34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195200 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 15318 |
| 3 | 20230626 | 195100 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20230626 | 195000 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20230626 | 194900 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20230626 | 194800 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20230626 | 194700 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20230626 | 194600 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20230626 | 194500 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20230626 | 194400 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20230626 | 194300 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20230626 | 194200 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20230626 | 194100 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20230626 | 194000 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20230626 | 193900 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20230626 | 193800 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20230626 | 193700 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20230626 | 193600 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20230626 | 193500 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20230626 | 193400 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20230626 | 193300 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20230626 | 193200 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20230626 | 193100 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20230626 | 193000 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20230626 | 192900 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20230626 | 192800 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20230626 | 192700 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20230626 | 192600 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20230626 | 192500 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20230626 | 192400 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20230626 | 192300 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20230626 | 192200 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 15318 |
| 33 | 20230626 | 192100 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20230626 | 192000 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20230626 | 191900 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20230626 | 191800 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20230626 | 191700 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20230626 | 191600 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20230626 | 191500 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20230626 | 191400 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20230626 | 191300 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20230626 | 191200 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20230626 | 191100 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20230626 | 191000 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20230626 | 190900 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20230626 | 190800 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20230626 | 190700 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20230626 | 190600 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20230626 | 190500 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20230626 | 190400 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20230626 | 190300 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20230626 | 190200 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20230626 | 190100 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20230626 | 190000 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20230626 | 185900 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20230626 | 185800 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20230626 | 185700 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20230626 | 185600 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20230626 | 185500 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20230626 | 185400 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20230626 | 185300 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20230626 | 185200 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 15318 |
| 63 | 20230626 | 185100 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20230626 | 185000 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20230626 | 184900 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20230626 | 184800 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20230626 | 184700 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20230626 | 184600 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20230626 | 184500 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20230626 | 184400 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20230626 | 184300 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20230626 | 184200 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20230626 | 184100 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20230626 | 184000 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20230626 | 183900 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20230626 | 183800 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20230626 | 183700 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20230626 | 183600 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20230626 | 183500 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20230626 | 183400 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20230626 | 183300 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20230626 | 183200 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20230626 | 183100 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20230626 | 183000 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20230626 | 182900 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20230626 | 182800 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20230626 | 182700 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20230626 | 182600 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20230626 | 182500 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20230626 | 182400 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20230626 | 182300 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20230626 | 182200 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 15318 |
