33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 195400 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 6470 |
| 3 | 20230907 | 195300 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20230907 | 195200 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20230907 | 195100 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20230907 | 195000 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20230907 | 194900 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20230907 | 194800 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20230907 | 194700 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20230907 | 194600 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20230907 | 194500 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20230907 | 194400 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20230907 | 194300 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20230907 | 194200 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20230907 | 194100 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20230907 | 194000 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20230907 | 193900 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20230907 | 193800 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20230907 | 193700 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20230907 | 193600 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20230907 | 193500 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20230907 | 193400 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20230907 | 193300 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20230907 | 193200 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20230907 | 193100 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20230907 | 193000 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20230907 | 192900 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20230907 | 192800 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20230907 | 192700 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20230907 | 192600 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20230907 | 192500 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20230907 | 192400 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 6470 |
| 33 | 20230907 | 192300 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20230907 | 192200 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20230907 | 192100 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20230907 | 192000 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20230907 | 191900 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20230907 | 191800 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20230907 | 191700 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20230907 | 191600 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20230907 | 191500 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20230907 | 191400 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20230907 | 191300 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20230907 | 191200 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20230907 | 191100 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20230907 | 191000 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20230907 | 190900 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20230907 | 190800 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20230907 | 190700 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20230907 | 190600 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20230907 | 190500 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20230907 | 190400 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20230907 | 190300 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20230907 | 190200 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20230907 | 190100 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20230907 | 190000 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20230907 | 185900 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20230907 | 185800 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20230907 | 185700 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20230907 | 185600 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20230907 | 185500 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20230907 | 185400 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 6470 |
| 63 | 20230907 | 185300 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20230907 | 185200 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20230907 | 185100 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20230907 | 185000 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20230907 | 184900 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20230907 | 184800 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20230907 | 184700 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20230907 | 184600 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20230907 | 184500 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20230907 | 184400 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20230907 | 184300 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20230907 | 184200 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20230907 | 184100 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20230907 | 184000 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20230907 | 183900 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20230907 | 183800 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20230907 | 183700 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20230907 | 183600 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20230907 | 183500 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20230907 | 183400 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20230907 | 183300 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20230907 | 183200 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20230907 | 183100 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20230907 | 183000 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20230907 | 182900 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20230907 | 182800 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20230907 | 182700 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20230907 | 182600 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20230907 | 182500 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20230907 | 182400 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 6470 |
