500 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20230717 | 180400 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20230717 | 180300 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20230717 | 180200 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20230717 | 180100 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20230717 | 180000 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20230717 | 175900 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20230717 | 175800 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20230717 | 175700 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20230717 | 175600 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20230717 | 175500 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20230717 | 175400 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 5701 |
| 123 | 20230717 | 175300 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20230717 | 175200 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20230717 | 175100 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20230717 | 175000 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20230717 | 174900 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20230717 | 174800 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20230717 | 174700 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20230717 | 174600 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20230717 | 174500 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20230717 | 174400 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20230717 | 174300 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20230717 | 174200 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20230717 | 174100 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20230717 | 174000 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20230717 | 173900 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20230717 | 173800 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20230717 | 173700 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20230717 | 173600 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20230717 | 173500 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20230717 | 173400 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20230717 | 173300 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20230717 | 173200 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20230717 | 173100 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20230717 | 173000 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20230717 | 172900 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20230717 | 172800 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20230717 | 172700 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20230717 | 172600 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20230717 | 172500 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20230717 | 172400 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 5701 |
| 153 | 20230717 | 172300 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20230717 | 172200 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20230717 | 172100 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20230717 | 172000 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20230717 | 171900 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20230717 | 171800 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20230717 | 171700 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20230717 | 171600 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20230717 | 171500 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20230717 | 171400 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20230717 | 171300 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20230717 | 171200 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20230717 | 171100 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20230717 | 171000 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20230717 | 170900 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20230717 | 170800 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20230717 | 170700 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20230717 | 170600 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20230717 | 170500 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20230717 | 170400 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20230717 | 170300 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20230717 | 170200 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20230717 | 170100 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20230717 | 170000 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20230717 | 165900 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20230717 | 165800 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20230717 | 165700 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20230717 | 165600 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20230717 | 165500 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20230717 | 165400 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 5701 |