| 93 | 20230626 | 182100 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20230626 | 182000 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20230626 | 181900 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20230626 | 181800 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20230626 | 181700 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20230626 | 181600 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20230626 | 181500 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20230626 | 181400 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20230626 | 181300 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20230626 | 181200 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20230626 | 181100 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20230626 | 181000 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20230626 | 180900 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20230626 | 180800 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20230626 | 180700 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20230626 | 180600 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20230626 | 180500 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20230626 | 180400 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20230626 | 180300 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20230626 | 180200 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20230626 | 180100 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20230626 | 180000 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20230626 | 175900 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20230626 | 175800 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20230626 | 175700 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20230626 | 175600 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20230626 | 175500 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20230626 | 175400 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20230626 | 175300 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20230626 | 175200 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 15318 |
| 123 | 20230626 | 175100 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20230626 | 175000 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20230626 | 174900 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20230626 | 174800 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20230626 | 174700 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20230626 | 174600 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20230626 | 174500 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20230626 | 174400 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20230626 | 174300 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20230626 | 174200 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20230626 | 174100 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20230626 | 174000 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20230626 | 173900 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20230626 | 173800 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20230626 | 173700 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20230626 | 173600 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20230626 | 173500 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20230626 | 173400 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20230626 | 173300 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20230626 | 173200 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20230626 | 173100 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20230626 | 173000 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20230626 | 172900 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20230626 | 172800 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20230626 | 172700 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20230626 | 172600 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20230626 | 172500 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20230626 | 172400 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20230626 | 172300 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20230626 | 172200 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 15318 |
| 153 | 20230626 | 172100 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20230626 | 172000 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20230626 | 171900 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20230626 | 171800 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20230626 | 171700 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20230626 | 171600 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20230626 | 171500 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20230626 | 171400 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20230626 | 171300 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20230626 | 171200 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20230626 | 171100 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20230626 | 171000 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20230626 | 170900 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20230626 | 170800 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20230626 | 170700 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20230626 | 170600 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20230626 | 170500 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20230626 | 170400 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20230626 | 170300 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20230626 | 170200 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20230626 | 170100 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20230626 | 170000 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20230626 | 165900 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20230626 | 165800 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20230626 | 165700 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20230626 | 165600 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20230626 | 165500 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20230626 | 165400 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20230626 | 165300 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20230626 | 165200 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 15318 |
