32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194900 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 18681 |
| 3 | 20230727 | 194800 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20230727 | 194700 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20230727 | 194600 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20230727 | 194500 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20230727 | 194400 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20230727 | 194300 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20230727 | 194200 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20230727 | 194100 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20230727 | 194000 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20230727 | 193900 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20230727 | 193800 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20230727 | 193700 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20230727 | 193600 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20230727 | 193500 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20230727 | 193400 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20230727 | 193300 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20230727 | 193200 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20230727 | 193100 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20230727 | 193000 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20230727 | 192900 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20230727 | 192800 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20230727 | 192700 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20230727 | 192600 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20230727 | 192500 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20230727 | 192400 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20230727 | 192300 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20230727 | 192200 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20230727 | 192100 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20230727 | 192000 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20230727 | 191900 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 18681 |
| 33 | 20230727 | 191800 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20230727 | 191700 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20230727 | 191600 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20230727 | 191500 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20230727 | 191400 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20230727 | 191300 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20230727 | 191200 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20230727 | 191100 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20230727 | 191000 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20230727 | 190900 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20230727 | 190800 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20230727 | 190700 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20230727 | 190600 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20230727 | 190500 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20230727 | 190400 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20230727 | 190300 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20230727 | 190200 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20230727 | 190100 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20230727 | 190000 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20230727 | 185900 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20230727 | 185800 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20230727 | 185700 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20230727 | 185600 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20230727 | 185500 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20230727 | 185400 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20230727 | 185300 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20230727 | 185200 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20230727 | 185100 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20230727 | 185000 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20230727 | 184900 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 18681 |
| 63 | 20230727 | 184800 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20230727 | 184700 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20230727 | 184600 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20230727 | 184500 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20230727 | 184400 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20230727 | 184300 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20230727 | 184200 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20230727 | 184100 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20230727 | 184000 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20230727 | 183900 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20230727 | 183800 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20230727 | 183700 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20230727 | 183600 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20230727 | 183500 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20230727 | 183400 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20230727 | 183300 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20230727 | 183200 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20230727 | 183100 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20230727 | 183000 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20230727 | 182900 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20230727 | 182800 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20230727 | 182700 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20230727 | 182600 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20230727 | 182500 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20230727 | 182400 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20230727 | 182300 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20230727 | 182200 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20230727 | 182100 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20230727 | 182000 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20230727 | 181900 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 18681 |