| 93 | 20230907 | 182300 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20230907 | 182200 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20230907 | 182100 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20230907 | 182000 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20230907 | 181900 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20230907 | 181800 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20230907 | 181700 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20230907 | 181600 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20230907 | 181500 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20230907 | 181400 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20230907 | 181300 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20230907 | 181200 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20230907 | 181100 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20230907 | 181000 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20230907 | 180900 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20230907 | 180800 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20230907 | 180700 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20230907 | 180600 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20230907 | 180500 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20230907 | 180400 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20230907 | 180300 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20230907 | 180200 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20230907 | 180100 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20230907 | 180000 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20230907 | 175900 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20230907 | 175800 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20230907 | 175700 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20230907 | 175600 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20230907 | 175500 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20230907 | 175400 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 6470 |
| 123 | 20230907 | 175300 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20230907 | 175200 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20230907 | 175100 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20230907 | 175000 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20230907 | 174900 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20230907 | 174800 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20230907 | 174700 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20230907 | 174600 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20230907 | 174500 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20230907 | 174400 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20230907 | 174300 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20230907 | 174200 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20230907 | 174100 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20230907 | 174000 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20230907 | 173900 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20230907 | 173800 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20230907 | 173700 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20230907 | 173600 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20230907 | 173500 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20230907 | 173400 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20230907 | 173300 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20230907 | 173200 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20230907 | 173100 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20230907 | 173000 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20230907 | 172900 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20230907 | 172800 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20230907 | 172700 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20230907 | 172600 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20230907 | 172500 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20230907 | 172400 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 6470 |
| 153 | 20230907 | 172300 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20230907 | 172200 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20230907 | 172100 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20230907 | 172000 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20230907 | 171900 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20230907 | 171800 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20230907 | 171700 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20230907 | 171600 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20230907 | 171500 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20230907 | 171400 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20230907 | 171300 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20230907 | 171200 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20230907 | 171100 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20230907 | 171000 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20230907 | 170900 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20230907 | 170800 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20230907 | 170700 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20230907 | 170600 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20230907 | 170500 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20230907 | 170400 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20230907 | 170300 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20230907 | 170200 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20230907 | 170100 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20230907 | 170000 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20230907 | 165900 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20230907 | 165800 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20230907 | 165700 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20230907 | 165600 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20230907 | 165500 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20230907 | 165400 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 6470 |