| 183 | 20230626 | 165100 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20230626 | 165000 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20230626 | 164900 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 186 | 20230626 | 164800 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20230626 | 164700 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 188 | 20230626 | 164600 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 189 | 20230626 | 164500 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 190 | 20230626 | 164400 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 191 | 20230626 | 164300 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 192 | 20230626 | 164200 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 193 | 20230626 | 164100 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 194 | 20230626 | 164000 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 195 | 20230626 | 163900 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 196 | 20230626 | 163800 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 197 | 20230626 | 163700 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 198 | 20230626 | 163600 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 199 | 20230626 | 163500 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 200 | 20230626 | 163400 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 201 | 20230626 | 163300 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 202 | 20230626 | 163200 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 203 | 20230626 | 163100 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 204 | 20230626 | 163000 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 205 | 20230626 | 162900 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 206 | 20230626 | 162800 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 207 | 20230626 | 162700 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 208 | 20230626 | 162600 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 209 | 20230626 | 162500 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 210 | 20230626 | 162400 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 211 | 20230626 | 162300 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 212 | 20230626 | 162200 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 15318 |
| 213 | 20230626 | 162100 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 214 | 20230626 | 162000 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 215 | 20230626 | 161900 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 216 | 20230626 | 161800 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 217 | 20230626 | 161700 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 218 | 20230626 | 161600 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 219 | 20230626 | 161500 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 220 | 20230626 | 161400 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 221 | 20230626 | 161300 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 222 | 20230626 | 161200 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 223 | 20230626 | 161100 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 224 | 20230626 | 161000 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 225 | 20230626 | 160900 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 226 | 20230626 | 160800 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 227 | 20230626 | 160700 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 228 | 20230626 | 160600 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 229 | 20230626 | 160500 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 230 | 20230626 | 160400 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 231 | 20230626 | 160300 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 232 | 20230626 | 160200 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 233 | 20230626 | 160100 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 234 | 20230626 | 160000 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 235 | 20230626 | 155900 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 236 | 20230626 | 155800 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 237 | 20230626 | 155700 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 238 | 20230626 | 155600 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 239 | 20230626 | 155500 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 240 | 20230626 | 155400 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 241 | 20230626 | 155300 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 242 | 20230626 | 155200 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 15318 |
| 243 | 20230626 | 155100 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 244 | 20230626 | 155000 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 245 | 20230626 | 154900 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 246 | 20230626 | 154800 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 247 | 20230626 | 154700 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 248 | 20230626 | 154600 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 249 | 20230626 | 154500 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 250 | 20230626 | 154400 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 251 | 20230626 | 154300 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 252 | 20230626 | 154200 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 253 | 20230626 | 154100 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 254 | 20230626 | 154000 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 255 | 20230626 | 153900 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 256 | 20230626 | 153800 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 257 | 20230626 | 153700 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 258 | 20230626 | 153600 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 259 | 20230626 | 153500 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 260 | 20230626 | 153400 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 261 | 20230626 | 153300 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 262 | 20230626 | 153200 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 263 | 20230626 | 153100 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 264 | 20230626 | 153000 | 3563997040 | 13950 | 13950 | 13950 | 13950 | 15318 |