| 93 | 20230727 | 181800 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20230727 | 181700 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20230727 | 181600 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20230727 | 181500 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20230727 | 181400 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20230727 | 181300 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20230727 | 181200 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20230727 | 181100 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20230727 | 181000 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20230727 | 180900 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20230727 | 180800 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20230727 | 180700 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20230727 | 180600 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20230727 | 180500 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20230727 | 180400 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20230727 | 180300 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20230727 | 180200 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20230727 | 180100 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20230727 | 180000 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20230727 | 175900 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20230727 | 175800 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20230727 | 175700 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20230727 | 175600 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20230727 | 175500 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20230727 | 175400 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20230727 | 175300 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20230727 | 175200 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20230727 | 175100 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20230727 | 175000 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20230727 | 174900 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 18681 |
| 123 | 20230727 | 174800 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20230727 | 174700 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20230727 | 174600 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20230727 | 174500 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20230727 | 174400 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20230727 | 174300 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20230727 | 174200 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20230727 | 174100 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20230727 | 174000 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20230727 | 173900 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20230727 | 173800 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20230727 | 173700 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20230727 | 173600 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20230727 | 173500 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20230727 | 173400 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20230727 | 173300 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20230727 | 173200 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20230727 | 173100 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20230727 | 173000 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20230727 | 172900 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20230727 | 172800 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20230727 | 172700 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20230727 | 172600 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20230727 | 172500 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20230727 | 172400 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20230727 | 172300 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20230727 | 172200 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20230727 | 172100 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20230727 | 172000 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20230727 | 171900 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 18681 |
| 153 | 20230727 | 171800 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20230727 | 171700 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20230727 | 171600 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20230727 | 171500 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20230727 | 171400 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20230727 | 171300 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20230727 | 171200 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20230727 | 171100 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20230727 | 171000 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20230727 | 170900 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20230727 | 170800 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20230727 | 170700 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20230727 | 170600 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20230727 | 170500 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20230727 | 170400 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20230727 | 170300 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20230727 | 170200 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20230727 | 170100 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20230727 | 170000 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20230727 | 165900 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20230727 | 165800 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20230727 | 165700 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20230727 | 165600 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20230727 | 165500 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20230727 | 165400 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20230727 | 165300 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20230727 | 165200 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20230727 | 165100 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20230727 | 165000 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20230727 | 164900 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 18681 |