| 183 | 20230907 | 165300 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20230907 | 165200 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20230907 | 165100 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20230907 | 165000 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20230907 | 164900 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20230907 | 164800 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20230907 | 164700 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20230907 | 164600 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20230907 | 164500 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20230907 | 164400 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20230907 | 164300 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20230907 | 164200 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20230907 | 164100 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20230907 | 164000 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20230907 | 163900 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20230907 | 163800 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20230907 | 163700 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20230907 | 163600 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20230907 | 163500 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20230907 | 163400 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20230907 | 163300 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20230907 | 163200 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20230907 | 163100 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20230907 | 163000 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20230907 | 162900 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20230907 | 162800 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20230907 | 162700 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20230907 | 162600 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20230907 | 162500 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20230907 | 162400 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 6470 |
| 213 | 20230907 | 162300 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20230907 | 162200 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20230907 | 162100 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20230907 | 162000 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20230907 | 161900 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20230907 | 161800 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20230907 | 161700 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20230907 | 161600 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20230907 | 161500 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20230907 | 161400 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20230907 | 161300 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20230907 | 161200 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20230907 | 161100 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20230907 | 161000 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20230907 | 160900 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20230907 | 160800 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20230907 | 160700 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20230907 | 160600 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20230907 | 160500 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20230907 | 160400 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20230907 | 160300 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20230907 | 160200 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20230907 | 160100 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20230907 | 160000 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20230907 | 155900 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20230907 | 155800 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20230907 | 155700 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20230907 | 155600 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20230907 | 155500 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20230907 | 155400 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 6470 |