| 265 | 20230626 | 152900 | 3350310940 | 14120 | 14120 | 14120 | 14120 | 0 |
| 266 | 20230626 | 152800 | 3350310940 | 14120 | 14120 | 14120 | 14120 | 0 |
| 267 | 20230626 | 152700 | 3350310940 | 14120 | 14120 | 14120 | 14120 | 0 |
| 268 | 20230626 | 152600 | 3350310940 | 14120 | 14120 | 14120 | 14120 | 0 |
| 269 | 20230626 | 152500 | 3350310940 | 14120 | 14120 | 14120 | 14120 | 0 |
| 270 | 20230626 | 152400 | 3350310940 | 14120 | 14120 | 14120 | 14120 | 0 |
| 271 | 20230626 | 152300 | 3350310940 | 14120 | 14120 | 14120 | 14120 | 0 |
| 272 | 20230626 | 152200 | 3350310940 | 14120 | 14120 | 14120 | 14120 | 0 |
| 273 | 20230626 | 152100 | 3350310940 | 14120 | 14120 | 14120 | 14120 | 0 |
| 274 | 20230626 | 152000 | 3350310940 | 14120 | 14120 | 14120 | 14120 | 0 |
| 275 | 20230626 | 151900 | 3350310940 | 14120 | 14110 | 14120 | 14100 | 1396 |
| 276 | 20230626 | 151800 | 3330612300 | 14100 | 14100 | 14100 | 14090 | 846 |
| 277 | 20230626 | 151700 | 3318684900 | 14090 | 14100 | 14100 | 14090 | 623 |
| 278 | 20230626 | 151600 | 3309900610 | 14100 | 14100 | 14100 | 14090 | 1483 |
| 279 | 20230626 | 151500 | 3288990560 | 14100 | 14090 | 14100 | 14090 | 387 |
| 280 | 20230626 | 151400 | 3283535850 | 14090 | 14070 | 14090 | 14070 | 530 |
| 281 | 20230626 | 151300 | 3276069530 | 14080 | 14070 | 14080 | 14060 | 733 |
| 282 | 20230626 | 151200 | 3265751930 | 14070 | 14050 | 14070 | 14050 | 167 |
| 283 | 20230626 | 151100 | 3263405460 | 14050 | 14050 | 14050 | 14050 | 364 |
| 284 | 20230626 | 151000 | 3258291260 | 14050 | 14050 | 14050 | 14050 | 631 |
| 285 | 20230626 | 150900 | 3249425710 | 14040 | 14040 | 14040 | 14040 | 43 |
| 286 | 20230626 | 150800 | 3248821990 | 14040 | 14040 | 14050 | 14040 | 51 |
| 287 | 20230626 | 150700 | 3248105470 | 14050 | 14050 | 14050 | 14050 | 155 |
| 288 | 20230626 | 150600 | 3245927720 | 14050 | 14050 | 14050 | 14050 | 29 |
| 289 | 20230626 | 150500 | 3245520270 | 14050 | 14030 | 14050 | 14020 | 178 |
| 290 | 20230626 | 150400 | 3243023470 | 14020 | 14020 | 14020 | 14020 | 10 |
| 291 | 20230626 | 150300 | 3242883270 | 14050 | 14070 | 14070 | 14050 | 184 |
| 292 | 20230626 | 150200 | 3240297270 | 14070 | 14070 | 14080 | 14070 | 301 |
| 293 | 20230626 | 150100 | 3236061480 | 14070 | 14070 | 14070 | 14070 | 111 |
| 294 | 20230626 | 150000 | 3234499710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 295 | 20230626 | 145900 | 3234499710 | 14020 | 14060 | 14070 | 14020 | 1039 |
| 296 | 20230626 | 145800 | 3219926820 | 14020 | 14050 | 14060 | 14020 | 162 |
| 297 | 20230626 | 145700 | 3217653230 | 14050 | 14020 | 14050 | 14020 | 78 |
| 298 | 20230626 | 145600 | 3216559580 | 14050 | 14050 | 14050 | 14050 | 55 |
| 299 | 20230626 | 145500 | 3215786830 | 14050 | 14040 | 14050 | 14020 | 74 |
| 300 | 20230626 | 145400 | 3214747520 | 14000 | 14000 | 14000 | 14000 | 8 |
| 301 | 20230626 | 145300 | 3214635520 | 14040 | 14040 | 14040 | 14010 | 141 |
| 302 | 20230626 | 145200 | 3212656060 | 14010 | 14040 | 14040 | 14010 | 1133 |
| 303 | 20230626 | 145100 | 3196777130 | 14040 | 13990 | 14040 | 13990 | 4059 |
| 304 | 20230626 | 145000 | 3139936950 | 13990 | 13970 | 13990 | 13970 | 61 |
| 305 | 20230626 | 144900 | 3139083960 | 13970 | 13980 | 13990 | 13970 | 662 |
| 306 | 20230626 | 144800 | 3129827520 | 13980 | 13990 | 13990 | 13980 | 493 |
| 307 | 20230626 | 144700 | 3122931350 | 13980 | 13980 | 13980 | 13980 | 10 |
| 308 | 20230626 | 144600 | 3122791550 | 13990 | 13990 | 13990 | 13990 | 8 |
| 309 | 20230626 | 144500 | 3122679630 | 13980 | 13980 | 13980 | 13980 | 707 |
| 310 | 20230626 | 144400 | 3112795770 | 13990 | 13980 | 13990 | 13980 | 276 |
| 311 | 20230626 | 144300 | 3108936540 | 13990 | 13990 | 13990 | 13990 | 0 |
| 312 | 20230626 | 144200 | 3108936540 | 13990 | 13990 | 13990 | 13990 | 0 |
| 313 | 20230626 | 144100 | 3108936540 | 13990 | 13990 | 13990 | 13990 | 41 |
| 314 | 20230626 | 144000 | 3108362950 | 13990 | 13990 | 13990 | 13990 | 41 |
| 315 | 20230626 | 143900 | 3107789360 | 13990 | 13990 | 13990 | 13990 | 105 |
| 316 | 20230626 | 143800 | 3106320410 | 13990 | 13980 | 13990 | 13980 | 315 |
| 317 | 20230626 | 143700 | 3101915880 | 13990 | 14000 | 14000 | 13990 | 112 |
| 318 | 20230626 | 143600 | 3100348800 | 14000 | 14020 | 14020 | 14000 | 794 |
| 319 | 20230626 | 143500 | 3089228260 | 14010 | 14020 | 14020 | 14010 | 11 |
| 320 | 20230626 | 143400 | 3089074140 | 14010 | 14040 | 14040 | 14010 | 1700 |
| 321 | 20230626 | 143300 | 3065254300 | 14030 | 14020 | 14030 | 14020 | 1215 |
| 322 | 20230626 | 143200 | 3048209220 | 14020 | 14020 | 14020 | 14020 | 0 |
| 323 | 20230626 | 143100 | 3048209220 | 14020 | 14020 | 14020 | 14020 | 20 |
| 324 | 20230626 | 143000 | 3047928820 | 14010 | 14010 | 14010 | 14010 | 62 |
| 325 | 20230626 | 142900 | 3047060200 | 14030 | 14020 | 14030 | 14020 | 242 |
| 326 | 20230626 | 142800 | 3043666940 | 14040 | 14040 | 14040 | 14030 | 193 |
| 327 | 20230626 | 142700 | 3040957720 | 14040 | 14050 | 14050 | 14040 | 98 |
| 328 | 20230626 | 142600 | 3039581750 | 14050 | 14020 | 14050 | 14020 | 126 |
| 329 | 20230626 | 142500 | 3037811750 | 14020 | 14020 | 14020 | 14020 | 110 |
| 330 | 20230626 | 142400 | 3036269550 | 14020 | 14030 | 14030 | 14020 | 34 |
| 331 | 20230626 | 142300 | 3035792610 | 14030 | 14030 | 14030 | 14030 | 23 |
| 332 | 20230626 | 142200 | 3035469920 | 14040 | 14060 | 14060 | 14040 | 368 |
| 333 | 20230626 | 142100 | 3030301310 | 14070 | 14060 | 14070 | 14060 | 216 |
| 334 | 20230626 | 142000 | 3027262790 | 14070 | 14060 | 14070 | 14060 | 69 |
| 335 | 20230626 | 141900 | 3026292640 | 14060 | 14060 | 14070 | 14060 | 114 |
| 336 | 20230626 | 141800 | 3024689790 | 14060 | 14050 | 14060 | 14040 | 1208 |