| 183 | 20230727 | 164800 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20230727 | 164700 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20230727 | 164600 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20230727 | 164500 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20230727 | 164400 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20230727 | 164300 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20230727 | 164200 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20230727 | 164100 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20230727 | 164000 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20230727 | 163900 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20230727 | 163800 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20230727 | 163700 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20230727 | 163600 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20230727 | 163500 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20230727 | 163400 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20230727 | 163300 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20230727 | 163200 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20230727 | 163100 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20230727 | 163000 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20230727 | 162900 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20230727 | 162800 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20230727 | 162700 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20230727 | 162600 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20230727 | 162500 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20230727 | 162400 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20230727 | 162300 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20230727 | 162200 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20230727 | 162100 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20230727 | 162000 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20230727 | 161900 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 18681 |
| 213 | 20230727 | 161800 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20230727 | 161700 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20230727 | 161600 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20230727 | 161500 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20230727 | 161400 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20230727 | 161300 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20230727 | 161200 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20230727 | 161100 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20230727 | 161000 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20230727 | 160900 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20230727 | 160800 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20230727 | 160700 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20230727 | 160600 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20230727 | 160500 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 227 | 20230727 | 160400 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 228 | 20230727 | 160300 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 229 | 20230727 | 160200 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 230 | 20230727 | 160100 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 231 | 20230727 | 160000 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 232 | 20230727 | 155900 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 233 | 20230727 | 155800 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 234 | 20230727 | 155700 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 235 | 20230727 | 155600 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 236 | 20230727 | 155500 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 237 | 20230727 | 155400 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 238 | 20230727 | 155300 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 239 | 20230727 | 155200 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 240 | 20230727 | 155100 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 241 | 20230727 | 155000 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 242 | 20230727 | 154900 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 18681 |