| 243 | 20230907 | 155300 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20230907 | 155200 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20230907 | 155100 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20230907 | 155000 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 247 | 20230907 | 154900 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 248 | 20230907 | 154800 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 249 | 20230907 | 154700 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 250 | 20230907 | 154600 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 251 | 20230907 | 154500 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 252 | 20230907 | 154400 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 253 | 20230907 | 154300 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 254 | 20230907 | 154200 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 255 | 20230907 | 154100 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 256 | 20230907 | 154000 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 257 | 20230907 | 153900 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 258 | 20230907 | 153800 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 259 | 20230907 | 153700 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 260 | 20230907 | 153600 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 261 | 20230907 | 153500 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 262 | 20230907 | 153400 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 263 | 20230907 | 153300 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 264 | 20230907 | 153200 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 265 | 20230907 | 153100 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 266 | 20230907 | 153000 | 3986820420 | 10020 | 10020 | 10020 | 10020 | 6470 |
| 267 | 20230907 | 152900 | 3921991020 | 10020 | 10020 | 10020 | 10020 | 0 |
| 268 | 20230907 | 152800 | 3921991020 | 10020 | 10020 | 10020 | 10020 | 0 |
| 269 | 20230907 | 152700 | 3921991020 | 10020 | 10020 | 10020 | 10020 | 0 |
| 270 | 20230907 | 152600 | 3921991020 | 10020 | 10020 | 10020 | 10020 | 0 |
| 271 | 20230907 | 152500 | 3921991020 | 10020 | 10020 | 10020 | 10020 | 0 |
| 272 | 20230907 | 152400 | 3921991020 | 10020 | 10020 | 10020 | 10020 | 0 |
| 273 | 20230907 | 152300 | 3921991020 | 10020 | 10020 | 10020 | 10020 | 0 |
| 274 | 20230907 | 152200 | 3921991020 | 10020 | 10020 | 10020 | 10020 | 0 |
| 275 | 20230907 | 152100 | 3921991020 | 10020 | 10020 | 10020 | 10020 | 0 |
| 276 | 20230907 | 152000 | 3921991020 | 10020 | 10020 | 10020 | 10020 | 0 |
| 277 | 20230907 | 151900 | 3921991020 | 10020 | 10020 | 10020 | 10010 | 1383 |
| 278 | 20230907 | 151800 | 3908136400 | 10020 | 10030 | 10030 | 10020 | 82 |
| 279 | 20230907 | 151700 | 3907314720 | 10030 | 10020 | 10030 | 10020 | 126 |
| 280 | 20230907 | 151600 | 3906051150 | 10020 | 10020 | 10030 | 10010 | 1532 |
| 281 | 20230907 | 151500 | 3890702280 | 10020 | 10030 | 10030 | 10020 | 1289 |
| 282 | 20230907 | 151400 | 3877786330 | 10030 | 10030 | 10030 | 10020 | 718 |
| 283 | 20230907 | 151300 | 3870585080 | 10030 | 10030 | 10030 | 10020 | 1010 |
| 284 | 20230907 | 151200 | 3860460660 | 10030 | 10050 | 10050 | 10020 | 1213 |
| 285 | 20230907 | 151100 | 3848286850 | 10050 | 10070 | 10070 | 10020 | 244 |
| 286 | 20230907 | 151000 | 3845837850 | 10010 | 10010 | 10080 | 10010 | 22354 |
| 287 | 20230907 | 150900 | 3620994280 | 10000 | 10010 | 10020 | 10000 | 1523 |
| 288 | 20230907 | 150800 | 3605749440 | 10010 | 9990 | 10010 | 9990 | 1199 |
| 289 | 20230907 | 150700 | 3593759800 | 9990 | 10000 | 10000 | 9990 | 449 |
| 290 | 20230907 | 150600 | 3589269850 | 10000 | 10000 | 10010 | 10000 | 1585 |
| 291 | 20230907 | 150500 | 3573419670 | 10010 | 10010 | 10010 | 10000 | 744 |
| 292 | 20230907 | 150400 | 3565978440 | 10010 | 9990 | 10010 | 9990 | 1346 |
| 293 | 20230907 | 150300 | 3552525540 | 10000 | 9980 | 10000 | 9980 | 1330 |
| 294 | 20230907 | 150200 | 3539237880 | 9990 | 9990 | 10000 | 9990 | 716 |
| 295 | 20230907 | 150100 | 3532084030 | 10000 | 10000 | 10010 | 9990 | 376 |
| 296 | 20230907 | 150000 | 3528325900 | 10010 | 10010 | 10010 | 10010 | 190 |
| 297 | 20230907 | 145900 | 3526424000 | 10000 | 10000 | 10000 | 9990 | 1206 |
| 298 | 20230907 | 145800 | 3514365050 | 9990 | 9970 | 10000 | 9970 | 1722 |
| 299 | 20230907 | 145700 | 3497167540 | 9980 | 9990 | 10000 | 9980 | 643 |
| 300 | 20230907 | 145600 | 3490744020 | 9980 | 9960 | 9980 | 9960 | 5211 |
| 301 | 20230907 | 145500 | 3438789810 | 9960 | 9940 | 9960 | 9940 | 1551 |
| 302 | 20230907 | 145400 | 3423343870 | 9940 | 9940 | 9960 | 9940 | 283 |
| 303 | 20230907 | 145300 | 3420525290 | 9940 | 9940 | 9960 | 9940 | 1100 |
| 304 | 20230907 | 145200 | 3409586950 | 9960 | 9950 | 9960 | 9940 | 1064 |
| 305 | 20230907 | 145100 | 3398996660 | 9950 | 9930 | 9960 | 9930 | 273 |
| 306 | 20230907 | 145000 | 3396277920 | 9960 | 9930 | 9970 | 9930 | 231 |
| 307 | 20230907 | 144900 | 3393975020 | 9970 | 9910 | 9970 | 9910 | 1137 |
| 308 | 20230907 | 144800 | 3382650220 | 9960 | 9950 | 9960 | 9910 | 669 |
| 309 | 20230907 | 144700 | 3375992490 | 9920 | 9910 | 9960 | 9910 | 258 |
| 310 | 20230907 | 144600 | 3373423280 | 9910 | 9910 | 9960 | 9910 | 598 |
| 311 | 20230907 | 144500 | 3367484300 | 9910 | 9950 | 9960 | 9910 | 442 |
| 312 | 20230907 | 144400 | 3363086550 | 9950 | 9950 | 9950 | 9910 | 1708 |
| 313 | 20230907 | 144300 | 3346141230 | 9950 | 9900 | 9960 | 9900 | 271 |
| 314 | 20230907 | 144200 | 3343442930 | 9960 | 9950 | 9960 | 9900 | 620 |
| 315 | 20230907 | 144100 | 3337274440 | 9950 | 9900 | 9950 | 9890 | 470 |
| 316 | 20230907 | 144000 | 3332611120 | 9940 | 9900 | 9940 | 9890 | 2231 |
| 317 | 20230907 | 143900 | 3310514960 | 9900 | 9930 | 9930 | 9900 | 1781 |
| 318 | 20230907 | 143800 | 3292856200 | 9930 | 9940 | 9950 | 9930 | 1460 |
| 319 | 20230907 | 143700 | 3278355880 | 9960 | 9960 | 9960 | 9950 | 552 |
| 320 | 20230907 | 143600 | 3272860340 | 9950 | 9960 | 9960 | 9950 | 584 |
| 321 | 20230907 | 143500 | 3267046920 | 9940 | 9960 | 9960 | 9940 | 275 |
| 322 | 20230907 | 143400 | 3264308000 | 9960 | 9940 | 9960 | 9940 | 335 |
| 323 | 20230907 | 143300 | 3260975060 | 9950 | 9950 | 9950 | 9930 | 662 |
| 324 | 20230907 | 143200 | 3254389450 | 9950 | 9930 | 9950 | 9920 | 516 |
| 325 | 20230907 | 143100 | 3249265670 | 9920 | 9950 | 9950 | 9920 | 790 |
| 326 | 20230907 | 143000 | 3241421030 | 9940 | 9930 | 9940 | 9930 | 615 |
| 327 | 20230907 | 142900 | 3235313380 | 9960 | 9940 | 9960 | 9940 | 1018 |
| 328 | 20230907 | 142800 | 3225180190 | 9970 | 9940 | 9970 | 9930 | 492 |
| 329 | 20230907 | 142700 | 3220284880 | 9940 | 9970 | 9970 | 9940 | 1084 |
| 330 | 20230907 | 142600 | 3209493770 | 9970 | 9980 | 9980 | 9950 | 305 |
| 331 | 20230907 | 142500 | 3206452990 | 9970 | 9980 | 9980 | 9960 | 853 |
| 332 | 20230907 | 142400 | 3197944690 | 9980 | 9950 | 9980 | 9950 | 321 |
| 333 | 20230907 | 142300 | 3194741810 | 9970 | 9960 | 9970 | 9950 | 253 |
