36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 200100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 2727 |
| 3 | 20230719 | 200000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 4 | 20230719 | 195900 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 5 | 20230719 | 195800 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 6 | 20230719 | 195700 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 7 | 20230719 | 195600 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 8 | 20230719 | 195500 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 9 | 20230719 | 195400 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 10 | 20230719 | 195300 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 11 | 20230719 | 195200 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 12 | 20230719 | 195100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 13 | 20230719 | 195000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 14 | 20230719 | 194900 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 15 | 20230719 | 194800 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 16 | 20230719 | 194700 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 17 | 20230719 | 194600 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 18 | 20230719 | 194500 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 19 | 20230719 | 194400 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 20 | 20230719 | 194300 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 21 | 20230719 | 194200 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 22 | 20230719 | 194100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 23 | 20230719 | 194000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 24 | 20230719 | 193900 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 25 | 20230719 | 193800 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 26 | 20230719 | 193700 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 27 | 20230719 | 193600 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 28 | 20230719 | 193500 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 29 | 20230719 | 193400 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 30 | 20230719 | 193300 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 31 | 20230719 | 193200 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 32 | 20230719 | 193100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 2727 |
| 33 | 20230719 | 193000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 34 | 20230719 | 192900 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 35 | 20230719 | 192800 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 36 | 20230719 | 192700 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 37 | 20230719 | 192600 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 38 | 20230719 | 192500 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 39 | 20230719 | 192400 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 40 | 20230719 | 192300 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 41 | 20230719 | 192200 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 42 | 20230719 | 192100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 43 | 20230719 | 192000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 44 | 20230719 | 191900 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 45 | 20230719 | 191800 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 46 | 20230719 | 191700 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 47 | 20230719 | 191600 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 48 | 20230719 | 191500 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 49 | 20230719 | 191400 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 50 | 20230719 | 191300 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 51 | 20230719 | 191200 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 52 | 20230719 | 191100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 53 | 20230719 | 191000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 54 | 20230719 | 190900 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 55 | 20230719 | 190800 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 56 | 20230719 | 190700 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 57 | 20230719 | 190600 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 58 | 20230719 | 190500 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 59 | 20230719 | 190400 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 60 | 20230719 | 190300 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 61 | 20230719 | 190200 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 62 | 20230719 | 190100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 2727 |