| 243 | 20230727 | 154800 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 244 | 20230727 | 154700 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 245 | 20230727 | 154600 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 246 | 20230727 | 154500 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 247 | 20230727 | 154400 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 248 | 20230727 | 154300 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 249 | 20230727 | 154200 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 250 | 20230727 | 154100 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 251 | 20230727 | 154000 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 252 | 20230727 | 153900 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 253 | 20230727 | 153800 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 254 | 20230727 | 153700 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 255 | 20230727 | 153600 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 256 | 20230727 | 153500 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 257 | 20230727 | 153400 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 258 | 20230727 | 153300 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 259 | 20230727 | 153200 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 260 | 20230727 | 153100 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 261 | 20230727 | 153000 | 2544285910 | 2295 | 2295 | 2295 | 2295 | 18681 |
| 262 | 20230727 | 152900 | 2501413015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 263 | 20230727 | 152800 | 2501413015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 264 | 20230727 | 152700 | 2501413015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 265 | 20230727 | 152600 | 2501413015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 266 | 20230727 | 152500 | 2501413015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20230727 | 152400 | 2501413015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 268 | 20230727 | 152300 | 2501413015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 269 | 20230727 | 152200 | 2501413015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 270 | 20230727 | 152100 | 2501413015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 271 | 20230727 | 152000 | 2501413015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 272 | 20230727 | 151900 | 2501413015 | 2305 | 2310 | 2310 | 2300 | 8857 |
| 273 | 20230727 | 151800 | 2481033180 | 2295 | 2300 | 2315 | 2295 | 5288 |
| 274 | 20230727 | 151700 | 2468849515 | 2305 | 2295 | 2305 | 2295 | 585 |
| 275 | 20230727 | 151600 | 2467501905 | 2305 | 2300 | 2305 | 2295 | 3529 |
| 276 | 20230727 | 151500 | 2459379155 | 2305 | 2305 | 2310 | 2305 | 922 |
| 277 | 20230727 | 151400 | 2457253890 | 2300 | 2305 | 2305 | 2300 | 4019 |
| 278 | 20230727 | 151300 | 2447994910 | 2305 | 2305 | 2305 | 2300 | 712 |
| 279 | 20230727 | 151200 | 2446354285 | 2305 | 2305 | 2310 | 2305 | 4908 |
| 280 | 20230727 | 151100 | 2435028890 | 2305 | 2310 | 2310 | 2300 | 1064 |
| 281 | 20230727 | 151000 | 2432576405 | 2305 | 2300 | 2305 | 2300 | 720 |
| 282 | 20230727 | 150900 | 2430917315 | 2310 | 2300 | 2310 | 2300 | 2800 |
| 283 | 20230727 | 150800 | 2424457990 | 2295 | 2295 | 2300 | 2290 | 2079 |
| 284 | 20230727 | 150700 | 2419683170 | 2295 | 2290 | 2295 | 2290 | 1587 |
| 285 | 20230727 | 150600 | 2416048670 | 2290 | 2290 | 2295 | 2290 | 1946 |
| 286 | 20230727 | 150500 | 2411592170 | 2290 | 2290 | 2295 | 2290 | 3531 |
| 287 | 20230727 | 150400 | 2403500140 | 2290 | 2295 | 2295 | 2290 | 2723 |
| 288 | 20230727 | 150300 | 2397257855 | 2295 | 2295 | 2295 | 2290 | 129 |
| 289 | 20230727 | 150200 | 2396961820 | 2285 | 2290 | 2295 | 2285 | 9919 |
| 290 | 20230727 | 150100 | 2374240775 | 2290 | 2290 | 2295 | 2285 | 6224 |
| 291 | 20230727 | 150000 | 2359977615 | 2290 | 2295 | 2295 | 2290 | 1845 |
| 292 | 20230727 | 145900 | 2355743545 | 2290 | 2290 | 2290 | 2290 | 210 |
| 293 | 20230727 | 145800 | 2355262645 | 2285 | 2290 | 2290 | 2285 | 1907 |
| 294 | 20230727 | 145700 | 2350900150 | 2290 | 2285 | 2295 | 2285 | 11640 |
| 295 | 20230727 | 145600 | 2324297120 | 2290 | 2295 | 2295 | 2290 | 14026 |
| 296 | 20230727 | 145500 | 2292162455 | 2295 | 2295 | 2295 | 2295 | 68 |
| 297 | 20230727 | 145400 | 2292006395 | 2295 | 2290 | 2295 | 2290 | 471 |
| 298 | 20230727 | 145300 | 2290925485 | 2295 | 2290 | 2295 | 2290 | 1681 |
| 299 | 20230727 | 145200 | 2287072610 | 2290 | 2295 | 2295 | 2290 | 8228 |
| 300 | 20230727 | 145100 | 2268209460 | 2295 | 2295 | 2295 | 2295 | 1652 |
| 301 | 20230727 | 145000 | 2264418120 | 2300 | 2300 | 2300 | 2300 | 505 |
| 302 | 20230727 | 144900 | 2263256620 | 2300 | 2300 | 2300 | 2295 | 115 |
| 303 | 20230727 | 144800 | 2262992640 | 2300 | 2295 | 2300 | 2295 | 1255 |
| 304 | 20230727 | 144700 | 2260112190 | 2295 | 2295 | 2295 | 2295 | 1061 |
| 305 | 20230727 | 144600 | 2257677195 | 2295 | 2295 | 2295 | 2295 | 1414 |
| 306 | 20230727 | 144500 | 2254432065 | 2295 | 2295 | 2295 | 2295 | 501 |
| 307 | 20230727 | 144400 | 2253282270 | 2295 | 2295 | 2300 | 2290 | 10019 |
| 308 | 20230727 | 144300 | 2230314670 | 2300 | 2300 | 2300 | 2295 | 5592 |
| 309 | 20230727 | 144200 | 2217465740 | 2305 | 2305 | 2305 | 2305 | 96 |
| 310 | 20230727 | 144100 | 2217244460 | 2300 | 2300 | 2300 | 2300 | 2909 |
| 311 | 20230727 | 144000 | 2210553760 | 2300 | 2300 | 2300 | 2295 | 2662 |
| 312 | 20230727 | 143900 | 2204431210 | 2300 | 2300 | 2300 | 2300 | 2959 |
| 313 | 20230727 | 143800 | 2197625510 | 2300 | 2300 | 2300 | 2300 | 0 |
| 314 | 20230727 | 143700 | 2197625510 | 2300 | 2300 | 2300 | 2300 | 205 |
| 315 | 20230727 | 143600 | 2197154010 | 2300 | 2295 | 2300 | 2295 | 528 |
| 316 | 20230727 | 143500 | 2195942240 | 2290 | 2295 | 2300 | 2290 | 7293 |
| 317 | 20230727 | 143400 | 2179218590 | 2295 | 2300 | 2300 | 2295 | 15131 |
| 318 | 20230727 | 143300 | 2144476940 | 2300 | 2300 | 2300 | 2295 | 9342 |
| 319 | 20230727 | 143200 | 2122990540 | 2300 | 2305 | 2305 | 2300 | 904 |
| 320 | 20230727 | 143100 | 2120910835 | 2305 | 2305 | 2305 | 2305 | 1152 |
| 321 | 20230727 | 143000 | 2118255475 | 2310 | 2310 | 2310 | 2310 | 150 |
| 322 | 20230727 | 142900 | 2117908975 | 2310 | 2305 | 2310 | 2305 | 1001 |
| 323 | 20230727 | 142800 | 2115601665 | 2310 | 2305 | 2310 | 2305 | 3 |
| 324 | 20230727 | 142700 | 2115594745 | 2310 | 2305 | 2310 | 2305 | 211 |
| 325 | 20230727 | 142600 | 2115108365 | 2310 | 2305 | 2310 | 2300 | 5215 |
| 326 | 20230727 | 142500 | 2103096065 | 2305 | 2305 | 2305 | 2305 | 19 |
| 327 | 20230727 | 142400 | 2103052270 | 2300 | 2305 | 2305 | 2300 | 3477 |
| 328 | 20230727 | 142300 | 2095052785 | 2305 | 2305 | 2305 | 2305 | 0 |
| 329 | 20230727 | 142200 | 2095052785 | 2305 | 2305 | 2305 | 2305 | 1144 |