| 334 | 20230907 | 142200 | 3192219690 | 9950 | 9970 | 9970 | 9950 | 822 |
| 335 | 20230907 | 142100 | 3184031060 | 9970 | 9960 | 9990 | 9960 | 1847 |
| 336 | 20230907 | 142000 | 3165627730 | 9970 | 9980 | 9990 | 9970 | 1200 |
| 337 | 20230907 | 141900 | 3153663010 | 9990 | 9990 | 9990 | 9980 | 415 |
| 338 | 20230907 | 141800 | 3149518110 | 9990 | 9990 | 10000 | 9990 | 880 |
| 339 | 20230907 | 141700 | 3140726900 | 9980 | 9990 | 9990 | 9980 | 237 |
| 340 | 20230907 | 141600 | 3138359310 | 9990 | 10000 | 10000 | 9990 | 762 |
| 341 | 20230907 | 141500 | 3130742980 | 10000 | 9990 | 10000 | 9990 | 795 |
| 342 | 20230907 | 141400 | 3122798600 | 10000 | 9980 | 10000 | 9980 | 1762 |
| 343 | 20230907 | 141300 | 3105199260 | 9990 | 9980 | 9990 | 9970 | 1301 |
| 344 | 20230907 | 141200 | 3092218850 | 9990 | 9980 | 9990 | 9970 | 890 |
| 345 | 20230907 | 141100 | 3083333830 | 9990 | 9990 | 9990 | 9980 | 420 |
| 346 | 20230907 | 141000 | 3079139510 | 9980 | 9990 | 9990 | 9980 | 811 |
| 347 | 20230907 | 140900 | 3071043160 | 9980 | 9970 | 9990 | 9970 | 476 |
| 348 | 20230907 | 140800 | 3066294450 | 9960 | 9960 | 9970 | 9960 | 345 |
| 349 | 20230907 | 140700 | 3062855620 | 9960 | 9960 | 9960 | 9950 | 442 |
| 350 | 20230907 | 140600 | 3058453340 | 9940 | 9960 | 9960 | 9930 | 326 |
| 351 | 20230907 | 140500 | 3055208530 | 9960 | 9950 | 9970 | 9910 | 991 |
| 352 | 20230907 | 140400 | 3045364350 | 9970 | 9960 | 9970 | 9930 | 831 |
| 353 | 20230907 | 140300 | 3037095990 | 9960 | 9960 | 9960 | 9950 | 473 |
| 354 | 20230907 | 140200 | 3032384960 | 9970 | 9940 | 9970 | 9940 | 304 |
| 355 | 20230907 | 140100 | 3029354770 | 9940 | 9930 | 9970 | 9920 | 1110 |
| 356 | 20230907 | 140000 | 3018324730 | 9930 | 9970 | 9980 | 9930 | 549 |
| 357 | 20230907 | 135900 | 3012859210 | 9980 | 9940 | 9980 | 9930 | 555 |
| 358 | 20230907 | 135800 | 3007323710 | 9940 | 9990 | 9990 | 9940 | 746 |
| 359 | 20230907 | 135700 | 2999896240 | 9930 | 9980 | 9990 | 9930 | 1579 |
| 360 | 20230907 | 135600 | 2984159750 | 10000 | 9980 | 10000 | 9980 | 549 |
| 361 | 20230907 | 135500 | 2978672360 | 9980 | 9960 | 9980 | 9950 | 810 |
| 362 | 20230907 | 135400 | 2970598510 | 9970 | 9980 | 9980 | 9960 | 1084 |
| 363 | 20230907 | 135300 | 2959800820 | 9980 | 9980 | 9980 | 9960 | 2413 |
| 364 | 20230907 | 135200 | 2935756450 | 9970 | 9980 | 10020 | 9970 | 376 |
| 365 | 20230907 | 135100 | 2931994180 | 10020 | 10020 | 10030 | 9970 | 1224 |
| 366 | 20230907 | 135000 | 2919736620 | 10020 | 10000 | 10030 | 9980 | 1878 |
| 367 | 20230907 | 134900 | 2900956910 | 10000 | 9970 | 10000 | 9970 | 2277 |
| 368 | 20230907 | 134800 | 2878252410 | 9980 | 9970 | 10000 | 9970 | 1995 |
| 369 | 20230907 | 134700 | 2858327240 | 9960 | 10030 | 10040 | 9950 | 2996 |
| 370 | 20230907 | 134600 | 2828380850 | 10040 | 10010 | 10050 | 10010 | 1254 |
| 371 | 20230907 | 134500 | 2815789020 | 10010 | 10000 | 10010 | 9970 | 2616 |
| 372 | 20230907 | 134400 | 2789642850 | 10010 | 10020 | 10050 | 9970 | 5673 |
| 373 | 20230907 | 134300 | 2732911410 | 10020 | 10050 | 10060 | 10010 | 6295 |
| 374 | 20230907 | 134200 | 2669719350 | 10060 | 10110 | 10140 | 10060 | 6085 |
| 375 | 20230907 | 134100 | 2608287520 | 10100 | 10060 | 10150 | 10060 | 22410 |
| 376 | 20230907 | 134000 | 2381373290 | 10060 | 10020 | 10070 | 10020 | 10059 |
| 377 | 20230907 | 133900 | 2280395020 | 10020 | 9990 | 10020 | 9960 | 4512 |
| 378 | 20230907 | 133800 | 2235249440 | 9990 | 9920 | 9990 | 9890 | 9773 |
| 379 | 20230907 | 133700 | 2137946280 | 9920 | 9890 | 9920 | 9880 | 5064 |
| 380 | 20230907 | 133600 | 2087814430 | 9900 | 9890 | 9900 | 9880 | 816 |
| 381 | 20230907 | 133500 | 2079741420 | 9890 | 9890 | 9900 | 9890 | 288 |
| 382 | 20230907 | 133400 | 2076890240 | 9890 | 9890 | 9910 | 9890 | 379 |
| 383 | 20230907 | 133300 | 2073139510 | 9900 | 9900 | 9900 | 9880 | 328 |
| 384 | 20230907 | 133200 | 2069893630 | 9880 | 9900 | 9900 | 9880 | 2371 |
| 385 | 20230907 | 133100 | 2046450860 | 9890 | 9900 | 9900 | 9890 | 401 |
| 386 | 20230907 | 133000 | 2042482460 | 9900 | 9890 | 9900 | 9890 | 277 |
| 387 | 20230907 | 132900 | 2039740340 | 9900 | 9910 | 9910 | 9900 | 677 |
| 388 | 20230907 | 132800 | 2033035460 | 9910 | 9920 | 9920 | 9910 | 476 |
| 389 | 20230907 | 132700 | 2028315980 | 9920 | 9930 | 9930 | 9920 | 445 |
| 390 | 20230907 | 132600 | 2023897180 | 9930 | 9890 | 9930 | 9890 | 4130 |
| 391 | 20230907 | 132500 | 1982995820 | 9890 | 9900 | 9900 | 9890 | 551 |
| 392 | 20230907 | 132400 | 1977541670 | 9890 | 9890 | 9900 | 9890 | 307 |
| 393 | 20230907 | 132300 | 1974505210 | 9880 | 9890 | 9890 | 9880 | 641 |
| 394 | 20230907 | 132200 | 1968168620 | 9890 | 9890 | 9890 | 9880 | 682 |
| 395 | 20230907 | 132100 | 1961424640 | 9890 | 9880 | 9890 | 9880 | 578 |
| 396 | 20230907 | 132000 | 1955711760 | 9880 | 9890 | 9890 | 9880 | 1008 |
| 397 | 20230907 | 131900 | 1945752700 | 9890 | 9890 | 9900 | 9880 | 995 |
| 398 | 20230907 | 131800 | 1935916900 | 9890 | 9890 | 9900 | 9890 | 936 |
| 399 | 20230907 | 131700 | 1926657530 | 9890 | 9900 | 9900 | 9880 | 683 |
| 400 | 20230907 | 131600 | 1919899870 | 9900 | 9900 | 9900 | 9890 | 497 |
| 401 | 20230907 | 131500 | 1914981670 | 9900 | 9890 | 9900 | 9890 | 749 |
| 402 | 20230907 | 131400 | 1907569910 | 9890 | 9890 | 9890 | 9880 | 482 |
| 403 | 20230907 | 131300 | 1902802940 | 9890 | 9880 | 9900 | 9880 | 395 |
| 404 | 20230907 | 131200 | 1898897440 | 9890 | 9890 | 9890 | 9890 | 334 |
| 405 | 20230907 | 131100 | 1895594180 | 9890 | 9890 | 9890 | 9880 | 2351 |
| 406 | 20230907 | 131000 | 1872345670 | 9890 | 9880 | 9890 | 9880 | 3007 |
| 407 | 20230907 | 130900 | 1842620370 | 9870 | 9870 | 9870 | 9870 | 314 |
| 408 | 20230907 | 130800 | 1839521190 | 9870 | 9870 | 9870 | 9870 | 342 |
| 409 | 20230907 | 130700 | 1836145650 | 9870 | 9870 | 9870 | 9860 | 684 |
| 410 | 20230907 | 130600 | 1829395710 | 9870 | 9860 | 9870 | 9860 | 1195 |
| 411 | 20230907 | 130500 | 1817608070 | 9860 | 9860 | 9870 | 9860 | 314 |
| 412 | 20230907 | 130400 | 1814509490 | 9870 | 9860 | 9870 | 9860 | 39 |