| 183 | 20230717 | 165300 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20230717 | 165200 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20230717 | 165100 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20230717 | 165000 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20230717 | 164900 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20230717 | 164800 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20230717 | 164700 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20230717 | 164600 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20230717 | 164500 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20230717 | 164400 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20230717 | 164300 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20230717 | 164200 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20230717 | 164100 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20230717 | 164000 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20230717 | 163900 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20230717 | 163800 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20230717 | 163700 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20230717 | 163600 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20230717 | 163500 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20230717 | 163400 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20230717 | 163300 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20230717 | 163200 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20230717 | 163100 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20230717 | 163000 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20230717 | 162900 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20230717 | 162800 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20230717 | 162700 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20230717 | 162600 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20230717 | 162500 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20230717 | 162400 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 5701 |
| 213 | 20230717 | 162300 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20230717 | 162200 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20230717 | 162100 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20230717 | 162000 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20230717 | 161900 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20230717 | 161800 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20230717 | 161700 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20230717 | 161600 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20230717 | 161500 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20230717 | 161400 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20230717 | 161300 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20230717 | 161200 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20230717 | 161100 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20230717 | 161000 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20230717 | 160900 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20230717 | 160800 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20230717 | 160700 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20230717 | 160600 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20230717 | 160500 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20230717 | 160400 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20230717 | 160300 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20230717 | 160200 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20230717 | 160100 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20230717 | 160000 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20230717 | 155900 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20230717 | 155800 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20230717 | 155700 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20230717 | 155600 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20230717 | 155500 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20230717 | 155400 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 5701 |