| 330 | 20230727 | 142100 | 2092415865 | 2305 | 2305 | 2310 | 2305 | 157 |
| 331 | 20230727 | 142000 | 2092053920 | 2310 | 2305 | 2310 | 2305 | 7 |
| 332 | 20230727 | 141900 | 2092037755 | 2310 | 2310 | 2310 | 2305 | 209 |
| 333 | 20230727 | 141800 | 2091555995 | 2305 | 2305 | 2310 | 2300 | 1711 |
| 334 | 20230727 | 141700 | 2087612140 | 2305 | 2305 | 2310 | 2300 | 1768 |
| 335 | 20230727 | 141600 | 2083543165 | 2300 | 2310 | 2310 | 2300 | 3375 |
| 336 | 20230727 | 141500 | 2075772645 | 2305 | 2305 | 2310 | 2305 | 2350 |
| 337 | 20230727 | 141400 | 2070345720 | 2305 | 2305 | 2305 | 2300 | 2439 |
| 338 | 20230727 | 141300 | 2064723835 | 2305 | 2305 | 2305 | 2300 | 405 |
| 339 | 20230727 | 141200 | 2063790315 | 2305 | 2300 | 2305 | 2300 | 328 |
| 340 | 20230727 | 141100 | 2063034375 | 2305 | 2310 | 2315 | 2305 | 11326 |
| 341 | 20230727 | 141000 | 2036926335 | 2310 | 2310 | 2310 | 2305 | 1713 |
| 342 | 20230727 | 140900 | 2032970400 | 2310 | 2310 | 2310 | 2310 | 1005 |
| 343 | 20230727 | 140800 | 2030648850 | 2310 | 2305 | 2310 | 2305 | 627 |
| 344 | 20230727 | 140700 | 2029203575 | 2305 | 2310 | 2310 | 2305 | 2297 |
| 345 | 20230727 | 140600 | 2023902475 | 2320 | 2305 | 2320 | 2305 | 1138 |
| 346 | 20230727 | 140500 | 2021271640 | 2310 | 2310 | 2310 | 2310 | 3865 |
| 347 | 20230727 | 140400 | 2012343490 | 2315 | 2315 | 2315 | 2310 | 706 |
| 348 | 20230727 | 140300 | 2010709610 | 2315 | 2310 | 2315 | 2310 | 1041 |
| 349 | 20230727 | 140200 | 2008300200 | 2315 | 2315 | 2315 | 2310 | 3106 |
| 350 | 20230727 | 140100 | 2001110315 | 2315 | 2310 | 2315 | 2310 | 7 |
| 351 | 20230727 | 140000 | 2001094120 | 2315 | 2315 | 2315 | 2310 | 67 |
| 352 | 20230727 | 135900 | 2000939115 | 2315 | 2315 | 2315 | 2310 | 348 |
| 353 | 20230727 | 135800 | 2000133645 | 2315 | 2310 | 2315 | 2310 | 3883 |
| 354 | 20230727 | 135700 | 1991163880 | 2315 | 2315 | 2315 | 2315 | 2 |
| 355 | 20230727 | 135600 | 1991159250 | 2315 | 2315 | 2315 | 2310 | 59 |
| 356 | 20230727 | 135500 | 1991022805 | 2315 | 2315 | 2315 | 2315 | 19 |
| 357 | 20230727 | 135400 | 1990978820 | 2315 | 2315 | 2315 | 2315 | 22 |
| 358 | 20230727 | 135300 | 1990927890 | 2315 | 2315 | 2315 | 2310 | 2367 |
| 359 | 20230727 | 135200 | 1985457900 | 2315 | 2315 | 2315 | 2310 | 133 |
| 360 | 20230727 | 135100 | 1985150505 | 2315 | 2315 | 2315 | 2310 | 51 |
| 361 | 20230727 | 135000 | 1985032665 | 2315 | 2315 | 2320 | 2315 | 157 |
| 362 | 20230727 | 134900 | 1984669205 | 2320 | 2320 | 2320 | 2310 | 118 |
| 363 | 20230727 | 134800 | 1984395975 | 2315 | 2315 | 2320 | 2315 | 3632 |
| 364 | 20230727 | 134700 | 1975987875 | 2315 | 2310 | 2315 | 2310 | 1309 |
| 365 | 20230727 | 134600 | 1972963990 | 2310 | 2310 | 2310 | 2310 | 2507 |
| 366 | 20230727 | 134500 | 1967172820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 367 | 20230727 | 134400 | 1967172820 | 2315 | 2315 | 2315 | 2315 | 11 |
| 368 | 20230727 | 134300 | 1967147355 | 2315 | 2315 | 2315 | 2315 | 0 |
| 369 | 20230727 | 134200 | 1967147355 | 2315 | 2310 | 2315 | 2310 | 1437 |
| 370 | 20230727 | 134100 | 1963827220 | 2315 | 2315 | 2315 | 2310 | 2483 |
| 371 | 20230727 | 134000 | 1958091230 | 2315 | 2320 | 2320 | 2315 | 2352 |
| 372 | 20230727 | 133900 | 1952645835 | 2320 | 2320 | 2320 | 2315 | 208 |
| 373 | 20230727 | 133800 | 1952164275 | 2320 | 2320 | 2320 | 2320 | 7 |
| 374 | 20230727 | 133700 | 1952148035 | 2320 | 2320 | 2320 | 2320 | 0 |
| 375 | 20230727 | 133600 | 1952148035 | 2320 | 2320 | 2320 | 2320 | 1 |
| 376 | 20230727 | 133500 | 1952145715 | 2320 | 2320 | 2320 | 2320 | 13 |
| 377 | 20230727 | 133400 | 1952115555 | 2320 | 2320 | 2320 | 2320 | 1688 |
| 378 | 20230727 | 133300 | 1948199395 | 2325 | 2325 | 2325 | 2325 | 2 |
| 379 | 20230727 | 133200 | 1948194745 | 2325 | 2325 | 2325 | 2320 | 116 |
| 380 | 20230727 | 133100 | 1947925550 | 2320 | 2325 | 2325 | 2315 | 1682 |
| 381 | 20230727 | 133000 | 1944016100 | 2325 | 2325 | 2325 | 2320 | 372 |
| 382 | 20230727 | 132900 | 1943152840 | 2325 | 2320 | 2330 | 2315 | 1449 |
| 383 | 20230727 | 132800 | 1939796540 | 2320 | 2315 | 2320 | 2315 | 174 |
| 384 | 20230727 | 132700 | 1939393715 | 2320 | 2320 | 2320 | 2320 | 256 |
| 385 | 20230727 | 132600 | 1938799795 | 2320 | 2320 | 2320 | 2320 | 50 |
| 386 | 20230727 | 132500 | 1938683795 | 2330 | 2330 | 2330 | 2330 | 2 |
| 387 | 20230727 | 132400 | 1938679135 | 2315 | 2320 | 2320 | 2315 | 500 |
| 388 | 20230727 | 132300 | 1937520915 | 2330 | 2320 | 2330 | 2320 | 113 |
| 389 | 20230727 | 132200 | 1937258725 | 2320 | 2325 | 2325 | 2320 | 1899 |
| 390 | 20230727 | 132100 | 1932849865 | 2330 | 2330 | 2330 | 2320 | 1212 |
| 391 | 20230727 | 132000 | 1930035835 | 2330 | 2330 | 2330 | 2330 | 258 |
| 392 | 20230727 | 131900 | 1929434695 | 2330 | 2330 | 2330 | 2330 | 0 |
| 393 | 20230727 | 131800 | 1929434695 | 2330 | 2325 | 2330 | 2320 | 667 |
| 394 | 20230727 | 131700 | 1927885415 | 2330 | 2330 | 2330 | 2330 | 9 |
| 395 | 20230727 | 131600 | 1927864445 | 2325 | 2325 | 2325 | 2320 | 3376 |
| 396 | 20230727 | 131500 | 1920017120 | 2330 | 2330 | 2330 | 2330 | 43 |
| 397 | 20230727 | 131400 | 1919916930 | 2330 | 2330 | 2330 | 2325 | 115 |
| 398 | 20230727 | 131300 | 1919649480 | 2325 | 2330 | 2330 | 2325 | 41 |
| 399 | 20230727 | 131200 | 1919554100 | 2330 | 2325 | 2330 | 2325 | 7 |
| 400 | 20230727 | 131100 | 1919537810 | 2330 | 2330 | 2330 | 2330 | 500 |
| 401 | 20230727 | 131000 | 1918372810 | 2335 | 2335 | 2335 | 2335 | 253 |
| 402 | 20230727 | 130900 | 1917782055 | 2335 | 2335 | 2335 | 2335 | 21 |
| 403 | 20230727 | 130800 | 1917733020 | 2335 | 2330 | 2335 | 2330 | 728 |
| 404 | 20230727 | 130700 | 1916035455 | 2330 | 2330 | 2335 | 2330 | 6923 |
| 405 | 20230727 | 130600 | 1899904770 | 2330 | 2325 | 2330 | 2325 | 274 |
| 406 | 20230727 | 130500 | 1899267690 | 2325 | 2325 | 2325 | 2325 | 2216 |
| 407 | 20230727 | 130400 | 1894115490 | 2325 | 2325 | 2330 | 2325 | 3824 |
| 408 | 20230727 | 130300 | 1885222295 | 2325 | 2330 | 2330 | 2325 | 216 |
| 409 | 20230727 | 130200 | 1884720040 | 2330 | 2325 | 2330 | 2320 | 5144 |
| 410 | 20230727 | 130100 | 1872768950 | 2325 | 2325 | 2325 | 2325 | 12 |