| 413 | 20230907 | 130300 | 1814124810 | 9870 | 9870 | 9870 | 9870 | 858 |
| 414 | 20230907 | 130200 | 1805656350 | 9860 | 9860 | 9870 | 9860 | 486 |
| 415 | 20230907 | 130100 | 1800861840 | 9860 | 9860 | 9860 | 9860 | 204 |
| 416 | 20230907 | 130000 | 1798850400 | 9870 | 9870 | 9870 | 9870 | 1 |
| 417 | 20230907 | 125900 | 1798840530 | 9860 | 9870 | 9870 | 9860 | 36 |
| 418 | 20230907 | 125800 | 1798485430 | 9870 | 9870 | 9870 | 9870 | 1 |
| 419 | 20230907 | 125700 | 1798475560 | 9870 | 9860 | 9870 | 9860 | 687 |
| 420 | 20230907 | 125600 | 1791701560 | 9860 | 9860 | 9860 | 9850 | 514 |
| 421 | 20230907 | 125500 | 1786638020 | 9860 | 9870 | 9870 | 9860 | 67 |
| 422 | 20230907 | 125400 | 1785977220 | 9860 | 9870 | 9870 | 9860 | 308 |
| 423 | 20230907 | 125300 | 1782940330 | 9870 | 9870 | 9870 | 9870 | 35 |
| 424 | 20230907 | 125200 | 1782594880 | 9870 | 9870 | 9870 | 9870 | 110 |
| 425 | 20230907 | 125100 | 1781509180 | 9860 | 9860 | 9860 | 9860 | 13 |
| 426 | 20230907 | 125000 | 1781381000 | 9860 | 9860 | 9860 | 9860 | 1106 |
| 427 | 20230907 | 124900 | 1770475840 | 9860 | 9880 | 9880 | 9860 | 138 |
| 428 | 20230907 | 124800 | 1769114910 | 9880 | 9870 | 9880 | 9870 | 869 |
| 429 | 20230907 | 124700 | 1760535270 | 9870 | 9870 | 9870 | 9870 | 1397 |
| 430 | 20230907 | 124600 | 1746746880 | 9870 | 9870 | 9870 | 9870 | 549 |
| 431 | 20230907 | 124500 | 1741328250 | 9860 | 9860 | 9860 | 9860 | 2 |
| 432 | 20230907 | 124400 | 1741308530 | 9850 | 9870 | 9870 | 9850 | 120 |
| 433 | 20230907 | 124300 | 1740126070 | 9870 | 9870 | 9870 | 9870 | 155 |
| 434 | 20230907 | 124200 | 1738596220 | 9870 | 9870 | 9880 | 9870 | 1213 |
| 435 | 20230907 | 124100 | 1726614430 | 9870 | 9860 | 9870 | 9860 | 618 |
| 436 | 20230907 | 124000 | 1720518550 | 9860 | 9860 | 9860 | 9860 | 22 |
| 437 | 20230907 | 123900 | 1720301630 | 9850 | 9860 | 9870 | 9850 | 322 |
| 438 | 20230907 | 123800 | 1717124080 | 9860 | 9850 | 9860 | 9840 | 988 |
| 439 | 20230907 | 123700 | 1707389390 | 9840 | 9840 | 9850 | 9840 | 495 |
| 440 | 20230907 | 123600 | 1702518580 | 9830 | 9840 | 9840 | 9830 | 62 |
| 441 | 20230907 | 123500 | 1701908610 | 9830 | 9840 | 9840 | 9830 | 191 |
| 442 | 20230907 | 123400 | 1700030780 | 9840 | 9840 | 9840 | 9840 | 200 |
| 443 | 20230907 | 123300 | 1698062780 | 9840 | 9830 | 9850 | 9830 | 211 |
| 444 | 20230907 | 123200 | 1695986730 | 9840 | 9840 | 9840 | 9830 | 497 |
| 445 | 20230907 | 123100 | 1691100790 | 9840 | 9840 | 9850 | 9840 | 237 |
| 446 | 20230907 | 123000 | 1688768700 | 9840 | 9840 | 9840 | 9830 | 218 |
| 447 | 20230907 | 122900 | 1686625260 | 9840 | 9840 | 9840 | 9840 | 103 |
| 448 | 20230907 | 122800 | 1685611740 | 9840 | 9830 | 9840 | 9830 | 122 |
| 449 | 20230907 | 122700 | 1684412280 | 9820 | 9810 | 9820 | 9810 | 300 |
| 450 | 20230907 | 122600 | 1681466290 | 9820 | 9820 | 9820 | 9800 | 371 |
| 451 | 20230907 | 122500 | 1677830030 | 9810 | 9810 | 9810 | 9810 | 650 |
| 452 | 20230907 | 122400 | 1671453530 | 9820 | 9820 | 9820 | 9820 | 0 |
| 453 | 20230907 | 122300 | 1671453530 | 9820 | 9820 | 9820 | 9820 | 16 |
| 454 | 20230907 | 122200 | 1671296410 | 9810 | 9810 | 9810 | 9810 | 31 |
| 455 | 20230907 | 122100 | 1670992300 | 9820 | 9810 | 9820 | 9810 | 26 |
| 456 | 20230907 | 122000 | 1670737060 | 9800 | 9800 | 9800 | 9800 | 295 |
| 457 | 20230907 | 121900 | 1667846060 | 9790 | 9800 | 9800 | 9790 | 26 |
| 458 | 20230907 | 121800 | 1667591280 | 9800 | 9800 | 9800 | 9800 | 29 |
| 459 | 20230907 | 121700 | 1667307080 | 9800 | 9810 | 9810 | 9800 | 687 |
| 460 | 20230907 | 121600 | 1660574330 | 9810 | 9820 | 9820 | 9800 | 115 |
| 461 | 20230907 | 121500 | 1659446850 | 9810 | 9810 | 9810 | 9810 | 164 |
| 462 | 20230907 | 121400 | 1657838010 | 9820 | 9820 | 9820 | 9810 | 43 |
| 463 | 20230907 | 121300 | 1657415950 | 9810 | 9810 | 9820 | 9810 | 634 |
| 464 | 20230907 | 121200 | 1651196270 | 9820 | 9820 | 9820 | 9810 | 272 |
| 465 | 20230907 | 121100 | 1648527230 | 9820 | 9820 | 9820 | 9820 | 1 |
| 466 | 20230907 | 121000 | 1648517410 | 9810 | 9820 | 9820 | 9810 | 123 |
| 467 | 20230907 | 120900 | 1647310050 | 9820 | 9820 | 9820 | 9820 | 90 |
| 468 | 20230907 | 120800 | 1646426250 | 9830 | 9820 | 9830 | 9810 | 2519 |
| 469 | 20230907 | 120700 | 1621668820 | 9810 | 9820 | 9830 | 9800 | 2332 |
| 470 | 20230907 | 120600 | 1598771130 | 9840 | 9820 | 9840 | 9820 | 614 |
| 471 | 20230907 | 120500 | 1592735990 | 9820 | 9800 | 9820 | 9800 | 862 |
| 472 | 20230907 | 120400 | 1584279680 | 9800 | 9800 | 9800 | 9790 | 876 |
| 473 | 20230907 | 120300 | 1575699000 | 9800 | 9780 | 9800 | 9780 | 228 |
| 474 | 20230907 | 120200 | 1573468720 | 9780 | 9810 | 9810 | 9780 | 98 |
| 475 | 20230907 | 120100 | 1572508650 | 9780 | 9800 | 9800 | 9750 | 2654 |
| 476 | 20230907 | 120000 | 1546555220 | 9800 | 9820 | 9820 | 9800 | 1598 |
| 477 | 20230907 | 115900 | 1530871390 | 9820 | 9840 | 9840 | 9820 | 1232 |
| 478 | 20230907 | 115800 | 1518764580 | 9830 | 9820 | 9830 | 9820 | 546 |
| 479 | 20230907 | 115700 | 1513402610 | 9820 | 9820 | 9820 | 9820 | 80 |
| 480 | 20230907 | 115600 | 1512617010 | 9820 | 9850 | 9850 | 9820 | 476 |
| 481 | 20230907 | 115500 | 1507941160 | 9810 | 9840 | 9850 | 9800 | 766 |
| 482 | 20230907 | 115400 | 1500417950 | 9840 | 9860 | 9880 | 9790 | 2128 |
| 483 | 20230907 | 115300 | 1479453820 | 9860 | 9890 | 9890 | 9860 | 2111 |
| 484 | 20230907 | 115200 | 1458612540 | 9890 | 9810 | 9900 | 9810 | 8328 |
| 485 | 20230907 | 115100 | 1376548820 | 9800 | 9770 | 9800 | 9770 | 892 |
| 486 | 20230907 | 115000 | 1367814900 | 9770 | 9780 | 9780 | 9770 | 91 |
| 487 | 20230907 | 114900 | 1366925560 | 9770 | 9730 | 9790 | 9730 | 2682 |
| 488 | 20230907 | 114800 | 1340745350 | 9730 | 9700 | 9730 | 9700 | 2694 |
| 489 | 20230907 | 114700 | 1314605640 | 9700 | 9690 | 9700 | 9690 | 186 |
| 490 | 20230907 | 114600 | 1312803290 | 9680 | 9690 | 9700 | 9680 | 846 |
| 491 | 20230907 | 114500 | 1304599670 | 9690 | 9680 | 9690 | 9680 | 40 |
| 492 | 20230907 | 114400 | 1304212270 | 9680 | 9690 | 9690 | 9680 | 133 |
| 493 | 20230907 | 114300 | 1302923830 | 9690 | 9690 | 9690 | 9690 | 29 |