| 243 | 20230717 | 155300 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20230717 | 155200 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20230717 | 155100 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20230717 | 155000 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20230717 | 154900 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20230717 | 154800 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20230717 | 154700 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20230717 | 154600 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20230717 | 154500 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 252 | 20230717 | 154400 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 253 | 20230717 | 154300 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 254 | 20230717 | 154200 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 255 | 20230717 | 154100 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 256 | 20230717 | 154000 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 257 | 20230717 | 153900 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 258 | 20230717 | 153800 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 259 | 20230717 | 153700 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 260 | 20230717 | 153600 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 261 | 20230717 | 153500 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 262 | 20230717 | 153400 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 263 | 20230717 | 153300 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 264 | 20230717 | 153200 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 265 | 20230717 | 153100 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 0 |
| 266 | 20230717 | 153000 | 1465617270 | 2225 | 2225 | 2225 | 2225 | 5701 |
| 267 | 20230717 | 152900 | 1452932545 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20230717 | 152800 | 1452932545 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20230717 | 152700 | 1452932545 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20230717 | 152600 | 1452932545 | 2230 | 2230 | 2230 | 2230 | 0 |
| 271 | 20230717 | 152500 | 1452932545 | 2230 | 2230 | 2230 | 2230 | 0 |
| 272 | 20230717 | 152400 | 1452932545 | 2230 | 2230 | 2230 | 2230 | 0 |
| 273 | 20230717 | 152300 | 1452932545 | 2230 | 2230 | 2230 | 2230 | 0 |
| 274 | 20230717 | 152200 | 1452932545 | 2230 | 2230 | 2230 | 2230 | 0 |
| 275 | 20230717 | 152100 | 1452932545 | 2230 | 2230 | 2230 | 2230 | 0 |
| 276 | 20230717 | 152000 | 1452932545 | 2230 | 2230 | 2230 | 2230 | 0 |
| 277 | 20230717 | 151900 | 1452932545 | 2230 | 2225 | 2230 | 2225 | 1169 |
| 278 | 20230717 | 151800 | 1450331210 | 2230 | 2230 | 2230 | 2230 | 5 |
| 279 | 20230717 | 151700 | 1450320060 | 2230 | 2230 | 2230 | 2230 | 81 |
| 280 | 20230717 | 151600 | 1450139430 | 2225 | 2225 | 2225 | 2225 | 0 |
| 281 | 20230717 | 151500 | 1450139430 | 2225 | 2230 | 2230 | 2225 | 735 |
| 282 | 20230717 | 151400 | 1448503880 | 2225 | 2230 | 2230 | 2225 | 100 |
| 283 | 20230717 | 151300 | 1448281230 | 2230 | 2230 | 2230 | 2230 | 61 |
| 284 | 20230717 | 151200 | 1448145200 | 2230 | 2225 | 2230 | 2225 | 332 |
| 285 | 20230717 | 151100 | 1447406340 | 2225 | 2225 | 2225 | 2225 | 665 |
| 286 | 20230717 | 151000 | 1445926715 | 2230 | 2230 | 2230 | 2225 | 62 |
| 287 | 20230717 | 150900 | 1445788460 | 2230 | 2230 | 2230 | 2230 | 41 |
| 288 | 20230717 | 150800 | 1445697030 | 2230 | 2225 | 2230 | 2220 | 11073 |
| 289 | 20230717 | 150700 | 1421088475 | 2225 | 2230 | 2230 | 2225 | 674 |
| 290 | 20230717 | 150600 | 1419587955 | 2225 | 2225 | 2230 | 2225 | 2324 |
| 291 | 20230717 | 150500 | 1414416900 | 2230 | 2230 | 2230 | 2230 | 61 |
| 292 | 20230717 | 150400 | 1414280870 | 2230 | 2230 | 2230 | 2230 | 61 |
| 293 | 20230717 | 150300 | 1414144840 | 2230 | 2230 | 2230 | 2230 | 62 |
| 294 | 20230717 | 150200 | 1414006580 | 2230 | 2225 | 2230 | 2225 | 2205 |
| 295 | 20230717 | 150100 | 1409100145 | 2230 | 2230 | 2230 | 2225 | 141 |
| 296 | 20230717 | 150000 | 1408786005 | 2225 | 2225 | 2230 | 2225 | 1476 |
| 297 | 20230717 | 145900 | 1405501525 | 2225 | 2225 | 2230 | 2225 | 561 |
| 298 | 20230717 | 145800 | 1404252995 | 2225 | 2225 | 2230 | 2225 | 8363 |
| 299 | 20230717 | 145700 | 1385644785 | 2220 | 2220 | 2220 | 2220 | 1546 |
| 300 | 20230717 | 145600 | 1382212665 | 2220 | 2220 | 2220 | 2220 | 60 |
| 301 | 20230717 | 145500 | 1382079465 | 2220 | 2215 | 2220 | 2215 | 2031 |
| 302 | 20230717 | 145400 | 1377570650 | 2220 | 2215 | 2220 | 2215 | 5972 |
| 303 | 20230717 | 145300 | 1364342515 | 2215 | 2215 | 2215 | 2215 | 60 |
| 304 | 20230717 | 145200 | 1364209615 | 2215 | 2210 | 2215 | 2210 | 495 |
| 305 | 20230717 | 145100 | 1363115365 | 2215 | 2215 | 2215 | 2215 | 63 |
| 306 | 20230717 | 145000 | 1362975820 | 2215 | 2215 | 2215 | 2215 | 60 |
| 307 | 20230717 | 144900 | 1362842920 | 2215 | 2215 | 2215 | 2215 | 180 |
| 308 | 20230717 | 144800 | 1362444220 | 2215 | 2215 | 2215 | 2215 | 1300 |
| 309 | 20230717 | 144700 | 1359564720 | 2215 | 2215 | 2215 | 2215 | 500 |
| 310 | 20230717 | 144600 | 1358457220 | 2215 | 2220 | 2220 | 2215 | 501 |
| 311 | 20230717 | 144500 | 1357347500 | 2220 | 2220 | 2220 | 2220 | 0 |
| 312 | 20230717 | 144400 | 1357347500 | 2220 | 2220 | 2220 | 2220 | 0 |
| 313 | 20230717 | 144300 | 1357347500 | 2220 | 2220 | 2220 | 2220 | 0 |
| 314 | 20230717 | 144200 | 1357347500 | 2220 | 2220 | 2220 | 2220 | 0 |
| 315 | 20230717 | 144100 | 1357347500 | 2220 | 2220 | 2220 | 2220 | 0 |
| 316 | 20230717 | 144000 | 1357347500 | 2220 | 2220 | 2220 | 2220 | 5 |
| 317 | 20230717 | 143900 | 1357336400 | 2220 | 2220 | 2220 | 2210 | 12 |
| 318 | 20230717 | 143800 | 1357309860 | 2215 | 2215 | 2220 | 2215 | 1001 |