| 63 | 20230719 | 190000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 64 | 20230719 | 185900 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 65 | 20230719 | 185800 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 66 | 20230719 | 185700 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 67 | 20230719 | 185600 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 68 | 20230719 | 185500 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 69 | 20230719 | 185400 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 70 | 20230719 | 185300 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 71 | 20230719 | 185200 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 72 | 20230719 | 185100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 73 | 20230719 | 185000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 74 | 20230719 | 184900 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 75 | 20230719 | 184800 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 76 | 20230719 | 184700 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 77 | 20230719 | 184600 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 78 | 20230719 | 184500 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 79 | 20230719 | 184400 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 80 | 20230719 | 184300 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 81 | 20230719 | 184200 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 82 | 20230719 | 184100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 83 | 20230719 | 184000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 84 | 20230719 | 183900 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 85 | 20230719 | 183800 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 86 | 20230719 | 183700 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 87 | 20230719 | 183600 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 88 | 20230719 | 183500 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 89 | 20230719 | 183400 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 90 | 20230719 | 183300 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 91 | 20230719 | 183200 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 92 | 20230719 | 183100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 2727 |
| 93 | 20230719 | 183000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 94 | 20230719 | 182900 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 95 | 20230719 | 182800 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 96 | 20230719 | 182700 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 97 | 20230719 | 182600 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 98 | 20230719 | 182500 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 99 | 20230719 | 182400 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 100 | 20230719 | 182300 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 101 | 20230719 | 182200 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 102 | 20230719 | 182100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 103 | 20230719 | 182000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 104 | 20230719 | 181900 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 105 | 20230719 | 181800 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 106 | 20230719 | 181700 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 107 | 20230719 | 181600 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 108 | 20230719 | 181500 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 109 | 20230719 | 181400 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 110 | 20230719 | 181300 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 111 | 20230719 | 181200 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 112 | 20230719 | 181100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 113 | 20230719 | 181000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 114 | 20230719 | 180900 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 115 | 20230719 | 180800 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 116 | 20230719 | 180700 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 117 | 20230719 | 180600 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 118 | 20230719 | 180500 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 119 | 20230719 | 180400 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 120 | 20230719 | 180300 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 121 | 20230719 | 180200 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 122 | 20230719 | 180100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 2727 |
| 123 | 20230719 | 180000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 124 | 20230719 | 175900 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 125 | 20230719 | 175800 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 126 | 20230719 | 175700 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 127 | 20230719 | 175600 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 128 | 20230719 | 175500 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 129 | 20230719 | 175400 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 130 | 20230719 | 175300 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 131 | 20230719 | 175200 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 132 | 20230719 | 175100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 133 | 20230719 | 175000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 134 | 20230719 | 174900 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 135 | 20230719 | 174800 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 136 | 20230719 | 174700 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 