| 411 | 20230727 | 130000 | 1872741050 | 2325 | 2325 | 2325 | 2325 | 82 |
| 412 | 20230727 | 125900 | 1872550400 | 2325 | 2320 | 2325 | 2320 | 3748 |
| 413 | 20230727 | 125800 | 1863854985 | 2320 | 2320 | 2320 | 2310 | 2117 |
| 414 | 20230727 | 125700 | 1858956880 | 2320 | 2320 | 2320 | 2320 | 935 |
| 415 | 20230727 | 125600 | 1856787680 | 2320 | 2320 | 2320 | 2320 | 30 |
| 416 | 20230727 | 125500 | 1856718080 | 2320 | 2315 | 2320 | 2315 | 1020 |
| 417 | 20230727 | 125400 | 1854356775 | 2315 | 2310 | 2315 | 2310 | 1823 |
| 418 | 20230727 | 125300 | 1850145385 | 2310 | 2310 | 2310 | 2305 | 473 |
| 419 | 20230727 | 125200 | 1849054995 | 2310 | 2310 | 2310 | 2305 | 2885 |
| 420 | 20230727 | 125100 | 1842399895 | 2310 | 2310 | 2310 | 2310 | 10 |
| 421 | 20230727 | 125000 | 1842376795 | 2310 | 2310 | 2310 | 2310 | 1233 |
| 422 | 20230727 | 124900 | 1839528565 | 2315 | 2310 | 2315 | 2310 | 168 |
| 423 | 20230727 | 124800 | 1839140405 | 2315 | 2315 | 2315 | 2315 | 10 |
| 424 | 20230727 | 124700 | 1839117255 | 2315 | 2310 | 2315 | 2310 | 1007 |
| 425 | 20230727 | 124600 | 1836786465 | 2310 | 2305 | 2310 | 2305 | 3005 |
| 426 | 20230727 | 124500 | 1829859915 | 2310 | 2310 | 2310 | 2310 | 42 |
| 427 | 20230727 | 124400 | 1829762895 | 2310 | 2310 | 2310 | 2310 | 103 |
| 428 | 20230727 | 124300 | 1829524965 | 2310 | 2310 | 2310 | 2310 | 21 |
| 429 | 20230727 | 124200 | 1829476455 | 2310 | 2320 | 2320 | 2310 | 3124 |
| 430 | 20230727 | 124100 | 1822259985 | 2320 | 2315 | 2320 | 2315 | 1175 |
| 431 | 20230727 | 124000 | 1819539795 | 2315 | 2310 | 2315 | 2310 | 1185 |
| 432 | 20230727 | 123900 | 1816799520 | 2315 | 2315 | 2315 | 2315 | 53 |
| 433 | 20230727 | 123800 | 1816676825 | 2315 | 2315 | 2315 | 2315 | 2003 |
| 434 | 20230727 | 123700 | 1812039880 | 2315 | 2315 | 2320 | 2310 | 1905 |
| 435 | 20230727 | 123600 | 1807631710 | 2315 | 2310 | 2315 | 2310 | 351 |
| 436 | 20230727 | 123500 | 1806820150 | 2310 | 2310 | 2310 | 2310 | 1477 |
| 437 | 20230727 | 123400 | 1803408280 | 2310 | 2310 | 2310 | 2305 | 119 |
| 438 | 20230727 | 123300 | 1803133395 | 2310 | 2310 | 2310 | 2310 | 12 |
| 439 | 20230727 | 123200 | 1803105675 | 2310 | 2310 | 2310 | 2305 | 306 |
| 440 | 20230727 | 123100 | 1802399315 | 2305 | 2305 | 2305 | 2295 | 2135 |
| 441 | 20230727 | 123000 | 1797480740 | 2295 | 2300 | 2305 | 2295 | 2482 |
| 442 | 20230727 | 122900 | 1791777525 | 2305 | 2300 | 2305 | 2300 | 970 |
| 443 | 20230727 | 122800 | 1789542200 | 2300 | 2300 | 2300 | 2295 | 4137 |
| 444 | 20230727 | 122700 | 1780047115 | 2295 | 2295 | 2300 | 2295 | 2562 |
| 445 | 20230727 | 122600 | 1774166950 | 2295 | 2305 | 2305 | 2295 | 4025 |
| 446 | 20230727 | 122500 | 1764902345 | 2310 | 2310 | 2310 | 2305 | 9 |
| 447 | 20230727 | 122400 | 1764881560 | 2310 | 2310 | 2310 | 2310 | 5 |
| 448 | 20230727 | 122300 | 1764870010 | 2310 | 2305 | 2310 | 2305 | 13 |
| 449 | 20230727 | 122200 | 1764839995 | 2305 | 2300 | 2305 | 2295 | 2753 |
| 450 | 20230727 | 122100 | 1758507425 | 2300 | 2295 | 2305 | 2295 | 10401 |
| 451 | 20230727 | 122000 | 1734586385 | 2295 | 2300 | 2300 | 2290 | 16284 |
| 452 | 20230727 | 121900 | 1697166205 | 2300 | 2310 | 2315 | 2300 | 4658 |
| 453 | 20230727 | 121800 | 1686425700 | 2310 | 2310 | 2310 | 2300 | 4207 |
| 454 | 20230727 | 121700 | 1676728640 | 2310 | 2310 | 2320 | 2310 | 6793 |
| 455 | 20230727 | 121600 | 1661031950 | 2310 | 2315 | 2320 | 2310 | 4370 |
| 456 | 20230727 | 121500 | 1650935055 | 2315 | 2320 | 2320 | 2315 | 5021 |
| 457 | 20230727 | 121400 | 1639309620 | 2320 | 2320 | 2325 | 2315 | 2408 |
| 458 | 20230727 | 121300 | 1633722655 | 2325 | 2320 | 2325 | 2320 | 509 |
| 459 | 20230727 | 121200 | 1632541760 | 2325 | 2325 | 2325 | 2320 | 121 |
| 460 | 20230727 | 121100 | 1632260990 | 2315 | 2315 | 2325 | 2315 | 3430 |
| 461 | 20230727 | 121000 | 1624316075 | 2320 | 2320 | 2320 | 2315 | 1651 |
| 462 | 20230727 | 120900 | 1620487020 | 2325 | 2320 | 2325 | 2310 | 1982 |
| 463 | 20230727 | 120800 | 1615894540 | 2320 | 2315 | 2320 | 2310 | 6506 |
| 464 | 20230727 | 120700 | 1600858340 | 2320 | 2320 | 2320 | 2315 | 4524 |
| 465 | 20230727 | 120600 | 1590384510 | 2320 | 2320 | 2320 | 2315 | 633 |
| 466 | 20230727 | 120500 | 1588916330 | 2325 | 2320 | 2325 | 2315 | 1089 |
| 467 | 20230727 | 120400 | 1586392420 | 2325 | 2320 | 2325 | 2320 | 437 |
| 468 | 20230727 | 120300 | 1585378570 | 2325 | 2325 | 2325 | 2325 | 0 |
| 469 | 20230727 | 120200 | 1585378570 | 2325 | 2320 | 2325 | 2310 | 14781 |
| 470 | 20230727 | 120100 | 1551143130 | 2325 | 2330 | 2330 | 2325 | 6317 |
| 471 | 20230727 | 120000 | 1536440585 | 2330 | 2330 | 2330 | 2330 | 410 |
| 472 | 20230727 | 115900 | 1535485285 | 2330 | 2330 | 2330 | 2330 | 642 |
| 473 | 20230727 | 115800 | 1533989425 | 2330 | 2330 | 2330 | 2325 | 601 |
| 474 | 20230727 | 115700 | 1532590295 | 2330 | 2330 | 2330 | 2330 | 588 |
| 475 | 20230727 | 115600 | 1531220255 | 2330 | 2335 | 2335 | 2330 | 160 |
| 476 | 20230727 | 115500 | 1530847450 | 2335 | 2330 | 2335 | 2325 | 2149 |
| 477 | 20230727 | 115400 | 1525842760 | 2330 | 2330 | 2330 | 2330 | 95 |
| 478 | 20230727 | 115300 | 1525621410 | 2330 | 2330 | 2330 | 2330 | 824 |
| 479 | 20230727 | 115200 | 1523701490 | 2330 | 2330 | 2330 | 2330 | 1325 |
| 480 | 20230727 | 115100 | 1520614240 | 2330 | 2330 | 2330 | 2330 | 8 |
| 481 | 20230727 | 115000 | 1520595600 | 2330 | 2330 | 2330 | 2330 | 1050 |
| 482 | 20230727 | 114900 | 1518149100 | 2330 | 2330 | 2330 | 2330 | 0 |
| 483 | 20230727 | 114800 | 1518149100 | 2330 | 2325 | 2330 | 2325 | 876 |
| 484 | 20230727 | 114700 | 1516111890 | 2330 | 2330 | 2330 | 2330 | 393 |
| 485 | 20230727 | 114600 | 1515196200 | 2330 | 2325 | 2330 | 2325 | 3999 |
| 486 | 20230727 | 114500 | 1505898520 | 2325 | 2335 | 2335 | 2325 | 11774 |
| 487 | 20230727 | 114400 | 1478515475 | 2335 | 2335 | 2335 | 2335 | 0 |
| 488 | 20230727 | 114300 | 1478515475 | 2335 | 2335 | 2335 | 2335 | 3 |
| 489 | 20230727 | 114200 | 1478508470 | 2335 | 2330 | 2335 | 2330 | 576 |
| 490 | 20230727 | 114100 | 1477166335 | 2330 | 2330 | 2330 | 2330 | 128 |