| 319 | 20230717 | 143700 | 1355092640 | 2220 | 2215 | 2220 | 2215 | 601 |
| 320 | 20230717 | 143600 | 1353761420 | 2215 | 2215 | 2215 | 2215 | 2749 |
| 321 | 20230717 | 143500 | 1347672385 | 2215 | 2205 | 2215 | 2205 | 226 |
| 322 | 20230717 | 143400 | 1347173205 | 2210 | 2210 | 2210 | 2210 | 423 |
| 323 | 20230717 | 143300 | 1346238375 | 2215 | 2215 | 2215 | 2215 | 2 |
| 324 | 20230717 | 143200 | 1346233945 | 2210 | 2205 | 2210 | 2205 | 3427 |
| 325 | 20230717 | 143100 | 1338660280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 326 | 20230717 | 143000 | 1338660280 | 2205 | 2200 | 2205 | 2200 | 3327 |
| 327 | 20230717 | 142900 | 1331334605 | 2205 | 2200 | 2205 | 2200 | 2 |
| 328 | 20230717 | 142800 | 1331330200 | 2200 | 2200 | 2200 | 2200 | 2335 |
| 329 | 20230717 | 142700 | 1326193200 | 2200 | 2200 | 2200 | 2200 | 3 |
| 330 | 20230717 | 142600 | 1326186600 | 2200 | 2200 | 2200 | 2200 | 2515 |
| 331 | 20230717 | 142500 | 1320653600 | 2205 | 2205 | 2205 | 2200 | 2370 |
| 332 | 20230717 | 142400 | 1315439590 | 2205 | 2205 | 2205 | 2200 | 32 |
| 333 | 20230717 | 142300 | 1315369180 | 2200 | 2200 | 2200 | 2200 | 2870 |
| 334 | 20230717 | 142200 | 1309055180 | 2200 | 2200 | 2200 | 2200 | 2288 |
| 335 | 20230717 | 142100 | 1304021580 | 2205 | 2205 | 2205 | 2205 | 1394 |
| 336 | 20230717 | 142000 | 1300947810 | 2200 | 2200 | 2200 | 2200 | 2324 |
| 337 | 20230717 | 141900 | 1295835010 | 2205 | 2205 | 2205 | 2205 | 0 |
| 338 | 20230717 | 141800 | 1295835010 | 2205 | 2205 | 2205 | 2205 | 1872 |
| 339 | 20230717 | 141700 | 1291707250 | 2210 | 2210 | 2210 | 2210 | 1357 |
| 340 | 20230717 | 141600 | 1288708280 | 2215 | 2210 | 2215 | 2210 | 136 |
| 341 | 20230717 | 141500 | 1288407715 | 2205 | 2210 | 2210 | 2205 | 4563 |
| 342 | 20230717 | 141400 | 1278334490 | 2210 | 2205 | 2210 | 2205 | 3002 |
| 343 | 20230717 | 141300 | 1271714005 | 2210 | 2210 | 2210 | 2210 | 1 |
| 344 | 20230717 | 141200 | 1271711795 | 2210 | 2205 | 2210 | 2205 | 4909 |
| 345 | 20230717 | 141100 | 1260887445 | 2205 | 2200 | 2205 | 2200 | 2858 |
| 346 | 20230717 | 141000 | 1254599840 | 2205 | 2205 | 2205 | 2205 | 0 |
| 347 | 20230717 | 140900 | 1254599840 | 2205 | 2205 | 2205 | 2200 | 2190 |
| 348 | 20230717 | 140800 | 1249781830 | 2200 | 2200 | 2200 | 2200 | 0 |
| 349 | 20230717 | 140700 | 1249781830 | 2200 | 2200 | 2200 | 2200 | 2199 |
| 350 | 20230717 | 140600 | 1244944030 | 2205 | 2205 | 2205 | 2200 | 2699 |
| 351 | 20230717 | 140500 | 1239005975 | 2205 | 2205 | 2205 | 2205 | 0 |
| 352 | 20230717 | 140400 | 1239005975 | 2205 | 2205 | 2205 | 2200 | 2154 |
| 353 | 20230717 | 140300 | 1234266665 | 2200 | 2200 | 2200 | 2200 | 2109 |
| 354 | 20230717 | 140200 | 1229626865 | 2205 | 2200 | 2205 | 2200 | 221 |
| 355 | 20230717 | 140100 | 1229139810 | 2205 | 2205 | 2210 | 2200 | 2082 |
| 356 | 20230717 | 140000 | 1224549145 | 2205 | 2200 | 2205 | 2200 | 278 |
| 357 | 20230717 | 135900 | 1223937540 | 2195 | 2200 | 2200 | 2195 | 2899 |
| 358 | 20230717 | 135800 | 1217573945 | 2200 | 2200 | 2200 | 2195 | 4612 |
| 359 | 20230717 | 135700 | 1207440470 | 2200 | 2190 | 2200 | 2190 | 5793 |
| 360 | 20230717 | 135600 | 1194702935 | 2190 | 2190 | 2190 | 2190 | 3302 |
| 361 | 20230717 | 135500 | 1187471555 | 2190 | 2190 | 2190 | 2190 | 4987 |
| 362 | 20230717 | 135400 | 1176550025 | 2195 | 2190 | 2195 | 2190 | 181 |
| 363 | 20230717 | 135300 | 1176153630 | 2190 | 2190 | 2190 | 2190 | 2178 |
| 364 | 20230717 | 135200 | 1171383810 | 2190 | 2190 | 2190 | 2190 | 2100 |
| 365 | 20230717 | 135100 | 1166784810 | 2190 | 2190 | 2190 | 2190 | 0 |
| 366 | 20230717 | 135000 | 1166784810 | 2190 | 2190 | 2190 | 2190 | 2366 |
| 367 | 20230717 | 134900 | 1161603270 | 2195 | 2190 | 2195 | 2190 | 709 |
| 368 | 20230717 | 134800 | 1160050490 | 2190 | 2190 | 2190 | 2190 | 1769 |
| 369 | 20230717 | 134700 | 1156176380 | 2190 | 2190 | 2190 | 2190 | 2138 |
| 370 | 20230717 | 134600 | 1151494160 | 2195 | 2195 | 2195 | 2195 | 1 |
| 371 | 20230717 | 134500 | 1151491965 | 2190 | 2190 | 2190 | 2190 | 2732 |
| 372 | 20230717 | 134400 | 1145508885 | 2190 | 2190 | 2190 | 2190 | 2820 |
| 373 | 20230717 | 134300 | 1139333085 | 2190 | 2190 | 2190 | 2190 | 0 |
| 374 | 20230717 | 134200 | 1139333085 | 2190 | 2190 | 2190 | 2190 | 2630 |
| 375 | 20230717 | 134100 | 1133573385 | 2190 | 2190 | 2190 | 2190 | 0 |
| 376 | 20230717 | 134000 | 1133573385 | 2190 | 2190 | 2195 | 2190 | 2591 |
| 377 | 20230717 | 133900 | 1127899070 | 2190 | 2195 | 2195 | 2190 | 2590 |
| 378 | 20230717 | 133800 | 1122225810 | 2190 | 2190 | 2190 | 2190 | 254 |
| 379 | 20230717 | 133700 | 1121669550 | 2185 | 2185 | 2185 | 2185 | 2609 |
| 380 | 20230717 | 133600 | 1115968885 | 2185 | 2185 | 2185 | 2185 | 2868 |
| 381 | 20230717 | 133500 | 1109702305 | 2185 | 2185 | 2185 | 2185 | 0 |
| 382 | 20230717 | 133400 | 1109702305 | 2185 | 2185 | 2185 | 2185 | 4353 |
| 383 | 20230717 | 133300 | 1100191000 | 2185 | 2185 | 2185 | 2185 | 2362 |
| 384 | 20230717 | 133200 | 1095030030 | 2190 | 2190 | 2190 | 2190 | 10 |
| 385 | 20230717 | 133100 | 1095008130 | 2190 | 2190 | 2190 | 2190 | 712 |