137 | 20230719 | 174600 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 138 | 20230719 | 174500 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 139 | 20230719 | 174400 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 140 | 20230719 | 174300 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 141 | 20230719 | 174200 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 142 | 20230719 | 174100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 143 | 20230719 | 174000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 144 | 20230719 | 173900 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 145 | 20230719 | 173800 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 146 | 20230719 | 173700 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 147 | 20230719 | 173600 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 148 | 20230719 | 173500 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 149 | 20230719 | 173400 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 150 | 20230719 | 173300 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 151 | 20230719 | 173200 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 152 | 20230719 | 173100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 2727 |
| 153 | 20230719 | 173000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 154 | 20230719 | 172900 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 155 | 20230719 | 172800 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 156 | 20230719 | 172700 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 157 | 20230719 | 172600 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 158 | 20230719 | 172500 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 159 | 20230719 | 172400 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 160 | 20230719 | 172300 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 161 | 20230719 | 172200 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 162 | 20230719 | 172100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 163 | 20230719 | 172000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 164 | 20230719 | 171900 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 165 | 20230719 | 171800 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 166 | 20230719 | 171700 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 167 | 20230719 | 171600 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 168 | 20230719 | 171500 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 169 | 20230719 | 171400 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 170 | 20230719 | 171300 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 171 | 20230719 | 171200 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 172 | 20230719 | 171100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 173 | 20230719 | 171000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 174 | 20230719 | 170900 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 175 | 20230719 | 170800 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 176 | 20230719 | 170700 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 177 | 20230719 | 170600 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 178 | 20230719 | 170500 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 179 | 20230719 | 170400 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 180 | 20230719 | 170300 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 181 | 20230719 | 170200 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 182 | 20230719 | 170100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 2727 |
| 183 | 20230719 | 170000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 184 | 20230719 | 165900 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 185 | 20230719 | 165800 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 186 | 20230719 | 165700 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 187 | 20230719 | 165600 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 188 | 20230719 | 165500 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 189 | 20230719 | 165400 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 190 | 20230719 | 165300 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 191 | 20230719 | 165200 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 192 | 20230719 | 165100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 193 | 20230719 | 165000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 194 | 20230719 | 164900 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 195 | 20230719 | 164800 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 196 | 20230719 | 164700 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 197 | 20230719 | 164600 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 198 | 20230719 | 164500 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 199 | 20230719 | 164400 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 200 | 20230719 | 164300 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 201 | 20230719 | 164200 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 202 | 20230719 | 164100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 203 | 20230719 | 164000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 204 | 20230719 | 163900 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 205 | 20230719 | 163800 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 206 | 20230719 | 163700 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 207 | 20230719 | 163600 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 208 | 20230719 | 163500 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 209 | 20230719 | 163400 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 210 | 20230719 | 163300 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 211 | 20230719 | 163200 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 212 | 20230719 | 163100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 2727 |