| 491 | 20230727 | 114000 | 1476868095 | 2330 | 2325 | 2330 | 2325 | 501 |
| 492 | 20230727 | 113900 | 1475703265 | 2330 | 2330 | 2330 | 2330 | 5 |
| 493 | 20230727 | 113800 | 1475691615 | 2330 | 2330 | 2330 | 2330 | 5 |
| 494 | 20230727 | 113700 | 1475679965 | 2325 | 2325 | 2325 | 2325 | 1674 |
| 495 | 20230727 | 113600 | 1471787915 | 2330 | 2330 | 2330 | 2330 | 0 |
| 496 | 20230727 | 113500 | 1471787915 | 2330 | 2330 | 2335 | 2320 | 3888 |
| 497 | 20230727 | 113400 | 1462754185 | 2335 | 2330 | 2335 | 2320 | 2180 |
| 498 | 20230727 | 113300 | 1457677335 | 2330 | 2325 | 2330 | 2320 | 5212 |
| 499 | 20230727 | 113200 | 1445584870 | 2325 | 2330 | 2330 | 2320 | 5869 |
| 500 | 20230727 | 113100 | 1431941865 | 2325 | 2330 | 2330 | 2325 | 1277 |
| 501 | 20230727 | 113000 | 1428972640 | 2325 | 2325 | 2325 | 2325 | 145 |
| 502 | 20230727 | 112900 | 1428635515 | 2330 | 2330 | 2330 | 2330 | 10 |
| 503 | 20230727 | 112800 | 1428612215 | 2330 | 2330 | 2330 | 2330 | 30 |
| 504 | 20230727 | 112700 | 1428542315 | 2330 | 2335 | 2335 | 2325 | 5689 |
| 505 | 20230727 | 112600 | 1415287770 | 2335 | 2335 | 2340 | 2335 | 1312 |
| 506 | 20230727 | 112500 | 1412224240 | 2340 | 2335 | 2340 | 2335 | 692 |
| 507 | 20230727 | 112400 | 1410608395 | 2335 | 2335 | 2335 | 2330 | 505 |
| 508 | 20230727 | 112300 | 1409429945 | 2330 | 2330 | 2335 | 2330 | 1837 |
| 509 | 20230727 | 112200 | 1405147980 | 2335 | 2335 | 2340 | 2335 | 3871 |
| 510 | 20230727 | 112100 | 1396106420 | 2340 | 2335 | 2340 | 2335 | 630 |
| 511 | 20230727 | 112000 | 1394635355 | 2330 | 2330 | 2330 | 2330 | 80 |
| 512 | 20230727 | 111900 | 1394448955 | 2335 | 2330 | 2340 | 2330 | 4429 |
| 513 | 20230727 | 111800 | 1384126345 | 2325 | 2325 | 2325 | 2325 | 149 |
| 514 | 20230727 | 111700 | 1383779920 | 2330 | 2335 | 2335 | 2330 | 5444 |
| 515 | 20230727 | 111600 | 1371094865 | 2335 | 2340 | 2340 | 2335 | 470 |
| 516 | 20230727 | 111500 | 1369996655 | 2340 | 2335 | 2340 | 2335 | 2713 |
| 517 | 20230727 | 111400 | 1363661040 | 2335 | 2335 | 2335 | 2335 | 1324 |
| 518 | 20230727 | 111300 | 1360569500 | 2335 | 2335 | 2340 | 2330 | 1145 |
| 519 | 20230727 | 111200 | 1357897540 | 2330 | 2335 | 2335 | 2330 | 1663 |
| 520 | 20230727 | 111100 | 1354016335 | 2340 | 2335 | 2340 | 2335 | 995 |
| 521 | 20230727 | 111000 | 1351692250 | 2340 | 2340 | 2340 | 2340 | 7 |
| 522 | 20230727 | 110900 | 1351675870 | 2340 | 2330 | 2340 | 2330 | 2503 |
| 523 | 20230727 | 110800 | 1345821445 | 2335 | 2335 | 2335 | 2335 | 2 |
| 524 | 20230727 | 110700 | 1345816775 | 2330 | 2335 | 2335 | 2330 | 4337 |
| 525 | 20230727 | 110600 | 1335692845 | 2340 | 2340 | 2340 | 2335 | 426 |
| 526 | 20230727 | 110500 | 1334696730 | 2340 | 2340 | 2345 | 2340 | 935 |
| 527 | 20230727 | 110400 | 1332508810 | 2345 | 2340 | 2345 | 2340 | 155 |
| 528 | 20230727 | 110300 | 1332146060 | 2345 | 2335 | 2345 | 2335 | 397 |
| 529 | 20230727 | 110200 | 1331217950 | 2335 | 2340 | 2340 | 2335 | 573 |
| 530 | 20230727 | 110100 | 1329877860 | 2345 | 2345 | 2345 | 2340 | 223 |
| 531 | 20230727 | 110000 | 1329355690 | 2345 | 2345 | 2345 | 2335 | 1415 |
| 532 | 20230727 | 105900 | 1326045020 | 2345 | 2345 | 2345 | 2335 | 214 |
| 533 | 20230727 | 105800 | 1325545260 | 2345 | 2340 | 2345 | 2335 | 676 |
| 534 | 20230727 | 105700 | 1323965750 | 2345 | 2345 | 2345 | 2345 | 0 |
| 535 | 20230727 | 105600 | 1323965750 | 2345 | 2345 | 2345 | 2340 | 1218 |
| 536 | 20230727 | 105500 | 1321115520 | 2345 | 2350 | 2350 | 2345 | 8 |
| 537 | 20230727 | 105400 | 1321096735 | 2350 | 2350 | 2350 | 2340 | 150 |
| 538 | 20230727 | 105300 | 1320745685 | 2350 | 2345 | 2350 | 2345 | 101 |
| 539 | 20230727 | 105200 | 1320508835 | 2350 | 2350 | 2350 | 2340 | 3890 |
| 540 | 20230727 | 105100 | 1311403550 | 2350 | 2345 | 2350 | 2345 | 913 |
| 541 | 20230727 | 105000 | 1309258725 | 2350 | 2345 | 2350 | 2345 | 186 |
| 542 | 20230727 | 104900 | 1308822350 | 2350 | 2345 | 2350 | 2345 | 4967 |
| 543 | 20230727 | 104800 | 1297174685 | 2345 | 2350 | 2350 | 2345 | 745 |
| 544 | 20230727 | 104700 | 1295424660 | 2350 | 2345 | 2350 | 2345 | 1198 |
| 545 | 20230727 | 104600 | 1292610350 | 2350 | 2350 | 2350 | 2350 | 4 |
| 546 | 20230727 | 104500 | 1292600950 | 2350 | 2345 | 2350 | 2345 | 274 |
| 547 | 20230727 | 104400 | 1291958340 | 2350 | 2345 | 2350 | 2345 | 651 |
| 548 | 20230727 | 104300 | 1290431635 | 2345 | 2345 | 2350 | 2340 | 1300 |
| 549 | 20230727 | 104200 | 1287383965 | 2350 | 2345 | 2350 | 2345 | 3509 |
| 550 | 20230727 | 104100 | 1279139535 | 2345 | 2345 | 2350 | 2345 | 450 |
| 551 | 20230727 | 104000 | 1278084035 | 2345 | 2345 | 2350 | 2340 | 1708 |
| 552 | 20230727 | 103900 | 1274078715 | 2340 | 2335 | 2345 | 2335 | 1789 |
| 553 | 20230727 | 103800 | 1269897085 | 2345 | 2350 | 2350 | 2335 | 11428 |
| 554 | 20230727 | 103700 | 1243131775 | 2350 | 2345 | 2350 | 2345 | 1132 |
| 555 | 20230727 | 103600 | 1240476785 | 2350 | 2345 | 2350 | 2340 | 6258 |
| 556 | 20230727 | 103500 | 1225795890 | 2345 | 2345 | 2350 | 2340 | 869 |
| 557 | 20230727 | 103400 | 1223758130 | 2345 | 2350 | 2350 | 2340 | 2864 |
| 558 | 20230727 | 103300 | 1217042805 | 2345 | 2350 | 2350 | 2345 | 1272 |
| 559 | 20230727 | 103200 | 1214059860 | 2345 | 2350 | 2350 | 2345 | 741 |
| 560 | 20230727 | 103100 | 1212318880 | 2350 | 2345 | 2350 | 2345 | 440 |
| 561 | 20230727 | 103000 | 1211286055 | 2345 | 2345 | 2350 | 2345 | 1592 |
| 562 | 20230727 | 102900 | 1207552295 | 2350 | 2350 | 2355 | 2345 | 407 |
| 563 | 20230727 | 102800 | 1206596605 | 2355 | 2350 | 2355 | 2350 | 5917 |
| 564 | 20230727 | 102700 | 1192690635 | 2350 | 2345 | 2350 | 2345 | 4712 |
| 565 | 20230727 | 102600 | 1181640965 | 2340 | 2345 | 2345 | 2340 | 1014 |
| 566 | 20230727 | 102500 | 1179265215 | 2340 | 2345 | 2350 | 2340 | 4455 |
| 567 | 20230727 | 102400 | 1168818290 | 2345 | 2340 | 2345 | 2340 | 648 |
| 568 | 20230727 | 102300 | 1167301955 | 2345 | 2345 | 2345 | 2340 | 2363 |
| 569 | 20230727 | 102200 | 1161772520 | 2340 | 2345 | 2345 | 2340 | 129 |
| 570 | 20230727 | 102100 | 1161470615 | 2345 | 2340 | 2345 | 2340 | 205 |
| 571 | 20230727 | 102000 | 1160990620 | 2340 | 2340 | 2340 | 2340 | 177 |