| 386 | 20230717 | 133000 | 1093448850 | 2190 | 2190 | 2190 | 2190 | 0 |
| 387 | 20230717 | 132900 | 1093448850 | 2190 | 2190 | 2195 | 2190 | 5803 |
| 388 | 20230717 | 132800 | 1080740205 | 2190 | 2185 | 2190 | 2185 | 2725 |
| 389 | 20230717 | 132700 | 1074783800 | 2190 | 2190 | 2190 | 2190 | 63 |
| 390 | 20230717 | 132600 | 1074645830 | 2185 | 2185 | 2185 | 2185 | 2272 |
| 391 | 20230717 | 132500 | 1069681510 | 2190 | 2190 | 2190 | 2190 | 420 |
| 392 | 20230717 | 132400 | 1068761710 | 2190 | 2190 | 2190 | 2190 | 3539 |
| 393 | 20230717 | 132300 | 1061011300 | 2190 | 2190 | 2190 | 2190 | 200 |
| 394 | 20230717 | 132200 | 1060573300 | 2190 | 2185 | 2190 | 2185 | 2293 |
| 395 | 20230717 | 132100 | 1055562095 | 2185 | 2190 | 2190 | 2180 | 2767 |
| 396 | 20230717 | 132000 | 1049507215 | 2185 | 2190 | 2190 | 2185 | 4335 |
| 397 | 20230717 | 131900 | 1040033735 | 2195 | 2190 | 2195 | 2185 | 3105 |
| 398 | 20230717 | 131800 | 1033233055 | 2190 | 2190 | 2190 | 2190 | 2623 |
| 399 | 20230717 | 131700 | 1027488685 | 2190 | 2190 | 2190 | 2190 | 2400 |
| 400 | 20230717 | 131600 | 1022232685 | 2190 | 2190 | 2190 | 2190 | 23 |
| 401 | 20230717 | 131500 | 1022182315 | 2185 | 2185 | 2185 | 2185 | 2444 |
| 402 | 20230717 | 131400 | 1016842175 | 2190 | 2185 | 2190 | 2185 | 2726 |
| 403 | 20230717 | 131300 | 1010885840 | 2190 | 2190 | 2190 | 2190 | 0 |
| 404 | 20230717 | 131200 | 1010885840 | 2190 | 2185 | 2190 | 2185 | 5380 |
| 405 | 20230717 | 131100 | 999130105 | 2185 | 2185 | 2185 | 2185 | 350 |
| 406 | 20230717 | 131000 | 998365355 | 2185 | 2190 | 2190 | 2185 | 2945 |
| 407 | 20230717 | 130900 | 991927925 | 2190 | 2190 | 2190 | 2190 | 2397 |
| 408 | 20230717 | 130800 | 986678495 | 2200 | 2200 | 2200 | 2200 | 0 |
| 409 | 20230717 | 130700 | 986678495 | 2200 | 2195 | 2200 | 2195 | 10 |
| 410 | 20230717 | 130600 | 986656525 | 2195 | 2190 | 2195 | 2190 | 2736 |
| 411 | 20230717 | 130500 | 980664030 | 2195 | 2195 | 2195 | 2195 | 0 |
| 412 | 20230717 | 130400 | 980664030 | 2195 | 2190 | 2195 | 2190 | 3449 |
| 413 | 20230717 | 130300 | 973110620 | 2190 | 2190 | 2190 | 2190 | 0 |
| 414 | 20230717 | 130200 | 973110620 | 2190 | 2195 | 2195 | 2190 | 2851 |
| 415 | 20230717 | 130100 | 966866380 | 2190 | 2190 | 2190 | 2190 | 2696 |
| 416 | 20230717 | 130000 | 960962140 | 2195 | 2195 | 2195 | 2195 | 20 |
| 417 | 20230717 | 125900 | 960918240 | 2195 | 2190 | 2195 | 2190 | 2546 |
| 418 | 20230717 | 125800 | 955341505 | 2195 | 2200 | 2200 | 2195 | 1079 |
| 419 | 20230717 | 125700 | 952972750 | 2195 | 2195 | 2195 | 2195 | 2571 |
| 420 | 20230717 | 125600 | 947329405 | 2195 | 2195 | 2195 | 2195 | 384 |
| 421 | 20230717 | 125500 | 946486525 | 2195 | 2195 | 2195 | 2195 | 1979 |
| 422 | 20230717 | 125400 | 942142620 | 2195 | 2195 | 2195 | 2195 | 114 |
| 423 | 20230717 | 125300 | 941892390 | 2195 | 2195 | 2195 | 2190 | 3581 |
| 424 | 20230717 | 125200 | 934046610 | 2195 | 2195 | 2195 | 2195 | 1443 |
| 425 | 20230717 | 125100 | 930879225 | 2190 | 2195 | 2195 | 2190 | 720 |
| 426 | 20230717 | 125000 | 929301325 | 2195 | 2195 | 2195 | 2190 | 4369 |
| 427 | 20230717 | 124900 | 919725630 | 2195 | 2195 | 2195 | 2195 | 100 |
| 428 | 20230717 | 124800 | 919506130 | 2190 | 2195 | 2195 | 2190 | 5259 |
| 429 | 20230717 | 124700 | 907984020 | 2195 | 2195 | 2195 | 2190 | 3172 |
| 430 | 20230717 | 124600 | 901023480 | 2195 | 2190 | 2195 | 2190 | 413 |
| 431 | 20230717 | 124500 | 900116980 | 2200 | 2195 | 2200 | 2195 | 2255 |
| 432 | 20230717 | 124400 | 895167250 | 2195 | 2195 | 2195 | 2195 | 174 |
| 433 | 20230717 | 124300 | 894785320 | 2195 | 2195 | 2195 | 2195 | 2403 |
| 434 | 20230717 | 124200 | 889510735 | 2195 | 2200 | 2200 | 2195 | 6322 |
| 435 | 20230717 | 124100 | 875616100 | 2200 | 2200 | 2200 | 2200 | 0 |
| 436 | 20230717 | 124000 | 875616100 | 2200 | 2205 | 2205 | 2200 | 1001 |
| 437 | 20230717 | 123900 | 873413895 | 2200 | 2200 | 2200 | 2200 | 3283 |
| 438 | 20230717 | 123800 | 866191295 | 2205 | 2200 | 2205 | 2200 | 153 |
| 439 | 20230717 | 123700 | 865854190 | 2195 | 2195 | 2195 | 2195 | 2430 |
| 440 | 20230717 | 123600 | 860520340 | 2200 | 2200 | 2200 | 2195 | 3579 |
| 441 | 20230717 | 123500 | 852659570 | 2195 | 2195 | 2195 | 2195 | 0 |
| 442 | 20230717 | 123400 | 852659570 | 2195 | 2195 | 2195 | 2195 | 5162 |
| 443 | 20230717 | 123300 | 841328980 | 2195 | 2195 | 2195 | 2195 | 0 |
| 444 | 20230717 | 123200 | 841328980 | 2195 | 2195 | 2195 | 2195 | 2508 |
| 445 | 20230717 | 123100 | 835823920 | 2200 | 2200 | 2200 | 2200 | 59 |
| 446 | 20230717 | 123000 | 835694120 | 2200 | 2200 | 2200 | 2200 | 1054 |
| 447 | 20230717 | 122900 | 833375320 | 2195 | 2195 | 2195 | 2195 | 2712 |
| 448 | 20230717 | 122800 | 827422480 | 2195 | 2200 | 2200 | 2195 | 2073 |
| 449 | 20230717 | 122700 | 822862205 | 2200 | 2200 | 2200 | 2200 | 0 |
| 450 | 20230717 | 122600 | 822862205 | 2200 | 2200 | 2200 | 2200 | 2508 |
| 451 | 20230717 | 122500 | 817344605 | 2200 | 2200 | 2200 | 2200 | 625 |
| 452 | 20230717 | 122400 | 815969605 | 2200 | 2200 | 2200 | 2200 | 1368 |