| 494 | 20230907 | 114200 | 1302642820 | 9690 | 9690 | 9690 | 9690 | 2 |
| 495 | 20230907 | 114100 | 1302623440 | 9690 | 9690 | 9690 | 9690 | 14 |
| 496 | 20230907 | 114000 | 1302487780 | 9670 | 9670 | 9670 | 9670 | 287 |
| 497 | 20230907 | 113900 | 1299712490 | 9690 | 9690 | 9690 | 9690 | 16 |
| 498 | 20230907 | 113800 | 1299557450 | 9670 | 9690 | 9690 | 9670 | 37 |
| 499 | 20230907 | 113700 | 1299199110 | 9690 | 9690 | 9690 | 9690 | 0 |
| 500 | 20230907 | 113600 | 1299199110 | 9690 | 9690 | 9690 | 9690 | 20 |
| 501 | 20230907 | 113500 | 1299005310 | 9700 | 9700 | 9700 | 9700 | 0 |
| 502 | 20230907 | 113400 | 1299005310 | 9700 | 9700 | 9700 | 9700 | 19 |
| 503 | 20230907 | 113300 | 1298821010 | 9700 | 9690 | 9700 | 9670 | 112 |
| 504 | 20230907 | 113200 | 1297737360 | 9690 | 9700 | 9700 | 9690 | 18 |
| 505 | 20230907 | 113100 | 1297562800 | 9700 | 9700 | 9700 | 9700 | 79 |
| 506 | 20230907 | 113000 | 1296796500 | 9700 | 9700 | 9700 | 9700 | 15 |
| 507 | 20230907 | 112900 | 1296651000 | 9700 | 9700 | 9700 | 9700 | 0 |
| 508 | 20230907 | 112800 | 1296651000 | 9700 | 9680 | 9700 | 9660 | 206 |
| 509 | 20230907 | 112700 | 1294658910 | 9690 | 9690 | 9690 | 9690 | 19 |
| 510 | 20230907 | 112600 | 1294474800 | 9690 | 9680 | 9690 | 9680 | 215 |
| 511 | 20230907 | 112500 | 1292393590 | 9680 | 9680 | 9680 | 9680 | 30 |
| 512 | 20230907 | 112400 | 1292103190 | 9680 | 9680 | 9680 | 9680 | 13 |
| 513 | 20230907 | 112300 | 1291977350 | 9680 | 9670 | 9680 | 9670 | 31 |
| 514 | 20230907 | 112200 | 1291677320 | 9670 | 9680 | 9680 | 9670 | 124 |
| 515 | 20230907 | 112100 | 1290477500 | 9660 | 9680 | 9680 | 9660 | 119 |
| 516 | 20230907 | 112000 | 1289327240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 517 | 20230907 | 111900 | 1289327240 | 9680 | 9650 | 9680 | 9650 | 72 |
| 518 | 20230907 | 111800 | 1288632410 | 9680 | 9660 | 9680 | 9650 | 553 |
| 519 | 20230907 | 111700 | 1283290830 | 9650 | 9660 | 9660 | 9650 | 389 |
| 520 | 20230907 | 111600 | 1279536820 | 9670 | 9670 | 9670 | 9670 | 15 |
| 521 | 20230907 | 111500 | 1279391770 | 9680 | 9650 | 9680 | 9650 | 496 |
| 522 | 20230907 | 111400 | 1274605340 | 9650 | 9650 | 9650 | 9650 | 162 |
| 523 | 20230907 | 111300 | 1273042040 | 9650 | 9650 | 9650 | 9640 | 65 |
| 524 | 20230907 | 111200 | 1272415290 | 9640 | 9640 | 9650 | 9640 | 155 |
| 525 | 20230907 | 111100 | 1270920860 | 9640 | 9650 | 9650 | 9640 | 113 |
| 526 | 20230907 | 111000 | 1269831410 | 9640 | 9650 | 9650 | 9640 | 313 |
| 527 | 20230907 | 110900 | 1266811020 | 9680 | 9660 | 9680 | 9660 | 88 |
| 528 | 20230907 | 110800 | 1265960520 | 9670 | 9680 | 9680 | 9670 | 15 |
| 529 | 20230907 | 110700 | 1265815450 | 9680 | 9660 | 9680 | 9650 | 382 |
| 530 | 20230907 | 110600 | 1262126410 | 9670 | 9670 | 9680 | 9670 | 58 |
| 531 | 20230907 | 110500 | 1261565540 | 9690 | 9680 | 9690 | 9680 | 24 |
| 532 | 20230907 | 110400 | 1261333050 | 9680 | 9680 | 9690 | 9680 | 147 |
| 533 | 20230907 | 110300 | 1259909750 | 9680 | 9650 | 9680 | 9650 | 1302 |
| 534 | 20230907 | 110200 | 1247336420 | 9650 | 9650 | 9650 | 9650 | 101 |
| 535 | 20230907 | 110100 | 1246361770 | 9650 | 9660 | 9660 | 9650 | 265 |
| 536 | 20230907 | 110000 | 1243801880 | 9650 | 9660 | 9660 | 9650 | 45 |
| 537 | 20230907 | 105900 | 1243367190 | 9660 | 9650 | 9660 | 9650 | 120 |
| 538 | 20230907 | 105800 | 1242208610 | 9650 | 9640 | 9650 | 9630 | 1147 |
| 539 | 20230907 | 105700 | 1231156820 | 9650 | 9660 | 9660 | 9640 | 326 |
| 540 | 20230907 | 105600 | 1228013890 | 9650 | 9660 | 9660 | 9650 | 464 |
| 541 | 20230907 | 105500 | 1223536190 | 9650 | 9640 | 9660 | 9640 | 13 |
| 542 | 20230907 | 105400 | 1223410740 | 9640 | 9650 | 9660 | 9640 | 115 |
| 543 | 20230907 | 105300 | 1222301760 | 9640 | 9650 | 9650 | 9640 | 738 |
| 544 | 20230907 | 105200 | 1215186820 | 9660 | 9680 | 9680 | 9640 | 469 |
| 545 | 20230907 | 105100 | 1210664750 | 9640 | 9640 | 9640 | 9640 | 258 |
| 546 | 20230907 | 105000 | 1208177630 | 9640 | 9640 | 9640 | 9640 | 0 |
| 547 | 20230907 | 104900 | 1208177630 | 9640 | 9630 | 9690 | 9630 | 129 |
| 548 | 20230907 | 104800 | 1206933840 | 9640 | 9650 | 9650 | 9640 | 447 |
| 549 | 20230907 | 104700 | 1202623280 | 9650 | 9650 | 9650 | 9640 | 147 |
| 550 | 20230907 | 104600 | 1201205030 | 9640 | 9640 | 9640 | 9640 | 483 |
| 551 | 20230907 | 104500 | 1196548910 | 9650 | 9650 | 9650 | 9650 | 52 |
| 552 | 20230907 | 104400 | 1196047110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 553 | 20230907 | 104300 | 1196047110 | 9700 | 9690 | 9700 | 9690 | 105 |
| 554 | 20230907 | 104200 | 1195028650 | 9650 | 9640 | 9690 | 9640 | 147 |
| 555 | 20230907 | 104100 | 1193605930 | 9640 | 9690 | 9690 | 9640 | 113 |
| 556 | 20230907 | 104000 | 1192512260 | 9690 | 9650 | 9690 | 9630 | 1103 |
| 557 | 20230907 | 103900 | 1181875310 | 9640 | 9670 | 9670 | 9640 | 1827 |
| 558 | 20230907 | 103800 | 1164258150 | 9670 | 9660 | 9690 | 9660 | 167 |
| 559 | 20230907 | 103700 | 1162644780 | 9660 | 9660 | 9660 | 9650 | 554 |
| 560 | 20230907 | 103600 | 1157293240 | 9660 | 9660 | 9660 | 9650 | 1536 |
| 561 | 20230907 | 103500 | 1142469900 | 9660 | 9670 | 9670 | 9660 | 3910 |
| 562 | 20230907 | 103400 | 1104685040 | 9670 | 9680 | 9690 | 9670 | 2075 |
| 563 | 20230907 | 103300 | 1084610600 | 9680 | 9690 | 9690 | 9680 | 272 |
| 564 | 20230907 | 103200 | 1081976130 | 9690 | 9680 | 9690 | 9680 | 2277 |
| 565 | 20230907 | 103100 | 1059930960 | 9690 | 9700 | 9700 | 9690 | 881 |
| 566 | 20230907 | 103000 | 1051393560 | 9710 | 9710 | 9710 | 9710 | 1 |
| 567 | 20230907 | 102900 | 1051383850 | 9690 | 9700 | 9700 | 9690 | 483 |
| 568 | 20230907 | 102800 | 1046703380 | 9690 | 9690 | 9690 | 9690 | 1 |
| 569 | 20230907 | 102700 | 1046693690 | 9690 | 9690 | 9690 | 9690 | 50 |
| 570 | 20230907 | 102600 | 1046209190 | 9720 | 9720 | 9720 | 9720 | 176 |
| 571 | 20230907 | 102500 | 1044498470 | 9720 | 9690 | 9720 | 9690 | 3 |
| 572 | 20230907 | 102400 | 1044469340 | 9720 | 9720 | 9720 | 9720 | 62 |
| 573 | 20230907 | 102300 | 1043866700 | 9720 | 9720 | 9720 | 9720 | 76 |
| 574 | 20230907 | 102200 | 1043127980 | 9690 | 9690 | 9720 | 9690 | 1931 |