| 213 | 20230719 | 163000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 214 | 20230719 | 162900 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 215 | 20230719 | 162800 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 216 | 20230719 | 162700 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 217 | 20230719 | 162600 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 218 | 20230719 | 162500 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 219 | 20230719 | 162400 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 220 | 20230719 | 162300 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 221 | 20230719 | 162200 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 222 | 20230719 | 162100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 223 | 20230719 | 162000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 224 | 20230719 | 161900 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 225 | 20230719 | 161800 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 226 | 20230719 | 161700 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 227 | 20230719 | 161600 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 228 | 20230719 | 161500 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 229 | 20230719 | 161400 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 230 | 20230719 | 161300 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 231 | 20230719 | 161200 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 232 | 20230719 | 161100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 233 | 20230719 | 161000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 234 | 20230719 | 160900 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 235 | 20230719 | 160800 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 236 | 20230719 | 160700 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 237 | 20230719 | 160600 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 238 | 20230719 | 160500 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 239 | 20230719 | 160400 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 240 | 20230719 | 160300 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 241 | 20230719 | 160200 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 242 | 20230719 | 160100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 2727 |
| 243 | 20230719 | 160000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 244 | 20230719 | 155900 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 245 | 20230719 | 155800 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 246 | 20230719 | 155700 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 247 | 20230719 | 155600 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 248 | 20230719 | 155500 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 249 | 20230719 | 155400 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 250 | 20230719 | 155300 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 251 | 20230719 | 155200 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 252 | 20230719 | 155100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 253 | 20230719 | 155000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 254 | 20230719 | 154900 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 255 | 20230719 | 154800 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 256 | 20230719 | 154700 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 257 | 20230719 | 154600 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 258 | 20230719 | 154500 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 259 | 20230719 | 154400 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 260 | 20230719 | 154300 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 261 | 20230719 | 154200 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 262 | 20230719 | 154100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 263 | 20230719 | 154000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 264 | 20230719 | 153900 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 265 | 20230719 | 153800 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 266 | 20230719 | 153700 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 267 | 20230719 | 153600 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 268 | 20230719 | 153500 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 269 | 20230719 | 153400 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 270 | 20230719 | 153300 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 271 | 20230719 | 153200 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 272 | 20230719 | 153100 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 2727 |