| 453 | 20230717 | 122300 | 812960005 | 2200 | 2200 | 2200 | 2200 | 2778 |
| 454 | 20230717 | 122200 | 806848405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 455 | 20230717 | 122100 | 806848405 | 2200 | 2200 | 2200 | 2200 | 2576 |
| 456 | 20230717 | 122000 | 801181205 | 2200 | 2195 | 2200 | 2195 | 5180 |
| 457 | 20230717 | 121900 | 789798215 | 2200 | 2200 | 2200 | 2200 | 377 |
| 458 | 20230717 | 121800 | 788968815 | 2200 | 2200 | 2200 | 2200 | 3809 |
| 459 | 20230717 | 121700 | 780589015 | 2200 | 2195 | 2200 | 2195 | 3958 |
| 460 | 20230717 | 121600 | 771894705 | 2200 | 2200 | 2200 | 2200 | 500 |
| 461 | 20230717 | 121500 | 770794705 | 2200 | 2205 | 2205 | 2200 | 90 |
| 462 | 20230717 | 121400 | 770596700 | 2195 | 2195 | 2195 | 2195 | 0 |
| 463 | 20230717 | 121300 | 770596700 | 2195 | 2195 | 2195 | 2195 | 5712 |
| 464 | 20230717 | 121200 | 758058860 | 2195 | 2195 | 2195 | 2195 | 2057 |
| 465 | 20230717 | 121100 | 753543745 | 2195 | 2195 | 2195 | 2195 | 0 |
| 466 | 20230717 | 121000 | 753543745 | 2195 | 2195 | 2195 | 2195 | 0 |
| 467 | 20230717 | 120900 | 753543745 | 2195 | 2200 | 2200 | 2195 | 4077 |
| 468 | 20230717 | 120800 | 744582935 | 2200 | 2200 | 2200 | 2200 | 0 |
| 469 | 20230717 | 120700 | 744582935 | 2200 | 2205 | 2205 | 2200 | 2875 |
| 470 | 20230717 | 120600 | 738257690 | 2200 | 2200 | 2200 | 2200 | 2731 |
| 471 | 20230717 | 120500 | 732249490 | 2205 | 2205 | 2205 | 2205 | 0 |
| 472 | 20230717 | 120400 | 732249490 | 2205 | 2195 | 2205 | 2190 | 22405 |
| 473 | 20230717 | 120300 | 683158255 | 2200 | 2200 | 2200 | 2195 | 7011 |
| 474 | 20230717 | 120200 | 667734060 | 2195 | 2200 | 2200 | 2195 | 2868 |
| 475 | 20230717 | 120100 | 661438750 | 2200 | 2200 | 2200 | 2200 | 50 |
| 476 | 20230717 | 120000 | 661328750 | 2200 | 2200 | 2200 | 2200 | 1544 |
| 477 | 20230717 | 115900 | 657931950 | 2195 | 2200 | 2200 | 2195 | 2942 |
| 478 | 20230717 | 115800 | 651474255 | 2200 | 2195 | 2200 | 2195 | 2318 |
| 479 | 20230717 | 115700 | 646386240 | 2200 | 2200 | 2200 | 2200 | 100 |
| 480 | 20230717 | 115600 | 646166240 | 2195 | 2200 | 2200 | 2195 | 2193 |
| 481 | 20230717 | 115500 | 641352085 | 2200 | 2200 | 2200 | 2200 | 2767 |
| 482 | 20230717 | 115400 | 635264685 | 2200 | 2200 | 2200 | 2200 | 41 |
| 483 | 20230717 | 115300 | 635174485 | 2200 | 2200 | 2200 | 2195 | 2304 |
| 484 | 20230717 | 115200 | 630115735 | 2200 | 2200 | 2200 | 2200 | 2267 |
| 485 | 20230717 | 115100 | 625128335 | 2195 | 2200 | 2200 | 2195 | 213 |
| 486 | 20230717 | 115000 | 624659740 | 2200 | 2200 | 2200 | 2200 | 3053 |
| 487 | 20230717 | 114900 | 617943140 | 2200 | 2200 | 2200 | 2200 | 3562 |
| 488 | 20230717 | 114800 | 610106740 | 2200 | 2200 | 2200 | 2200 | 401 |
| 489 | 20230717 | 114700 | 609224540 | 2200 | 2200 | 2200 | 2200 | 2702 |
| 490 | 20230717 | 114600 | 603280140 | 2195 | 2200 | 2200 | 2195 | 2220 |
| 491 | 20230717 | 114500 | 598407070 | 2200 | 2200 | 2200 | 2200 | 2571 |
| 492 | 20230717 | 114400 | 592750870 | 2200 | 2205 | 2205 | 2200 | 7555 |
| 493 | 20230717 | 114300 | 576129770 | 2200 | 2200 | 2200 | 2200 | 2436 |
| 494 | 20230717 | 114200 | 570770570 | 2205 | 2205 | 2205 | 2205 | 11 |
| 495 | 20230717 | 114100 | 570746315 | 2205 | 2205 | 2205 | 2205 | 45 |
| 496 | 20230717 | 114000 | 570647090 | 2200 | 2200 | 2205 | 2200 | 3811 |
| 497 | 20230717 | 113900 | 562261880 | 2205 | 2200 | 2205 | 2200 | 3119 |
| 498 | 20230717 | 113800 | 555398290 | 2205 | 2205 | 2205 | 2205 | 1002 |
| 499 | 20230717 | 113700 | 553188880 | 2200 | 2205 | 2205 | 2200 | 4564 |
| 500 | 20230717 | 113600 | 543138075 | 2205 | 2205 | 2205 | 2205 | 701 |
| 501 | 20230717 | 113500 | 541592370 | 2205 | 2205 | 2205 | 2205 | 2664 |
| 502 | 20230717 | 113400 | 535718250 | 2205 | 2205 | 2205 | 2205 | 551 |
| 503 | 20230717 | 113300 | 534503295 | 2210 | 2205 | 2210 | 2205 | 4680 |
| 504 | 20230717 | 113200 | 524183880 | 2205 | 2205 | 2205 | 2205 | 10218 |
| 505 | 20230717 | 113100 | 501653190 | 2205 | 2210 | 2210 | 2205 | 2858 |
| 506 | 20230717 | 113000 | 495351095 | 2210 | 2210 | 2210 | 2210 | 142 |
| 507 | 20230717 | 112900 | 495037275 | 2210 | 2215 | 2215 | 2210 | 529 |
| 508 | 20230717 | 112800 | 493868155 | 2210 | 2210 | 2210 | 2210 | 2318 |
| 509 | 20230717 | 112700 | 488745375 | 2215 | 2210 | 2215 | 2210 | 874 |
| 510 | 20230717 | 112600 | 486813785 | 2210 | 2210 | 2210 | 2210 | 1958 |
| 511 | 20230717 | 112500 | 482486605 | 2215 | 2210 | 2215 | 2210 | 1340 |
| 512 | 20230717 | 112400 | 479525115 | 2210 | 2215 | 2215 | 2210 | 1033 |
| 513 | 20230717 | 112300 | 477242135 | 2210 | 2210 | 2210 | 2205 | 5044 |
| 514 | 20230717 | 112200 | 466096160 | 2210 | 2210 | 2210 | 2210 | 1151 |
| 515 | 20230717 | 112100 | 463552450 | 2210 | 2215 | 2215 | 2210 | 5293 |
| 516 | 20230717 | 112000 | 451854910 | 2215 | 2210 | 2215 | 2210 | 2041 |
| 517 | 20230717 | 111900 | 447344290 | 2215 | 2215 | 2215 | 2215 | 2811 |
| 518 | 20230717 | 111800 | 441117925 | 2210 | 2210 | 2210 | 2210 | 2308 |
| 519 | 20230717 | 111700 | 436017245 | 2215 | 2215 | 2215 | 2215 | 2002 |
| 520 | 20230717 | 111600 | 431582815 | 2220 | 2215 | 2220 | 2215 | 2453 |