| 337 | 20230626 | 141700 | 3007711150 | 14040 | 14010 | 14040 | 14010 | 431 |
| 338 | 20230626 | 141600 | 3001666870 | 14000 | 13990 | 14000 | 13990 | 476 |
| 339 | 20230626 | 141500 | 2995003330 | 13980 | 13970 | 13980 | 13970 | 147 |
| 340 | 20230626 | 141400 | 2992948690 | 13970 | 13970 | 13970 | 13960 | 32 |
| 341 | 20230626 | 141300 | 2992501860 | 13980 | 13980 | 13980 | 13980 | 7 |
| 342 | 20230626 | 141200 | 2992404000 | 13980 | 13970 | 13980 | 13970 | 58 |
| 343 | 20230626 | 141100 | 2991593710 | 13960 | 13970 | 13970 | 13960 | 15 |
| 344 | 20230626 | 141000 | 2991384170 | 13970 | 13970 | 13970 | 13970 | 650 |
| 345 | 20230626 | 140900 | 2982303670 | 13980 | 13980 | 13980 | 13980 | 144 |
| 346 | 20230626 | 140800 | 2980290550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 347 | 20230626 | 140700 | 2980290550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 348 | 20230626 | 140600 | 2980290550 | 13960 | 13970 | 13970 | 13960 | 112 |
| 349 | 20230626 | 140500 | 2978726010 | 13960 | 13960 | 13960 | 13960 | 10 |
| 350 | 20230626 | 140400 | 2978586410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 351 | 20230626 | 140300 | 2978586410 | 13980 | 13950 | 13980 | 13950 | 114 |
| 352 | 20230626 | 140200 | 2976992740 | 13950 | 13950 | 13950 | 13950 | 36 |
| 353 | 20230626 | 140100 | 2976490540 | 13950 | 13950 | 13950 | 13950 | 60 |
| 354 | 20230626 | 140000 | 2975653540 | 13950 | 13950 | 13950 | 13940 | 16 |
| 355 | 20230626 | 135900 | 2975430400 | 13950 | 13950 | 13950 | 13950 | 197 |
| 356 | 20230626 | 135800 | 2972682250 | 13950 | 13950 | 13950 | 13950 | 0 |
| 357 | 20230626 | 135700 | 2972682250 | 13950 | 13980 | 13980 | 13950 | 145 |
| 358 | 20230626 | 135600 | 2970657480 | 13950 | 13930 | 13950 | 13930 | 2310 |
| 359 | 20230626 | 135500 | 2938442380 | 13940 | 13940 | 13940 | 13930 | 70 |
| 360 | 20230626 | 135400 | 2937467190 | 13940 | 13940 | 13940 | 13940 | 6 |
| 361 | 20230626 | 135300 | 2937383550 | 13940 | 13940 | 13940 | 13940 | 3 |
| 362 | 20230626 | 135200 | 2937341730 | 13910 | 13910 | 13910 | 13910 | 100 |
| 363 | 20230626 | 135100 | 2935950730 | 13940 | 13940 | 13940 | 13940 | 1 |
| 364 | 20230626 | 135000 | 2935936790 | 13940 | 13940 | 13940 | 13940 | 1 |
| 365 | 20230626 | 134900 | 2935922850 | 13940 | 13940 | 13950 | 13940 | 77 |
| 366 | 20230626 | 134800 | 2934848770 | 13940 | 13940 | 13940 | 13940 | 10 |
| 367 | 20230626 | 134700 | 2934709370 | 13940 | 13880 | 13940 | 13870 | 41 |
| 368 | 20230626 | 134600 | 2934138270 | 13870 | 13880 | 13880 | 13870 | 3 |
| 369 | 20230626 | 134500 | 2934096640 | 13940 | 13940 | 13940 | 13940 | 52 |
| 370 | 20230626 | 134400 | 2933371760 | 13940 | 13930 | 13940 | 13930 | 120 |
| 371 | 20230626 | 134300 | 2931700140 | 13860 | 13860 | 13860 | 13860 | 11 |
| 372 | 20230626 | 134200 | 2931547680 | 13920 | 13920 | 13920 | 13920 | 0 |
| 373 | 20230626 | 134100 | 2931547680 | 13920 | 13920 | 13920 | 13920 | 388 |
| 374 | 20230626 | 134000 | 2926146720 | 13930 | 13930 | 13930 | 13930 | 2 |
| 375 | 20230626 | 133900 | 2926118860 | 13920 | 13920 | 13920 | 13920 | 1 |
| 376 | 20230626 | 133800 | 2926104940 | 13940 | 13850 | 13940 | 13850 | 22 |
| 377 | 20230626 | 133700 | 2925800060 | 13850 | 13850 | 13850 | 13850 | 30 |
| 378 | 20230626 | 133600 | 2925384560 | 13850 | 13860 | 13860 | 13850 | 553 |
| 379 | 20230626 | 133500 | 2917725210 | 13880 | 13930 | 13930 | 13880 | 383 |
| 380 | 20230626 | 133400 | 2912409120 | 13950 | 13950 | 13950 | 13950 | 68 |
| 381 | 20230626 | 133300 | 2911460520 | 13950 | 13950 | 13950 | 13950 | 2 |
| 382 | 20230626 | 133200 | 2911432620 | 13950 | 13950 | 13950 | 13950 | 15 |
| 383 | 20230626 | 133100 | 2911223370 | 13950 | 13950 | 13950 | 13940 | 69 |
| 384 | 20230626 | 133000 | 2910260830 | 13940 | 13880 | 13940 | 13850 | 2455 |
| 385 | 20230626 | 132900 | 2876230030 | 13880 | 13880 | 13880 | 13880 | 259 |
| 386 | 20230626 | 132800 | 2872635110 | 13920 | 13920 | 13930 | 13920 | 151 |
| 387 | 20230626 | 132700 | 2870533170 | 13920 | 13920 | 13920 | 13920 | 2 |
| 388 | 20230626 | 132600 | 2870505330 | 13920 | 13920 | 13920 | 13920 | 2 |
| 389 | 20230626 | 132500 | 2870477490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 390 | 20230626 | 132400 | 2870477490 | 13930 | 13880 | 13930 | 13880 | 151 |
| 391 | 20230626 | 132300 | 2868381560 | 13890 | 13910 | 13910 | 13890 | 639 |
| 392 | 20230626 | 132200 | 2859496300 | 13920 | 13920 | 13920 | 13920 | 23 |
| 393 | 20230626 | 132100 | 2859176140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 394 | 20230626 | 132000 | 2859176140 | 13950 | 13920 | 13950 | 13920 | 301 |
| 395 | 20230626 | 131900 | 2854986190 | 13950 | 13950 | 13950 | 13950 | 2 |
| 396 | 20230626 | 131800 | 2854958290 | 13960 | 13960 | 13960 | 13960 | 1 |
| 397 | 20230626 | 131700 | 2854944330 | 13970 | 13970 | 13970 | 13970 | 0 |
| 398 | 20230626 | 131600 | 2854944330 | 13970 | 13980 | 13980 | 13910 | 837 |
| 399 | 20230626 | 131500 | 2843281570 | 13980 | 13980 | 13980 | 13980 | 146 |
| 400 | 20230626 | 131400 | 2841240490 | 13990 | 13990 | 13990 | 13990 | 64 |
| 401 | 20230626 | 131300 | 2840345130 | 13990 | 13990 | 13990 | 13980 | 17 |
| 402 | 20230626 | 131200 | 2840107430 | 13990 | 13990 | 13990 | 13990 | 0 |
| 403 | 20230626 | 131100 | 2840107430 | 13990 | 13980 | 14010 | 13980 | 2063 |
| 404 | 20230626 | 131000 | 2811246200 | 13980 | 13980 | 13980 | 13980 | 0 |
| 405 | 20230626 | 130900 | 2811246200 | 13980 | 14000 | 14000 | 13980 | 350 |
| 406 | 20230626 | 130800 | 2806348500 | 14000 | 14010 | 14010 | 14000 | 216 |
| 407 | 20230626 | 130700 | 2803322350 | 14010 | 14010 | 14010 | 14010 | 240 |
| 408 | 20230626 | 130600 | 2799959950 | 14000 | 13990 | 14000 | 13990 | 28 |
| 409 | 20230626 | 130500 | 2799567960 | 14000 | 14000 | 14000 | 14000 | 212 |
| 410 | 20230626 | 130400 | 2796599960 | 13990 | 14000 | 14000 | 13990 | 33 |
| 411 | 20230626 | 130300 | 2796138010 | 14000 | 13990 | 14000 | 13990 | 89 |
| 412 | 20230626 | 130200 | 2794892890 | 13990 | 13990 | 13990 | 13990 | 12 |
| 413 | 20230626 | 130100 | 2794725010 | 13950 | 13960 | 13960 | 13950 | 1102 |
| 414 | 20230626 | 130000 | 2779343150 | 13960 | 13960 | 13960 | 13960 | 141 |
| 415 | 20230626 | 125900 | 2777374790 | 13960 | 13960 | 13960 | 13960 | 45 |