| 575 | 20230907 | 102100 | 1024416560 | 9690 | 9690 | 9690 | 9690 | 888 |
| 576 | 20230907 | 102000 | 1015811840 | 9690 | 9700 | 9700 | 9690 | 327 |
| 577 | 20230907 | 101900 | 1012640980 | 9710 | 9710 | 9710 | 9710 | 4 |
| 578 | 20230907 | 101800 | 1012602140 | 9710 | 9710 | 9710 | 9700 | 720 |
| 579 | 20230907 | 101700 | 1005617830 | 9710 | 9710 | 9710 | 9700 | 204 |
| 580 | 20230907 | 101600 | 1003638000 | 9700 | 9720 | 9720 | 9700 | 30 |
| 581 | 20230907 | 101500 | 1003346900 | 9730 | 9700 | 9730 | 9700 | 11 |
| 582 | 20230907 | 101400 | 1003240170 | 9700 | 9720 | 9720 | 9700 | 2404 |
| 583 | 20230907 | 101300 | 979900330 | 9730 | 9710 | 9730 | 9710 | 34 |
| 584 | 20230907 | 101200 | 979569910 | 9710 | 9710 | 9720 | 9710 | 665 |
| 585 | 20230907 | 101100 | 973112570 | 9720 | 9730 | 9730 | 9720 | 1000 |
| 586 | 20230907 | 101000 | 963392500 | 9730 | 9730 | 9730 | 9730 | 0 |
| 587 | 20230907 | 100900 | 963392500 | 9730 | 9740 | 9740 | 9730 | 1310 |
| 588 | 20230907 | 100800 | 950645820 | 9740 | 9730 | 9740 | 9700 | 1388 |
| 589 | 20230907 | 100700 | 937149130 | 9700 | 9740 | 9740 | 9700 | 320 |
| 590 | 20230907 | 100600 | 934043980 | 9700 | 9710 | 9710 | 9700 | 13936 |
| 591 | 20230907 | 100500 | 798864130 | 9700 | 9750 | 9750 | 9700 | 4001 |
| 592 | 20230907 | 100400 | 760034120 | 9750 | 9710 | 9750 | 9710 | 300 |
| 593 | 20230907 | 100300 | 757120920 | 9720 | 9710 | 9750 | 9710 | 3979 |
| 594 | 20230907 | 100200 | 718445060 | 9710 | 9710 | 9720 | 9710 | 218 |
| 595 | 20230907 | 100100 | 716328260 | 9710 | 9700 | 9710 | 9700 | 518 |
| 596 | 20230907 | 100000 | 711302750 | 9710 | 9710 | 9710 | 9710 | 259 |
| 597 | 20230907 | 095900 | 708787860 | 9700 | 9690 | 9710 | 9690 | 816 |
| 598 | 20230907 | 095800 | 700875110 | 9690 | 9700 | 9720 | 9690 | 1090 |
| 599 | 20230907 | 095700 | 690308860 | 9700 | 9710 | 9720 | 9700 | 438 |
| 600 | 20230907 | 095600 | 686059000 | 9710 | 9710 | 9720 | 9700 | 2942 |
| 601 | 20230907 | 095500 | 657496640 | 9720 | 9730 | 9730 | 9710 | 2206 |
| 602 | 20230907 | 095400 | 636047910 | 9770 | 9760 | 9770 | 9740 | 5180 |
| 603 | 20230907 | 095300 | 585531400 | 9780 | 9760 | 9780 | 9760 | 11 |
| 604 | 20230907 | 095200 | 585424020 | 9760 | 9780 | 9780 | 9760 | 1521 |
| 605 | 20230907 | 095100 | 570567380 | 9780 | 9770 | 9780 | 9760 | 1260 |
| 606 | 20230907 | 095000 | 558247580 | 9780 | 9780 | 9780 | 9760 | 893 |
| 607 | 20230907 | 094900 | 549523380 | 9780 | 9820 | 9820 | 9780 | 6 |
| 608 | 20230907 | 094800 | 549464500 | 9820 | 9820 | 9820 | 9820 | 202 |
| 609 | 20230907 | 094700 | 547480860 | 9820 | 9770 | 9820 | 9760 | 1047 |
| 610 | 20230907 | 094600 | 537242520 | 9770 | 9770 | 9780 | 9770 | 329 |
| 611 | 20230907 | 094500 | 534027690 | 9770 | 9770 | 9770 | 9770 | 905 |
| 612 | 20230907 | 094400 | 525185840 | 9770 | 9780 | 9780 | 9770 | 152 |
| 613 | 20230907 | 094300 | 523700620 | 9780 | 9780 | 9780 | 9780 | 1013 |
| 614 | 20230907 | 094200 | 513793480 | 9780 | 9790 | 9790 | 9780 | 1934 |
| 615 | 20230907 | 094100 | 494871220 | 9790 | 9800 | 9820 | 9790 | 1399 |
| 616 | 20230907 | 094000 | 481158550 | 9810 | 9840 | 9840 | 9810 | 3862 |
| 617 | 20230907 | 093900 | 443205600 | 9840 | 9830 | 9840 | 9830 | 313 |
| 618 | 20230907 | 093800 | 440126380 | 9830 | 9810 | 9830 | 9810 | 542 |
| 619 | 20230907 | 093700 | 434804330 | 9810 | 9800 | 9810 | 9800 | 252 |
| 620 | 20230907 | 093600 | 432333280 | 9790 | 9790 | 9800 | 9780 | 351 |
| 621 | 20230907 | 093500 | 428897610 | 9800 | 9800 | 9800 | 9780 | 179 |
| 622 | 20230907 | 093400 | 427146730 | 9800 | 9790 | 9800 | 9780 | 690 |
| 623 | 20230907 | 093300 | 420390760 | 9790 | 9800 | 9800 | 9790 | 52 |
| 624 | 20230907 | 093200 | 419881670 | 9780 | 9780 | 9800 | 9780 | 210 |
| 625 | 20230907 | 093100 | 417827850 | 9780 | 9780 | 9780 | 9780 | 3 |
| 626 | 20230907 | 093000 | 417798510 | 9770 | 9770 | 9770 | 9770 | 81 |
| 627 | 20230907 | 092900 | 417007140 | 9770 | 9770 | 9780 | 9770 | 340 |
| 628 | 20230907 | 092800 | 413685320 | 9770 | 9770 | 9770 | 9760 | 506 |
| 629 | 20230907 | 092700 | 408742200 | 9770 | 9770 | 9770 | 9770 | 1037 |
| 630 | 20230907 | 092600 | 398610710 | 9780 | 9770 | 9780 | 9770 | 377 |
| 631 | 20230907 | 092500 | 394927400 | 9770 | 9780 | 9800 | 9770 | 473 |
| 632 | 20230907 | 092400 | 390304240 | 9780 | 9800 | 9810 | 9780 | 3669 |
| 633 | 20230907 | 092300 | 354398880 | 9800 | 9790 | 9800 | 9790 | 566 |
| 634 | 20230907 | 092200 | 348855090 | 9790 | 9770 | 9790 | 9770 | 987 |
| 635 | 20230907 | 092100 | 339202860 | 9760 | 9780 | 9780 | 9760 | 407 |
| 636 | 20230907 | 092000 | 335230420 | 9780 | 9730 | 9790 | 9730 | 1516 |
| 637 | 20230907 | 091900 | 320446430 | 9730 | 9700 | 9730 | 9700 | 1070 |
| 638 | 20230907 | 091800 | 310053530 | 9690 | 9730 | 9750 | 9690 | 417 |
| 639 | 20230907 | 091700 | 306005820 | 9660 | 9710 | 9730 | 9660 | 14097 |
| 640 | 20230907 | 091600 | 169504660 | 9720 | 9730 | 9730 | 9710 | 939 |
| 641 | 20230907 | 091500 | 160379450 | 9730 | 9720 | 9730 | 9720 | 67 |
| 642 | 20230907 | 091400 | 159728080 | 9720 | 9730 | 9730 | 9720 | 536 |
| 643 | 20230907 | 091300 | 154517820 | 9730 | 9750 | 9750 | 9730 | 624 |
| 644 | 20230907 | 091200 | 148441320 | 9750 | 9750 | 9750 | 9740 | 261 |
| 645 | 20230907 | 091100 | 145898080 | 9750 | 9750 | 9760 | 9750 | 442 |
| 646 | 20230907 | 091000 | 141588570 | 9760 | 9770 | 9810 | 9760 | 984 |
| 647 | 20230907 | 090900 | 131974590 | 9770 | 9780 | 9810 | 9770 | 428 |
| 648 | 20230907 | 090800 | 127788880 | 9780 | 9780 | 9800 | 9780 | 227 |
| 649 | 20230907 | 090700 | 125568500 | 9780 | 9780 | 9780 | 9770 | 594 |
| 650 | 20230907 | 090600 | 119760710 | 9780 | 9770 | 9780 | 9770 | 521 |
| 651 | 20230907 | 090500 | 114670530 | 9770 | 9740 | 9770 | 9730 | 696 |
| 652 | 20230907 | 090400 | 107883000 | 9740 | 9720 | 9740 | 9720 | 386 |
| 653 | 20230907 | 090300 | 104127960 | 9720 | 9730 | 9730 | 9710 | 320 |
| 654 | 20230907 | 090200 | 101018610 | 9740 | 9690 | 9750 | 9690 | 427 |
| 655 | 20230907 | 090100 | 96876420 | 9690 | 9720 | 9750 | 9690 | 5451 |
| 656 | 20230907 | 090000 | 43976880 | 9720 | 9760 | 9770 | 9710 | 4452 |