| 521 | 20230717 | 111500 | 426149415 | 2215 | 2220 | 2220 | 2215 | 4 |
| 522 | 20230717 | 111400 | 426140550 | 2210 | 2210 | 2210 | 2210 | 343 |
| 523 | 20230717 | 111300 | 425382520 | 2215 | 2215 | 2215 | 2215 | 2836 |
| 524 | 20230717 | 111200 | 419100780 | 2220 | 2215 | 2220 | 2215 | 3356 |
| 525 | 20230717 | 111100 | 411666410 | 2220 | 2220 | 2220 | 2220 | 0 |
| 526 | 20230717 | 111000 | 411666410 | 2220 | 2220 | 2220 | 2220 | 2438 |
| 527 | 20230717 | 110900 | 406254050 | 2215 | 2220 | 2220 | 2215 | 103 |
| 528 | 20230717 | 110800 | 406025855 | 2215 | 2215 | 2215 | 2215 | 0 |
| 529 | 20230717 | 110700 | 406025855 | 2215 | 2215 | 2215 | 2215 | 4637 |
| 530 | 20230717 | 110600 | 395754900 | 2215 | 2215 | 2215 | 2215 | 80 |
| 531 | 20230717 | 110500 | 395577700 | 2215 | 2215 | 2220 | 2215 | 5646 |
| 532 | 20230717 | 110400 | 383071795 | 2215 | 2220 | 2220 | 2215 | 3221 |
| 533 | 20230717 | 110300 | 375921680 | 2225 | 2225 | 2225 | 2225 | 6 |
| 534 | 20230717 | 110200 | 375908330 | 2220 | 2225 | 2225 | 2220 | 583 |
| 535 | 20230717 | 110100 | 374614045 | 2230 | 2220 | 2230 | 2220 | 3403 |
| 536 | 20230717 | 110000 | 367059020 | 2220 | 2220 | 2220 | 2220 | 2433 |
| 537 | 20230717 | 105900 | 361657760 | 2220 | 2220 | 2220 | 2220 | 3391 |
| 538 | 20230717 | 105800 | 354129740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 539 | 20230717 | 105700 | 354129740 | 2225 | 2230 | 2230 | 2225 | 1811 |
| 540 | 20230717 | 105600 | 350099825 | 2230 | 2230 | 2230 | 2225 | 2238 |
| 541 | 20230717 | 105500 | 345120020 | 2225 | 2225 | 2225 | 2225 | 14 |
| 542 | 20230717 | 105400 | 345088870 | 2225 | 2230 | 2230 | 2225 | 4794 |
| 543 | 20230717 | 105300 | 334422210 | 2225 | 2230 | 2230 | 2225 | 148 |
| 544 | 20230717 | 105200 | 334092675 | 2230 | 2230 | 2230 | 2230 | 779 |
| 545 | 20230717 | 105100 | 332355505 | 2230 | 2230 | 2230 | 2230 | 7051 |
| 546 | 20230717 | 105000 | 316631775 | 2230 | 2225 | 2230 | 2225 | 2359 |
| 547 | 20230717 | 104900 | 311382995 | 2230 | 2230 | 2230 | 2230 | 1 |
| 548 | 20230717 | 104800 | 311380765 | 2225 | 2225 | 2225 | 2225 | 3242 |
| 549 | 20230717 | 104700 | 304167315 | 2230 | 2230 | 2230 | 2230 | 167 |
| 550 | 20230717 | 104600 | 303794905 | 2230 | 2230 | 2230 | 2230 | 202 |
| 551 | 20230717 | 104500 | 303344445 | 2230 | 2230 | 2230 | 2230 | 2070 |
| 552 | 20230717 | 104400 | 298728345 | 2235 | 2235 | 2235 | 2235 | 5 |
| 553 | 20230717 | 104300 | 298717170 | 2240 | 2240 | 2240 | 2230 | 1332 |
| 554 | 20230717 | 104200 | 295746790 | 2245 | 2235 | 2245 | 2235 | 7064 |
| 555 | 20230717 | 104100 | 279958420 | 2230 | 2230 | 2230 | 2230 | 3017 |
| 556 | 20230717 | 104000 | 273230510 | 2235 | 2230 | 2235 | 2230 | 3056 |
| 557 | 20230717 | 103900 | 266415620 | 2235 | 2235 | 2235 | 2235 | 2 |
| 558 | 20230717 | 103800 | 266411150 | 2230 | 2235 | 2235 | 2230 | 305 |
| 559 | 20230717 | 103700 | 265729480 | 2240 | 2240 | 2240 | 2240 | 50 |
| 560 | 20230717 | 103600 | 265617480 | 2240 | 2240 | 2240 | 2240 | 278 |
| 561 | 20230717 | 103500 | 264994760 | 2245 | 2245 | 2245 | 2245 | 50 |
| 562 | 20230717 | 103400 | 264882510 | 2245 | 2240 | 2245 | 2240 | 3027 |
| 563 | 20230717 | 103300 | 258102020 | 2245 | 2245 | 2245 | 2245 | 0 |
| 564 | 20230717 | 103200 | 258102020 | 2245 | 2245 | 2245 | 2245 | 3018 |
| 565 | 20230717 | 103100 | 251326610 | 2245 | 2240 | 2245 | 2240 | 7224 |
| 566 | 20230717 | 103000 | 235126075 | 2240 | 2240 | 2240 | 2240 | 0 |
| 567 | 20230717 | 102900 | 235126075 | 2240 | 2240 | 2240 | 2240 | 1399 |
| 568 | 20230717 | 102800 | 231992315 | 2240 | 2240 | 2240 | 2240 | 0 |
| 569 | 20230717 | 102700 | 231992315 | 2240 | 2240 | 2240 | 2240 | 932 |
| 570 | 20230717 | 102600 | 229904635 | 2240 | 2240 | 2240 | 2240 | 333 |
| 571 | 20230717 | 102500 | 229158715 | 2245 | 2245 | 2245 | 2245 | 5 |
| 572 | 20230717 | 102400 | 229147490 | 2245 | 2240 | 2245 | 2240 | 109 |
| 573 | 20230717 | 102300 | 228903310 | 2245 | 2245 | 2245 | 2245 | 1 |
| 574 | 20230717 | 102200 | 228901065 | 2245 | 2245 | 2245 | 2245 | 1 |
| 575 | 20230717 | 102100 | 228898820 | 2240 | 2240 | 2240 | 2240 | 700 |
| 576 | 20230717 | 102000 | 227330820 | 2240 | 2240 | 2240 | 2240 | 1493 |
| 577 | 20230717 | 101900 | 223986500 | 2240 | 2240 | 2240 | 2240 | 0 |
| 578 | 20230717 | 101800 | 223986500 | 2240 | 2240 | 2240 | 2235 | 11 |
| 579 | 20230717 | 101700 | 223961890 | 2245 | 2245 | 2245 | 2245 | 1 |
| 580 | 20230717 | 101600 | 223959645 | 2245 | 2240 | 2245 | 2240 | 2572 |
| 581 | 20230717 | 101500 | 218192510 | 2245 | 2245 | 2245 | 2245 | 0 |
| 582 | 20230717 | 101400 | 218192510 | 2245 | 2240 | 2245 | 2240 | 3631 |
| 583 | 20230717 | 101300 | 210050570 | 2240 | 2235 | 2240 | 2235 | 160 |
| 584 | 20230717 | 101200 | 209692960 | 2235 | 2235 | 2235 | 2235 | 1311 |
| 585 | 20230717 | 101100 | 206762875 | 2235 | 2235 | 2235 | 2235 | 0 |
| 586 | 20230717 | 101000 | 206762875 | 2235 | 2235 | 2235 | 2235 | 0 |
| 587 | 20230717 | 100900 | 206762875 | 2235 | 2235 | 2235 | 2235 | 1131 |
| 588 | 20230717 | 100800 | 204235090 | 2235 | 2235 | 2235 | 2235 | 1272 |