| 416 | 20230626 | 125800 | 2776746590 | 13960 | 13950 | 13960 | 13950 | 321 |
| 417 | 20230626 | 125700 | 2772265830 | 13960 | 13960 | 13960 | 13960 | 53 |
| 418 | 20230626 | 125600 | 2771525950 | 13960 | 13930 | 13960 | 13930 | 740 |
| 419 | 20230626 | 125500 | 2761204250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 420 | 20230626 | 125400 | 2761204250 | 13910 | 13920 | 13930 | 13910 | 49 |
| 421 | 20230626 | 125300 | 2760522530 | 13910 | 13910 | 13910 | 13910 | 41 |
| 422 | 20230626 | 125200 | 2759952220 | 13910 | 13910 | 13910 | 13910 | 9 |
| 423 | 20230626 | 125100 | 2759827030 | 13910 | 13910 | 13910 | 13910 | 11 |
| 424 | 20230626 | 125000 | 2759674020 | 13900 | 13930 | 13930 | 13900 | 110 |
| 425 | 20230626 | 124900 | 2758144720 | 13900 | 13920 | 13930 | 13900 | 359 |
| 426 | 20230626 | 124800 | 2753150200 | 13900 | 13900 | 13900 | 13900 | 380 |
| 427 | 20230626 | 124700 | 2747868200 | 13930 | 13930 | 13930 | 13930 | 14 |
| 428 | 20230626 | 124600 | 2747673180 | 13930 | 13900 | 13930 | 13900 | 268 |
| 429 | 20230626 | 124500 | 2743940270 | 13900 | 13900 | 13930 | 13880 | 2160 |
| 430 | 20230626 | 124400 | 2713955170 | 13930 | 13930 | 13930 | 13930 | 121 |
| 431 | 20230626 | 124300 | 2712269640 | 13930 | 13930 | 13930 | 13930 | 306 |
| 432 | 20230626 | 124200 | 2708007060 | 13930 | 13930 | 13930 | 13930 | 0 |
| 433 | 20230626 | 124100 | 2708007060 | 13930 | 13890 | 13930 | 13890 | 144 |
| 434 | 20230626 | 124000 | 2706004300 | 13890 | 13900 | 13900 | 13890 | 10 |
| 435 | 20230626 | 123900 | 2705865380 | 13890 | 13880 | 13890 | 13880 | 18 |
| 436 | 20230626 | 123800 | 2705615430 | 13880 | 13910 | 13910 | 13880 | 691 |
| 437 | 20230626 | 123700 | 2696009340 | 13910 | 13940 | 13940 | 13910 | 1312 |
| 438 | 20230626 | 123600 | 2677735770 | 13960 | 13980 | 13980 | 13960 | 275 |
| 439 | 20230626 | 123500 | 2673896590 | 13980 | 13980 | 13980 | 13980 | 0 |
| 440 | 20230626 | 123400 | 2673896590 | 13980 | 13980 | 13980 | 13980 | 5 |
| 441 | 20230626 | 123300 | 2673826690 | 13960 | 13990 | 13990 | 13960 | 264 |
| 442 | 20230626 | 123200 | 2670140800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 443 | 20230626 | 123100 | 2670140800 | 13990 | 14000 | 14000 | 13990 | 354 |
| 444 | 20230626 | 123000 | 2665184950 | 14010 | 14010 | 14010 | 14010 | 0 |
| 445 | 20230626 | 122900 | 2665184950 | 14010 | 14000 | 14010 | 14000 | 168 |
| 446 | 20230626 | 122800 | 2662832940 | 14000 | 14010 | 14010 | 14000 | 105 |
| 447 | 20230626 | 122700 | 2661362900 | 14010 | 14010 | 14010 | 14010 | 10 |
| 448 | 20230626 | 122600 | 2661222800 | 14010 | 14010 | 14010 | 14010 | 17 |
| 449 | 20230626 | 122500 | 2660984630 | 14000 | 14000 | 14000 | 14000 | 198 |
| 450 | 20230626 | 122400 | 2658212630 | 14000 | 14010 | 14010 | 14000 | 326 |
| 451 | 20230626 | 122300 | 2653646940 | 14010 | 14010 | 14010 | 14010 | 50 |
| 452 | 20230626 | 122200 | 2652946440 | 14060 | 14060 | 14060 | 14060 | 25 |
| 453 | 20230626 | 122100 | 2652594940 | 14010 | 14010 | 14010 | 14010 | 217 |
| 454 | 20230626 | 122000 | 2649554770 | 14010 | 14020 | 14060 | 14010 | 155 |
| 455 | 20230626 | 121900 | 2647383020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 456 | 20230626 | 121800 | 2647383020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 457 | 20230626 | 121700 | 2647383020 | 14010 | 14080 | 14080 | 14010 | 210 |
| 458 | 20230626 | 121600 | 2644439740 | 14020 | 14020 | 14020 | 14020 | 16 |
| 459 | 20230626 | 121500 | 2644215420 | 14020 | 14070 | 14070 | 14020 | 36 |
| 460 | 20230626 | 121400 | 2643709400 | 14070 | 14040 | 14070 | 14040 | 1050 |
| 461 | 20230626 | 121300 | 2628942100 | 14060 | 13940 | 14060 | 13940 | 650 |
| 462 | 20230626 | 121200 | 2619851410 | 13930 | 13930 | 13930 | 13930 | 0 |
| 463 | 20230626 | 121100 | 2619851410 | 13930 | 13930 | 13930 | 13930 | 0 |
| 464 | 20230626 | 121000 | 2619851410 | 13930 | 13940 | 13940 | 13930 | 8 |
| 465 | 20230626 | 120900 | 2619739950 | 13930 | 13930 | 13930 | 13930 | 153 |
| 466 | 20230626 | 120800 | 2617608660 | 13930 | 13930 | 13930 | 13930 | 4 |
| 467 | 20230626 | 120700 | 2617552940 | 13930 | 13950 | 13990 | 13930 | 787 |
| 468 | 20230626 | 120600 | 2606581010 | 13940 | 13990 | 13990 | 13940 | 312 |
| 469 | 20230626 | 120500 | 2602226720 | 13990 | 14030 | 14070 | 13990 | 475 |
| 470 | 20230626 | 120400 | 2595567280 | 14030 | 14030 | 14030 | 14030 | 11 |
| 471 | 20230626 | 120300 | 2595412950 | 14040 | 14090 | 14090 | 14040 | 1150 |
| 472 | 20230626 | 120200 | 2579242190 | 14090 | 14100 | 14100 | 14090 | 1026 |
| 473 | 20230626 | 120100 | 2564775790 | 14100 | 14120 | 14120 | 14100 | 208 |
| 474 | 20230626 | 120000 | 2561840970 | 14120 | 14120 | 14120 | 14120 | 50 |
| 475 | 20230626 | 115900 | 2561134970 | 14100 | 14110 | 14120 | 14100 | 451 |
| 476 | 20230626 | 115800 | 2554774150 | 14110 | 14110 | 14110 | 14110 | 0 |
| 477 | 20230626 | 115700 | 2554774150 | 14110 | 14120 | 14120 | 14110 | 70 |
| 478 | 20230626 | 115600 | 2553785780 | 14110 | 14110 | 14110 | 14110 | 1 |
| 479 | 20230626 | 115500 | 2553771670 | 14120 | 14130 | 14130 | 14120 | 378 |
| 480 | 20230626 | 115400 | 2548433010 | 14120 | 14120 | 14120 | 14120 | 10 |
| 481 | 20230626 | 115300 | 2548291810 | 14120 | 14110 | 14120 | 14110 | 78 |
| 482 | 20230626 | 115200 | 2547190490 | 14110 | 14130 | 14130 | 14110 | 200 |
| 483 | 20230626 | 115100 | 2544367770 | 14120 | 14120 | 14120 | 14120 | 10 |
| 484 | 20230626 | 115000 | 2544226570 | 14120 | 14130 | 14130 | 14120 | 74 |
| 485 | 20230626 | 114900 | 2543181650 | 14120 | 14110 | 14120 | 14110 | 129 |
| 486 | 20230626 | 114800 | 2541360930 | 14110 | 14110 | 14110 | 14110 | 252 |
| 487 | 20230626 | 114700 | 2537805210 | 14120 | 14110 | 14120 | 14110 | 16 |
| 488 | 20230626 | 114600 | 2537579350 | 14120 | 14120 | 14120 | 14120 | 175 |
| 489 | 20230626 | 114500 | 2535108350 | 14120 | 14130 | 14130 | 14100 | 133 |
| 490 | 20230626 | 114400 | 2533232550 | 14130 | 14150 | 14150 | 14130 | 1430 |
| 491 | 20230626 | 114300 | 2513009010 | 14170 | 14150 | 14170 | 14140 | 1758 |
| 492 | 20230626 | 114200 | 2488137490 | 14150 | 14090 | 14150 | 14090 | 11655 |
| 493 | 20230626 | 114100 | 2323611760 | 14080 | 14070 | 14080 | 14070 | 162 |
| 494 | 20230626 | 114000 | 2321330870 | 14070 | 14070 | 14070 | 14070 | 0 |