| 273 | 20230719 | 153000 | 18161389900 | 89500 | 89500 | 89500 | 89500 | 2727 |
| 274 | 20230719 | 152900 | 17917323400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 275 | 20230719 | 152800 | 17917323400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 276 | 20230719 | 152700 | 17917323400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 277 | 20230719 | 152600 | 17917323400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 278 | 20230719 | 152500 | 17917323400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 279 | 20230719 | 152400 | 17917323400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 280 | 20230719 | 152300 | 17917323400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 281 | 20230719 | 152200 | 17917323400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 282 | 20230719 | 152100 | 17917323400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 283 | 20230719 | 152000 | 17917323400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 284 | 20230719 | 151900 | 17917323400 | 89700 | 89600 | 89700 | 89500 | 831 |
| 285 | 20230719 | 151800 | 17842866500 | 89700 | 89500 | 89700 | 89500 | 651 |
| 286 | 20230719 | 151700 | 17784557600 | 89500 | 89500 | 89600 | 89400 | 501 |
| 287 | 20230719 | 151600 | 17739739500 | 89500 | 89500 | 89500 | 89400 | 690 |
| 288 | 20230719 | 151500 | 17678018600 | 89500 | 89500 | 89600 | 89500 | 668 |
| 289 | 20230719 | 151400 | 17618224000 | 89600 | 89600 | 89600 | 89600 | 266 |
| 290 | 20230719 | 151300 | 17594390400 | 89700 | 89700 | 89700 | 89500 | 681 |
| 291 | 20230719 | 151200 | 17533359100 | 89600 | 89600 | 89800 | 89600 | 421 |
| 292 | 20230719 | 151100 | 17495603600 | 89700 | 89700 | 89800 | 89700 | 595 |
| 293 | 20230719 | 151000 | 17442196100 | 89700 | 89700 | 89800 | 89600 | 259 |
| 294 | 20230719 | 150900 | 17418953600 | 89700 | 89600 | 89700 | 89500 | 220 |
| 295 | 20230719 | 150800 | 17399239500 | 89700 | 89400 | 89700 | 89400 | 299 |
| 296 | 20230719 | 150700 | 17372462600 | 89500 | 89400 | 89500 | 89400 | 86 |
| 297 | 20230719 | 150600 | 17364770100 | 89400 | 89600 | 89600 | 89400 | 1074 |
| 298 | 20230719 | 150500 | 17268641300 | 89800 | 89800 | 89800 | 89700 | 220 |
| 299 | 20230719 | 150400 | 17248899800 | 89700 | 89800 | 90000 | 89700 | 640 |
| 300 | 20230719 | 150300 | 17191374900 | 89700 | 89600 | 89800 | 89600 | 193 |
| 301 | 20230719 | 150200 | 17174076600 | 89500 | 89700 | 89900 | 89500 | 517 |
| 302 | 20230719 | 150100 | 17127725500 | 89800 | 89800 | 89800 | 89600 | 93 |
| 303 | 20230719 | 150000 | 17119375600 | 89800 | 89400 | 89800 | 89400 | 310 |
| 304 | 20230719 | 145900 | 17091641400 | 89400 | 89800 | 89800 | 89400 | 560 |
| 305 | 20230719 | 145800 | 17041492200 | 89800 | 89700 | 89900 | 89700 | 582 |
| 306 | 20230719 | 145700 | 16989189200 | 89700 | 90100 | 90200 | 89700 | 645 |
| 307 | 20230719 | 145600 | 16931159800 | 90000 | 90000 | 90200 | 90000 | 1105 |
| 308 | 20230719 | 145500 | 16831652800 | 89900 | 89500 | 90000 | 89500 | 884 |
| 309 | 20230719 | 145400 | 16752248100 | 89200 | 89800 | 89900 | 89100 | 1422 |
| 310 | 20230719 | 145300 | 16624968600 | 89800 | 89900 | 90000 | 89800 | 471 |
| 311 | 20230719 | 145200 | 16582632500 | 90000 | 90000 | 90100 | 90000 | 381 |
| 312 | 20230719 | 145100 | 16548332800 | 90000 | 90000 | 90100 | 90000 | 566 |
| 313 | 20230719 | 145000 | 16497377800 | 90000 | 90100 | 90200 | 89800 | 1539 |
| 314 | 20230719 | 144900 | 16358902300 | 90100 | 90100 | 90200 | 90100 | 538 |
| 315 | 20230719 | 144800 | 16310409100 | 90100 | 90000 | 90200 | 89700 | 1303 |
| 316 | 20230719 | 144700 | 16193119900 | 90000 | 89900 | 90400 | 89500 | 5427 |
| 317 | 20230719 | 144600 | 15704428600 | 89900 | 88800 | 89900 | 88800 | 5134 |
| 318 | 20230719 | 144500 | 15245890900 | 88700 | 88600 | 88700 | 88600 | 382 |
| 319 | 20230719 | 144400 | 15212019500 | 88600 | 88600 | 88600 | 88500 | 79 |
| 320 | 20230719 | 144300 | 15205026200 | 88500 | 88600 | 88600 | 88500 | 54 |
| 321 | 20230719 | 144200 | 15200244100 | 88600 | 88700 | 88700 | 88600 | 58 |
| 322 | 20230719 | 144100 | 15195104100 | 88600 | 88600 | 88700 | 88500 | 256 |
| 323 | 20230719 | 144000 | 15172421800 | 88600 | 88700 | 88700 | 88500 | 266 |
| 324 | 20230719 | 143900 | 15148842000 | 88700 | 88700 | 88800 | 88700 | 259 |
| 325 | 20230719 | 143800 | 15125868200 | 88700 | 88700 | 88800 | 88700 | 249 |
| 326 | 20230719 | 143700 | 15103779300 | 88800 | 88800 | 88800 | 88700 | 179 |
| 327 | 20230719 | 143600 | 15087894900 | 88800 | 88800 | 88800 | 88700 | 193 |
| 328 | 20230719 | 143500 | 15070757100 | 88800 | 88700 | 88800 | 88600 | 879 |
| 329 | 20230719 | 143400 | 14992795600 | 88700 | 88700 | 88700 | 88500 | 574 |
| 330 | 20230719 | 143300 | 14941936900 | 88700 | 88400 | 88800 | 88400 | 2167 |
| 331 | 20230719 | 143200 | 14749889900 | 88400 | 88400 | 88500 | 88300 | 1065 |
| 332 | 20230719 | 143100 | 14655666600 | 88400 | 88100 | 88400 | 88100 | 1081 |
| 333 | 20230719 | 143000 | 14560249800 | 88100 | 88100 | 88200 | 88100 | 226 |
| 334 | 20230719 | 142900 | 14540338700 | 88200 | 88200 | 88300 | 88100 | 600 |