| 589 | 20230717 | 100700 | 201392170 | 2235 | 2230 | 2235 | 2230 | 5 |
| 590 | 20230717 | 100600 | 201381015 | 2240 | 2240 | 2240 | 2240 | 4 |
| 591 | 20230717 | 100500 | 201372055 | 2240 | 2235 | 2240 | 2235 | 1401 |
| 592 | 20230717 | 100400 | 198240815 | 2240 | 2235 | 2240 | 2235 | 11 |
| 593 | 20230717 | 100300 | 198216225 | 2240 | 2240 | 2240 | 2235 | 506 |
| 594 | 20230717 | 100200 | 197084285 | 2240 | 2235 | 2240 | 2235 | 2265 |
| 595 | 20230717 | 100100 | 192022005 | 2230 | 2220 | 2235 | 2220 | 14616 |
| 596 | 20230717 | 100000 | 159460075 | 2220 | 2220 | 2220 | 2220 | 2745 |
| 597 | 20230717 | 095900 | 153366175 | 2220 | 2220 | 2220 | 2220 | 250 |
| 598 | 20230717 | 095800 | 152811175 | 2220 | 2220 | 2220 | 2220 | 1 |
| 599 | 20230717 | 095700 | 152808955 | 2215 | 2215 | 2215 | 2215 | 53 |
| 600 | 20230717 | 095600 | 152691560 | 2215 | 2225 | 2225 | 2215 | 379 |
| 601 | 20230717 | 095500 | 151851835 | 2225 | 2225 | 2225 | 2225 | 0 |
| 602 | 20230717 | 095400 | 151851835 | 2225 | 2225 | 2225 | 2225 | 298 |
| 603 | 20230717 | 095300 | 151188785 | 2225 | 2230 | 2230 | 2225 | 304 |
| 604 | 20230717 | 095200 | 150512365 | 2230 | 2225 | 2230 | 2225 | 359 |
| 605 | 20230717 | 095100 | 149712305 | 2230 | 2230 | 2230 | 2230 | 237 |
| 606 | 20230717 | 095000 | 149183795 | 2225 | 2230 | 2230 | 2220 | 112 |
| 607 | 20230717 | 094900 | 148935100 | 2220 | 2215 | 2220 | 2215 | 1970 |
| 608 | 20230717 | 094800 | 144564200 | 2215 | 2215 | 2215 | 2215 | 253 |
| 609 | 20230717 | 094700 | 144003805 | 2210 | 2210 | 2210 | 2210 | 49 |
| 610 | 20230717 | 094600 | 143895515 | 2220 | 2220 | 2220 | 2220 | 5 |
| 611 | 20230717 | 094500 | 143884415 | 2220 | 2215 | 2220 | 2215 | 444 |
| 612 | 20230717 | 094400 | 142900680 | 2215 | 2210 | 2225 | 2210 | 2189 |
| 613 | 20230717 | 094300 | 138054025 | 2215 | 2220 | 2220 | 2215 | 1335 |
| 614 | 20230717 | 094200 | 135090555 | 2220 | 2220 | 2220 | 2220 | 200 |
| 615 | 20230717 | 094100 | 134646555 | 2220 | 2220 | 2220 | 2220 | 210 |
| 616 | 20230717 | 094000 | 134180355 | 2220 | 2220 | 2225 | 2220 | 506 |
| 617 | 20230717 | 093900 | 133056005 | 2225 | 2225 | 2225 | 2220 | 12 |
| 618 | 20230717 | 093800 | 133029355 | 2225 | 2225 | 2225 | 2225 | 33 |
| 619 | 20230717 | 093700 | 132955930 | 2225 | 2225 | 2225 | 2225 | 1 |
| 620 | 20230717 | 093600 | 132953705 | 2225 | 2230 | 2230 | 2225 | 89 |
| 621 | 20230717 | 093500 | 132755675 | 2230 | 2225 | 2230 | 2225 | 501 |
| 622 | 20230717 | 093400 | 131638950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 623 | 20230717 | 093300 | 131638950 | 2230 | 2220 | 2230 | 2220 | 94 |
| 624 | 20230717 | 093200 | 131430250 | 2220 | 2230 | 2230 | 2220 | 1193 |
| 625 | 20230717 | 093100 | 128771360 | 2230 | 2230 | 2230 | 2225 | 6 |
| 626 | 20230717 | 093000 | 128757990 | 2210 | 2230 | 2230 | 2210 | 1430 |
| 627 | 20230717 | 092900 | 125594485 | 2230 | 2225 | 2230 | 2215 | 305 |
| 628 | 20230717 | 092800 | 124918875 | 2230 | 2220 | 2230 | 2220 | 4014 |
| 629 | 20230717 | 092700 | 116007760 | 2215 | 2215 | 2215 | 2215 | 403 |
| 630 | 20230717 | 092600 | 115115115 | 2220 | 2220 | 2220 | 2220 | 0 |
| 631 | 20230717 | 092500 | 115115115 | 2220 | 2220 | 2220 | 2220 | 1 |
| 632 | 20230717 | 092400 | 115112895 | 2210 | 2210 | 2210 | 2210 | 8040 |
| 633 | 20230717 | 092300 | 97344495 | 2210 | 2210 | 2210 | 2210 | 1359 |
| 634 | 20230717 | 092200 | 94341105 | 2210 | 2210 | 2210 | 2205 | 659 |
| 635 | 20230717 | 092100 | 92885220 | 2210 | 2220 | 2220 | 2210 | 303 |
| 636 | 20230717 | 092000 | 92215080 | 2220 | 2220 | 2220 | 2220 | 2 |
| 637 | 20230717 | 091900 | 92210640 | 2220 | 2210 | 2220 | 2210 | 348 |
| 638 | 20230717 | 091800 | 91441530 | 2210 | 2215 | 2220 | 2210 | 4495 |
| 639 | 20230717 | 091700 | 81506215 | 2215 | 2215 | 2215 | 2215 | 79 |
| 640 | 20230717 | 091600 | 81331230 | 2215 | 2215 | 2215 | 2215 | 651 |
| 641 | 20230717 | 091500 | 79889265 | 2215 | 2210 | 2220 | 2210 | 2029 |
| 642 | 20230717 | 091400 | 75390205 | 2210 | 2210 | 2210 | 2210 | 137 |
| 643 | 20230717 | 091300 | 75087435 | 2210 | 2210 | 2210 | 2210 | 201 |
| 644 | 20230717 | 091200 | 74643225 | 2210 | 2210 | 2210 | 2210 | 939 |
| 645 | 20230717 | 091100 | 72568035 | 2210 | 2210 | 2210 | 2210 | 605 |
| 646 | 20230717 | 091000 | 71230985 | 2210 | 2210 | 2210 | 2205 | 182 |
| 647 | 20230717 | 090900 | 70829520 | 2210 | 2210 | 2210 | 2205 | 1724 |
| 648 | 20230717 | 090800 | 67025575 | 2210 | 2210 | 2210 | 2210 | 266 |
| 649 | 20230717 | 090700 | 66437715 | 2210 | 2210 | 2235 | 2205 | 4589 |
| 650 | 20230717 | 090600 | 56259600 | 2210 | 2210 | 2210 | 2205 | 625 |
| 651 | 20230717 | 090500 | 54878855 | 2205 | 2210 | 2210 | 2205 | 994 |
| 652 | 20230717 | 090400 | 52685770 | 2205 | 2205 | 2205 | 2200 | 11422 |
| 653 | 20230717 | 090300 | 27526250 | 2205 | 2205 | 2205 | 2200 | 1240 |
| 654 | 20230717 | 090200 | 24792055 | 2205 | 2210 | 2210 | 2205 | 4244 |
| 655 | 20230717 | 090100 | 15432630 | 2205 | 2215 | 2215 | 2205 | 1417 |
| 656 | 20230717 | 090000 | 12300860 | 2215 | 2210 | 2215 | 2205 | 5566 |