| 495 | 20230626 | 113900 | 2321330870 | 14070 | 14070 | 14070 | 14070 | 1 |
| 496 | 20230626 | 113800 | 2321316800 | 14070 | 14070 | 14070 | 14070 | 0 |
| 497 | 20230626 | 113700 | 2321316800 | 14070 | 14070 | 14070 | 14070 | 0 |
| 498 | 20230626 | 113600 | 2321316800 | 14070 | 14070 | 14070 | 14070 | 1700 |
| 499 | 20230626 | 113500 | 2297397800 | 14060 | 14060 | 14060 | 14060 | 120 |
| 500 | 20230626 | 113400 | 2295710600 | 14060 | 14070 | 14070 | 14060 | 41 |
| 501 | 20230626 | 113300 | 2295134030 | 14070 | 14010 | 14070 | 14010 | 1732 |
| 502 | 20230626 | 113200 | 2270793790 | 13990 | 13990 | 13990 | 13990 | 31 |
| 503 | 20230626 | 113100 | 2270360100 | 14000 | 14000 | 14000 | 14000 | 667 |
| 504 | 20230626 | 113000 | 2261022100 | 14000 | 14000 | 14000 | 13990 | 261 |
| 505 | 20230626 | 112900 | 2257370500 | 14000 | 14060 | 14060 | 14000 | 632 |
| 506 | 20230626 | 112800 | 2248506970 | 14060 | 14060 | 14060 | 14060 | 0 |
| 507 | 20230626 | 112700 | 2248506970 | 14060 | 14020 | 14060 | 14020 | 118 |
| 508 | 20230626 | 112600 | 2246851440 | 14020 | 14030 | 14030 | 14020 | 78 |
| 509 | 20230626 | 112500 | 2245757680 | 14050 | 14020 | 14050 | 14020 | 302 |
| 510 | 20230626 | 112400 | 2241521180 | 14010 | 14010 | 14010 | 14010 | 165 |
| 511 | 20230626 | 112300 | 2239209530 | 14010 | 14010 | 14010 | 14010 | 0 |
| 512 | 20230626 | 112200 | 2239209530 | 14010 | 14000 | 14010 | 14000 | 128 |
| 513 | 20230626 | 112100 | 2237417430 | 14010 | 14020 | 14020 | 14010 | 142 |
| 514 | 20230626 | 112000 | 2235427140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 515 | 20230626 | 111900 | 2235427140 | 14030 | 14040 | 14040 | 14020 | 16 |
| 516 | 20230626 | 111800 | 2235202660 | 14040 | 14040 | 14040 | 14040 | 91 |
| 517 | 20230626 | 111700 | 2233925020 | 14040 | 14050 | 14050 | 14040 | 57 |
| 518 | 20230626 | 111600 | 2233124590 | 14070 | 14070 | 14070 | 14070 | 23 |
| 519 | 20230626 | 111500 | 2232800980 | 14040 | 14040 | 14040 | 14040 | 10 |
| 520 | 20230626 | 111400 | 2232660580 | 14030 | 14060 | 14060 | 14030 | 295 |
| 521 | 20230626 | 111300 | 2228519210 | 14070 | 14030 | 14070 | 14030 | 11 |
| 522 | 20230626 | 111200 | 2228364840 | 14030 | 14030 | 14030 | 14030 | 61 |
| 523 | 20230626 | 111100 | 2227509010 | 14070 | 14070 | 14070 | 14070 | 0 |
| 524 | 20230626 | 111000 | 2227509010 | 14070 | 14040 | 14070 | 14040 | 2 |
| 525 | 20230626 | 110900 | 2227480900 | 14080 | 14040 | 14080 | 14040 | 109 |
| 526 | 20230626 | 110800 | 2225950140 | 14040 | 14040 | 14040 | 14040 | 114 |
| 527 | 20230626 | 110700 | 2224349580 | 14090 | 14040 | 14090 | 14040 | 66 |
| 528 | 20230626 | 110600 | 2223422240 | 14090 | 14030 | 14090 | 14030 | 92 |
| 529 | 20230626 | 110500 | 2222129300 | 14100 | 14100 | 14100 | 14040 | 221 |
| 530 | 20230626 | 110400 | 2219013440 | 14100 | 14020 | 14100 | 14020 | 2822 |
| 531 | 20230626 | 110300 | 2179362060 | 14030 | 14010 | 14030 | 14010 | 214 |
| 532 | 20230626 | 110200 | 2176361170 | 14010 | 13990 | 14020 | 13980 | 1635 |
| 533 | 20230626 | 110100 | 2153470990 | 13990 | 13980 | 13990 | 13980 | 262 |
| 534 | 20230626 | 110000 | 2149807750 | 13980 | 13980 | 13980 | 13980 | 1 |
| 535 | 20230626 | 105900 | 2149793770 | 13950 | 13950 | 13950 | 13950 | 60 |
| 536 | 20230626 | 105800 | 2148956770 | 13990 | 13990 | 13990 | 13990 | 2 |
| 537 | 20230626 | 105700 | 2148928790 | 14000 | 14000 | 14000 | 14000 | 53 |
| 538 | 20230626 | 105600 | 2148186790 | 14000 | 14000 | 14000 | 14000 | 55 |
| 539 | 20230626 | 105500 | 2147416790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 540 | 20230626 | 105400 | 2147416790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 541 | 20230626 | 105300 | 2147416790 | 14010 | 14020 | 14020 | 14010 | 606 |
| 542 | 20230626 | 105200 | 2138925720 | 14020 | 14020 | 14020 | 14020 | 111 |
| 543 | 20230626 | 105100 | 2137369500 | 14030 | 14060 | 14070 | 14020 | 988 |
| 544 | 20230626 | 105000 | 2123475070 | 14020 | 14030 | 14060 | 14020 | 1363 |
| 545 | 20230626 | 104900 | 2104333590 | 14020 | 14020 | 14020 | 14020 | 194 |
| 546 | 20230626 | 104800 | 2101613710 | 14020 | 13980 | 14020 | 13980 | 152 |
| 547 | 20230626 | 104700 | 2099484780 | 13980 | 13930 | 14020 | 13850 | 3861 |
| 548 | 20230626 | 104600 | 2045834610 | 13880 | 14000 | 14000 | 13880 | 363 |
| 549 | 20230626 | 104500 | 2040789790 | 14000 | 14000 | 14030 | 14000 | 349 |
| 550 | 20230626 | 104400 | 2035902740 | 14000 | 14000 | 14040 | 14000 | 625 |
| 551 | 20230626 | 104300 | 2027143600 | 14000 | 14030 | 14030 | 14000 | 485 |
| 552 | 20230626 | 104200 | 2020350600 | 14030 | 14040 | 14040 | 14030 | 772 |
| 553 | 20230626 | 104100 | 2009518470 | 14040 | 14020 | 14040 | 13950 | 1042 |
| 554 | 20230626 | 104000 | 1994908890 | 14020 | 14000 | 14020 | 14000 | 563 |
| 555 | 20230626 | 103900 | 1987025680 | 13870 | 13990 | 14000 | 13870 | 1051 |
| 556 | 20230626 | 103800 | 1972381680 | 13980 | 14010 | 14010 | 13980 | 171 |
| 557 | 20230626 | 103700 | 1969989530 | 13980 | 14020 | 14030 | 13980 | 1734 |
| 558 | 20230626 | 103600 | 1945698060 | 14000 | 14050 | 14050 | 14000 | 916 |
| 559 | 20230626 | 103500 | 1932860240 | 14040 | 14070 | 14070 | 14040 | 270 |
| 560 | 20230626 | 103400 | 1929063350 | 14070 | 14090 | 14100 | 14070 | 597 |
| 561 | 20230626 | 103300 | 1920654180 | 14090 | 14110 | 14110 | 14090 | 148 |
| 562 | 20230626 | 103200 | 1918567630 | 14110 | 14090 | 14140 | 14090 | 261 |
| 563 | 20230626 | 103100 | 1914882190 | 14140 | 14030 | 14140 | 14030 | 2009 |
| 564 | 20230626 | 103000 | 1886627190 | 14030 | 14140 | 14140 | 14030 | 1400 |
| 565 | 20230626 | 102900 | 1866906210 | 14140 | 14080 | 14160 | 14080 | 884 |
| 566 | 20230626 | 102800 | 1854423950 | 14080 | 14170 | 14170 | 14080 | 1631 |
| 567 | 20230626 | 102700 | 1831337850 | 14170 | 14140 | 14270 | 14140 | 8138 |
| 568 | 20230626 | 102600 | 1715974730 | 14130 | 14080 | 14130 | 14010 | 6253 |
| 569 | 20230626 | 102500 | 1627874980 | 14090 | 14050 | 14090 | 14050 | 910 |
| 570 | 20230626 | 102400 | 1615061890 | 14070 | 14060 | 14070 | 14050 | 1639 |
| 571 | 20230626 | 102300 | 1592003420 | 14060 | 14060 | 14070 | 14060 | 220 |
| 572 | 20230626 | 102200 | 1588910070 | 14060 | 13990 | 14080 | 13990 | 6756 |
| 573 | 20230626 | 102100 | 1494334280 | 13990 | 14000 | 14050 | 13980 | 3551 |
| 574 | 20230626 | 102000 | 1444630770 | 14000 | 13900 | 14000 | 13900 | 15305 |