| 572 | 20230727 | 101900 | 1160576440 | 2335 | 2340 | 2345 | 2335 | 5277 |
| 573 | 20230727 | 101800 | 1148228340 | 2345 | 2340 | 2350 | 2335 | 5671 |
| 574 | 20230727 | 101700 | 1134958075 | 2345 | 2340 | 2345 | 2335 | 1569 |
| 575 | 20230727 | 101600 | 1131290710 | 2345 | 2340 | 2345 | 2335 | 1200 |
| 576 | 20230727 | 101500 | 1128480185 | 2345 | 2340 | 2345 | 2340 | 2358 |
| 577 | 20230727 | 101400 | 1122954950 | 2345 | 2335 | 2345 | 2335 | 4395 |
| 578 | 20230727 | 101300 | 1112679255 | 2340 | 2335 | 2340 | 2335 | 464 |
| 579 | 20230727 | 101200 | 1111595565 | 2335 | 2340 | 2340 | 2335 | 387 |
| 580 | 20230727 | 101100 | 1110691785 | 2340 | 2335 | 2340 | 2335 | 860 |
| 581 | 20230727 | 101000 | 1108683450 | 2335 | 2340 | 2340 | 2330 | 3412 |
| 582 | 20230727 | 100900 | 1100717530 | 2345 | 2340 | 2345 | 2335 | 3210 |
| 583 | 20230727 | 100800 | 1093196315 | 2340 | 2340 | 2340 | 2335 | 399 |
| 584 | 20230727 | 100700 | 1092264435 | 2335 | 2345 | 2345 | 2335 | 359 |
| 585 | 20230727 | 100600 | 1091425790 | 2345 | 2340 | 2345 | 2340 | 1156 |
| 586 | 20230727 | 100500 | 1088720560 | 2340 | 2345 | 2350 | 2335 | 5339 |
| 587 | 20230727 | 100400 | 1076218495 | 2355 | 2345 | 2355 | 2345 | 4644 |
| 588 | 20230727 | 100300 | 1065303785 | 2355 | 2345 | 2355 | 2345 | 5226 |
| 589 | 20230727 | 100200 | 1053036900 | 2345 | 2340 | 2345 | 2340 | 2053 |
| 590 | 20230727 | 100100 | 1048232830 | 2340 | 2335 | 2340 | 2335 | 185 |
| 591 | 20230727 | 100000 | 1047800775 | 2335 | 2330 | 2335 | 2330 | 3427 |
| 592 | 20230727 | 095900 | 1039802100 | 2330 | 2345 | 2345 | 2330 | 3448 |
| 593 | 20230727 | 095800 | 1031760870 | 2345 | 2345 | 2345 | 2335 | 306 |
| 594 | 20230727 | 095700 | 1031044435 | 2340 | 2335 | 2340 | 2335 | 5655 |
| 595 | 20230727 | 095600 | 1017816715 | 2330 | 2325 | 2330 | 2325 | 1804 |
| 596 | 20230727 | 095500 | 1013616410 | 2325 | 2325 | 2325 | 2325 | 2385 |
| 597 | 20230727 | 095400 | 1008071285 | 2325 | 2330 | 2330 | 2325 | 423 |
| 598 | 20230727 | 095300 | 1007087760 | 2325 | 2330 | 2330 | 2325 | 3778 |
| 599 | 20230727 | 095200 | 998294245 | 2330 | 2320 | 2330 | 2320 | 933 |
| 600 | 20230727 | 095100 | 996125720 | 2320 | 2325 | 2325 | 2310 | 14632 |
| 601 | 20230727 | 095000 | 962230655 | 2325 | 2330 | 2340 | 2325 | 2919 |
| 602 | 20230727 | 094900 | 955433915 | 2325 | 2330 | 2330 | 2325 | 10755 |
| 603 | 20230727 | 094800 | 930399980 | 2345 | 2340 | 2345 | 2330 | 5235 |
| 604 | 20230727 | 094700 | 918174425 | 2345 | 2340 | 2345 | 2340 | 371 |
| 605 | 20230727 | 094600 | 917306125 | 2345 | 2335 | 2345 | 2335 | 2662 |
| 606 | 20230727 | 094500 | 911080345 | 2340 | 2340 | 2340 | 2335 | 1051 |
| 607 | 20230727 | 094400 | 908626245 | 2340 | 2340 | 2340 | 2325 | 10700 |
| 608 | 20230727 | 094300 | 883610890 | 2335 | 2330 | 2340 | 2330 | 1484 |
| 609 | 20230727 | 094200 | 880148465 | 2330 | 2340 | 2340 | 2325 | 1864 |
| 610 | 20230727 | 094100 | 875799830 | 2345 | 2340 | 2345 | 2340 | 7630 |
| 611 | 20230727 | 094000 | 857926910 | 2340 | 2365 | 2365 | 2310 | 97197 |
| 612 | 20230727 | 093900 | 631241925 | 2365 | 2370 | 2370 | 2365 | 3949 |
| 613 | 20230727 | 093800 | 621901845 | 2365 | 2375 | 2375 | 2365 | 3610 |
| 614 | 20230727 | 093700 | 613347010 | 2375 | 2370 | 2375 | 2370 | 1786 |
| 615 | 20230727 | 093600 | 609112225 | 2370 | 2370 | 2370 | 2365 | 3041 |
| 616 | 20230727 | 093500 | 601906295 | 2370 | 2365 | 2375 | 2360 | 1955 |
| 617 | 20230727 | 093400 | 597277620 | 2365 | 2370 | 2375 | 2365 | 2611 |
| 618 | 20230727 | 093300 | 591090765 | 2375 | 2375 | 2375 | 2375 | 1 |
| 619 | 20230727 | 093200 | 591088390 | 2375 | 2370 | 2380 | 2360 | 14640 |
| 620 | 20230727 | 093100 | 556441045 | 2365 | 2365 | 2375 | 2365 | 492 |
| 621 | 20230727 | 093000 | 555275585 | 2360 | 2370 | 2370 | 2350 | 4896 |
| 622 | 20230727 | 092900 | 543717005 | 2365 | 2370 | 2370 | 2365 | 486 |
| 623 | 20230727 | 092800 | 542565355 | 2375 | 2370 | 2375 | 2365 | 3297 |
| 624 | 20230727 | 092700 | 534744265 | 2370 | 2365 | 2370 | 2365 | 147 |
| 625 | 20230727 | 092600 | 534396495 | 2365 | 2365 | 2375 | 2355 | 14155 |
| 626 | 20230727 | 092500 | 500874245 | 2370 | 2370 | 2370 | 2350 | 3217 |
| 627 | 20230727 | 092400 | 493287085 | 2365 | 2360 | 2370 | 2360 | 3421 |
| 628 | 20230727 | 092300 | 485201435 | 2340 | 2365 | 2370 | 2340 | 6738 |
| 629 | 20230727 | 092200 | 469315705 | 2365 | 2360 | 2365 | 2360 | 1383 |
| 630 | 20230727 | 092100 | 466050560 | 2360 | 2360 | 2360 | 2360 | 2299 |
| 631 | 20230727 | 092000 | 460624920 | 2350 | 2350 | 2360 | 2340 | 11581 |
| 632 | 20230727 | 091900 | 433404200 | 2350 | 2360 | 2360 | 2350 | 1477 |
| 633 | 20230727 | 091800 | 429930785 | 2355 | 2350 | 2370 | 2345 | 11759 |
| 634 | 20230727 | 091700 | 402196810 | 2350 | 2355 | 2360 | 2335 | 7870 |
| 635 | 20230727 | 091600 | 383746515 | 2360 | 2355 | 2365 | 2355 | 431 |
| 636 | 20230727 | 091500 | 382729430 | 2365 | 2375 | 2375 | 2365 | 2482 |
| 637 | 20230727 | 091400 | 376846025 | 2375 | 2350 | 2375 | 2350 | 3399 |
| 638 | 20230727 | 091300 | 368820785 | 2355 | 2340 | 2360 | 2340 | 2978 |
| 639 | 20230727 | 091200 | 361810260 | 2340 | 2370 | 2370 | 2335 | 7000 |
| 640 | 20230727 | 091100 | 345378130 | 2370 | 2380 | 2385 | 2345 | 12751 |
| 641 | 20230727 | 091000 | 315196525 | 2380 | 2390 | 2390 | 2375 | 6918 |
| 642 | 20230727 | 090900 | 298704885 | 2390 | 2375 | 2390 | 2370 | 9690 |
| 643 | 20230727 | 090800 | 275596350 | 2385 | 2385 | 2395 | 2375 | 14166 |
| 644 | 20230727 | 090700 | 241780905 | 2385 | 2390 | 2390 | 2375 | 14235 |
| 645 | 20230727 | 090600 | 207896675 | 2390 | 2375 | 2390 | 2370 | 14840 |
| 646 | 20230727 | 090500 | 172551100 | 2375 | 2370 | 2380 | 2370 | 10242 |
| 647 | 20230727 | 090400 | 148243430 | 2375 | 2365 | 2375 | 2355 | 5085 |
| 648 | 20230727 | 090300 | 136203205 | 2365 | 2355 | 2375 | 2350 | 4077 |
| 649 | 20230727 | 090200 | 126565670 | 2360 | 2365 | 2385 | 2350 | 20180 |
| 650 | 20230727 | 090100 | 78702215 | 2365 | 2345 | 2365 | 2340 | 9329 |
| 651 | 20230727 | 090000 | 56747285 | 2340 | 2320 | 2340 | 2320 | 24116 |