| 575 | 20230626 | 101900 | 1230971630 | 13910 | 13850 | 13910 | 13850 | 7376 |
| 576 | 20230626 | 101800 | 1128444180 | 13900 | 13880 | 13900 | 13880 | 5579 |
| 577 | 20230626 | 101700 | 1050918960 | 13880 | 13860 | 13880 | 13860 | 336 |
| 578 | 20230626 | 101600 | 1046257590 | 13870 | 13890 | 13890 | 13870 | 3295 |
| 579 | 20230626 | 101500 | 1000525470 | 13890 | 13860 | 13890 | 13860 | 1409 |
| 580 | 20230626 | 101400 | 980960880 | 13820 | 13880 | 13880 | 13820 | 60 |
| 581 | 20230626 | 101300 | 980128670 | 13880 | 13890 | 13890 | 13880 | 53 |
| 582 | 20230626 | 101200 | 979392520 | 13820 | 13870 | 13900 | 13810 | 4388 |
| 583 | 20230626 | 101100 | 918445480 | 13890 | 13810 | 13900 | 13810 | 797 |
| 584 | 20230626 | 101000 | 907379630 | 13890 | 13890 | 13890 | 13890 | 180 |
| 585 | 20230626 | 100900 | 904879430 | 13890 | 13820 | 13890 | 13820 | 147 |
| 586 | 20230626 | 100800 | 902846610 | 13820 | 13860 | 13900 | 13820 | 1012 |
| 587 | 20230626 | 100700 | 888821100 | 13810 | 13850 | 13910 | 13810 | 3095 |
| 588 | 20230626 | 100600 | 845860910 | 13830 | 13830 | 13830 | 13820 | 239 |
| 589 | 20230626 | 100500 | 842555960 | 13830 | 13860 | 13860 | 13830 | 743 |
| 590 | 20230626 | 100400 | 832266250 | 13870 | 13880 | 13890 | 13870 | 280 |
| 591 | 20230626 | 100300 | 828380990 | 13890 | 13870 | 13900 | 13840 | 2160 |
| 592 | 20230626 | 100200 | 798412500 | 13880 | 13900 | 13910 | 13880 | 7408 |
| 593 | 20230626 | 100100 | 695582290 | 13910 | 13880 | 13910 | 13870 | 2243 |
| 594 | 20230626 | 100000 | 664417170 | 13890 | 13800 | 13890 | 13800 | 1171 |
| 595 | 20230626 | 095900 | 648190710 | 13850 | 13820 | 13860 | 13820 | 1843 |
| 596 | 20230626 | 095800 | 622698350 | 13820 | 13680 | 13830 | 13680 | 8956 |
| 597 | 20230626 | 095700 | 499705340 | 13680 | 13660 | 13680 | 13650 | 3093 |
| 598 | 20230626 | 095600 | 457410280 | 13660 | 13650 | 13660 | 13650 | 373 |
| 599 | 20230626 | 095500 | 452318240 | 13650 | 13650 | 13650 | 13650 | 231 |
| 600 | 20230626 | 095400 | 449165090 | 13640 | 13640 | 13640 | 13640 | 245 |
| 601 | 20230626 | 095300 | 445823290 | 13640 | 13640 | 13640 | 13620 | 522 |
| 602 | 20230626 | 095200 | 438703410 | 13660 | 13640 | 13660 | 13640 | 5031 |
| 603 | 20230626 | 095100 | 370030620 | 13640 | 13560 | 13640 | 13560 | 1960 |
| 604 | 20230626 | 095000 | 343388910 | 13550 | 13560 | 13560 | 13550 | 207 |
| 605 | 20230626 | 094900 | 340583990 | 13520 | 13470 | 13530 | 13470 | 1702 |
| 606 | 20230626 | 094800 | 317604450 | 13470 | 13470 | 13470 | 13470 | 30 |
| 607 | 20230626 | 094700 | 317200350 | 13410 | 13410 | 13410 | 13410 | 0 |
| 608 | 20230626 | 094600 | 317200350 | 13410 | 13410 | 13410 | 13410 | 29 |
| 609 | 20230626 | 094500 | 316811460 | 13410 | 13450 | 13450 | 13410 | 648 |
| 610 | 20230626 | 094400 | 308117120 | 13450 | 13480 | 13480 | 13450 | 297 |
| 611 | 20230626 | 094300 | 304121200 | 13480 | 13480 | 13480 | 13480 | 11 |
| 612 | 20230626 | 094200 | 303972920 | 13490 | 13490 | 13490 | 13490 | 1 |
| 613 | 20230626 | 094100 | 303959430 | 13480 | 13480 | 13480 | 13480 | 74 |
| 614 | 20230626 | 094000 | 302961910 | 13500 | 13500 | 13500 | 13490 | 830 |
| 615 | 20230626 | 093900 | 291757110 | 13500 | 13500 | 13500 | 13500 | 103 |
| 616 | 20230626 | 093800 | 290366610 | 13500 | 13500 | 13500 | 13470 | 652 |
| 617 | 20230626 | 093700 | 281566840 | 13500 | 13460 | 13500 | 13460 | 896 |
| 618 | 20230626 | 093600 | 269492340 | 13470 | 13470 | 13470 | 13470 | 1064 |
| 619 | 20230626 | 093500 | 255160260 | 13470 | 13520 | 13530 | 13470 | 548 |
| 620 | 20230626 | 093400 | 247762890 | 13530 | 13590 | 13590 | 13530 | 61 |
| 621 | 20230626 | 093300 | 246937050 | 13590 | 13590 | 13600 | 13530 | 1978 |
| 622 | 20230626 | 093200 | 220054960 | 13590 | 13520 | 13590 | 13520 | 365 |
| 623 | 20230626 | 093100 | 215098810 | 13520 | 13590 | 13590 | 13520 | 176 |
| 624 | 20230626 | 093000 | 212710380 | 13590 | 13640 | 13640 | 13590 | 616 |
| 625 | 20230626 | 092900 | 204308940 | 13640 | 13500 | 13650 | 13500 | 2656 |
| 626 | 20230626 | 092800 | 168287170 | 13500 | 13530 | 13530 | 13500 | 640 |
| 627 | 20230626 | 092700 | 159644430 | 13550 | 13520 | 13560 | 13520 | 284 |
| 628 | 20230626 | 092600 | 155799320 | 13500 | 13520 | 13520 | 13500 | 942 |
| 629 | 20230626 | 092500 | 143067480 | 13520 | 13470 | 13520 | 13460 | 1566 |
| 630 | 20230626 | 092400 | 121937260 | 13470 | 13430 | 13470 | 13430 | 608 |
| 631 | 20230626 | 092300 | 113766130 | 13430 | 13350 | 13430 | 13350 | 436 |
| 632 | 20230626 | 092200 | 107918130 | 13350 | 13210 | 13350 | 13210 | 3568 |
| 633 | 20230626 | 092100 | 60497840 | 13200 | 13160 | 13200 | 13160 | 762 |
| 634 | 20230626 | 092000 | 50454890 | 13160 | 13160 | 13160 | 13160 | 19 |
| 635 | 20230626 | 091900 | 50204850 | 13150 | 13150 | 13150 | 13150 | 1 |
| 636 | 20230626 | 091800 | 50191700 | 13150 | 13170 | 13170 | 13150 | 216 |
| 637 | 20230626 | 091700 | 47349110 | 13180 | 13180 | 13180 | 13180 | 200 |
| 638 | 20230626 | 091600 | 44713110 | 13170 | 13180 | 13180 | 13170 | 72 |
| 639 | 20230626 | 091500 | 43764180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 640 | 20230626 | 091400 | 43764180 | 13180 | 13180 | 13180 | 13180 | 50 |
| 641 | 20230626 | 091300 | 43105180 | 13180 | 13190 | 13200 | 13180 | 269 |
| 642 | 20230626 | 091200 | 39557860 | 13190 | 13200 | 13220 | 13190 | 320 |
| 643 | 20230626 | 091100 | 35330960 | 13200 | 13280 | 13280 | 13200 | 952 |
| 644 | 20230626 | 091000 | 22723430 | 13300 | 13250 | 13330 | 13250 | 603 |
| 645 | 20230626 | 090900 | 14698500 | 13250 | 13200 | 13250 | 13200 | 61 |
| 646 | 20230626 | 090800 | 13892200 | 13190 | 13180 | 13190 | 13180 | 40 |
| 647 | 20230626 | 090700 | 13364700 | 13170 | 13170 | 13170 | 13170 | 19 |
| 648 | 20230626 | 090600 | 13114470 | 13170 | 13160 | 13170 | 13160 | 51 |
| 649 | 20230626 | 090500 | 12443100 | 13150 | 13140 | 13150 | 13140 | 203 |
| 650 | 20230626 | 090400 | 9775580 | 13140 | 13140 | 13140 | 13140 | 44 |
| 651 | 20230626 | 090300 | 9197420 | 13170 | 13160 | 13170 | 13140 | 467 |
| 652 | 20230626 | 090200 | 3057370 | 13160 | 13150 | 13160 | 13150 | 11 |
| 653 | 20230626 | 090100 | 2912670 | 13150 | 13150 | 13150 | 13150 | 0 |
| 654 | 20230626 | 090000 | 2912670 | 13150 | 13140 | 13150 | 13100 | 221 |