| 335 | 20230719 | 142800 | 14487426200 | 88200 | 88100 | 88200 | 88000 | 66 |
| 336 | 20230719 | 142700 | 14481610000 | 88100 | 88100 | 88200 | 88100 | 13 |
| 337 | 20230719 | 142600 | 14480464500 | 88000 | 87900 | 88000 | 87900 | 98 |
| 338 | 20230719 | 142500 | 14471849200 | 87900 | 87900 | 87900 | 87900 | 392 |
| 339 | 20230719 | 142400 | 14437392400 | 88000 | 88000 | 88000 | 87900 | 230 |
| 340 | 20230719 | 142300 | 14417174500 | 88000 | 88100 | 88200 | 88000 | 291 |
| 341 | 20230719 | 142200 | 14391552800 | 88000 | 87800 | 88100 | 87800 | 378 |
| 342 | 20230719 | 142100 | 14358307400 | 87900 | 87900 | 87900 | 87800 | 69 |
| 343 | 20230719 | 142000 | 14352242800 | 87900 | 87900 | 88000 | 87900 | 551 |
| 344 | 20230719 | 141900 | 14303808500 | 88000 | 88000 | 88000 | 88000 | 48 |
| 345 | 20230719 | 141800 | 14299584500 | 88000 | 88000 | 88000 | 87900 | 96 |
| 346 | 20230719 | 141700 | 14291138000 | 87900 | 88000 | 88000 | 87900 | 62 |
| 347 | 20230719 | 141600 | 14285685800 | 88000 | 88000 | 88000 | 88000 | 11 |
| 348 | 20230719 | 141500 | 14284717800 | 88000 | 87900 | 88000 | 87900 | 64 |
| 349 | 20230719 | 141400 | 14279090600 | 87900 | 87900 | 87900 | 87900 | 8 |
| 350 | 20230719 | 141300 | 14278387400 | 88100 | 87800 | 88100 | 87800 | 84 |
| 351 | 20230719 | 141200 | 14271003100 | 88100 | 87800 | 88100 | 87700 | 204 |
| 352 | 20230719 | 141100 | 14253060700 | 87800 | 87800 | 87800 | 87700 | 30 |
| 353 | 20230719 | 141000 | 14250427000 | 87800 | 87900 | 87900 | 87700 | 157 |
| 354 | 20230719 | 140900 | 14236652500 | 87900 | 87900 | 87900 | 87700 | 40 |
| 355 | 20230719 | 140800 | 14233139900 | 88000 | 87900 | 88100 | 87700 | 615 |
| 356 | 20230719 | 140700 | 14179117800 | 87900 | 87900 | 87900 | 87800 | 46 |
| 357 | 20230719 | 140600 | 14175074900 | 87800 | 88000 | 88000 | 87800 | 159 |
| 358 | 20230719 | 140500 | 14161113200 | 88000 | 88000 | 88000 | 87900 | 63 |
| 359 | 20230719 | 140400 | 14155569300 | 88000 | 87800 | 88000 | 87700 | 544 |
| 360 | 20230719 | 140300 | 14107831200 | 87800 | 87800 | 87800 | 87800 | 142 |
| 361 | 20230719 | 140200 | 14095363600 | 87800 | 87900 | 87900 | 87800 | 6 |
| 362 | 20230719 | 140100 | 14094836500 | 87900 | 87800 | 87900 | 87800 | 12 |
| 363 | 20230719 | 140000 | 14093782800 | 87800 | 87900 | 87900 | 87800 | 12 |
| 364 | 20230719 | 135900 | 14092729100 | 87900 | 87800 | 87900 | 87800 | 12 |
| 365 | 20230719 | 135800 | 14091674400 | 88000 | 87900 | 88000 | 87800 | 321 |
| 366 | 20230719 | 135700 | 14063474100 | 87900 | 87800 | 87900 | 87800 | 61 |
| 367 | 20230719 | 135600 | 14058114800 | 87900 | 88000 | 88000 | 87800 | 520 |
| 368 | 20230719 | 135500 | 14012425100 | 88000 | 88000 | 88000 | 88000 | 140 |
| 369 | 20230719 | 135400 | 14000105100 | 88000 | 88000 | 88000 | 88000 | 51 |
| 370 | 20230719 | 135300 | 13995617100 | 88000 | 88000 | 88000 | 88000 | 53 |
| 371 | 20230719 | 135200 | 13990953100 | 88000 | 88000 | 88000 | 88000 | 51 |
| 372 | 20230719 | 135100 | 13986465100 | 88000 | 88100 | 88200 | 88000 | 116 |
| 373 | 20230719 | 135000 | 13976245500 | 88100 | 88100 | 88100 | 88000 | 31 |
| 374 | 20230719 | 134900 | 13973514500 | 88100 | 87900 | 88100 | 87900 | 233 |
| 375 | 20230719 | 134800 | 13953003500 | 87900 | 88000 | 88000 | 87900 | 9 |
| 376 | 20230719 | 134700 | 13952212200 | 88000 | 88000 | 88000 | 87900 | 56 |
| 377 | 20230719 | 134600 | 13947284300 | 88000 | 88000 | 88000 | 87900 | 94 |
| 378 | 20230719 | 134500 | 13939017200 | 88000 | 87900 | 88000 | 87900 | 63 |
| 379 | 20230719 | 134400 | 13933476800 | 88000 | 88000 | 88000 | 87900 | 157 |
| 380 | 20230719 | 134300 | 13919665500 | 87900 | 88000 | 88000 | 87900 | 106 |
| 381 | 20230719 | 134200 | 13910337700 | 87900 | 88000 | 88000 | 87900 | 14 |
| 382 | 20230719 | 134100 | 13909106400 | 88000 | 88000 | 88000 | 87900 | 219 |
| 383 | 20230719 | 134000 | 13889834900 | 87900 | 87900 | 87900 | 87900 | 32 |
| 384 | 20230719 | 133900 | 13887022100 | 87900 | 87900 | 87900 | 87800 | 332 |
| 385 | 20230719 | 133800 | 13857856800 | 87900 | 87900 | 87900 | 87800 | 351 |
| 386 | 20230719 | 133700 | 13827009500 | 87900 | 88000 | 88000 | 87900 | 431 |
| 387 | 20230719 | 133600 | 13789093200 | 88100 | 88000 | 88100 | 88000 | 27 |
| 388 | 20230719 | 133500 | 13786716000 | 88100 | 88000 | 88100 | 88000 | 71 |
| 389 | 20230719 | 133400 | 13780464000 | 88000 | 88100 | 88100 | 88000 | 174 |
| 390 | 20230719 | 133300 | 13765135600 | 88100 | 88100 | 88100 | 88000 | 87 |
| 391 | 20230719 | 133200 | 13757471200 | 88100 | 88100 | 88100 | 88000 | 136 |
| 392 | 20230719 | 133100 | 13745501500 | 88100 | 88200 | 88200 | 88100 | 61 |
| 393 | 20230719 | 133000 | 13740127100 | 88200 | 88200 | 88300 | 88100 | 243 |
| 394 | 20230719 | 132900 | 13718705800 | 88200 | 88300 | 88300 | 88200 | 322 |
| 395 | 20230719 | 132800 | 13690305000 | 88200 | 88200 | 88300 | 88200 | 435 |
| 396 | 20230719 | 132700 | 13651937600 | 88200 | 88200 | 88200 | 88200 | 7 |
| 397 | 20230719 | 132600 | 13651320200 | 88200 | 88200 | 88300 | 88200 | 70 |
| 398 | 20230719 | 132500 | 13645142600 | 88200 | 88200 | 88200 | 88200 | 54 |
| 399 | 20230719 | 132400 | 13640379800 | 88200 | 88300 | 88300 | 88200 | 327 |
| 400 | 20230719 | 132300 | 13611537500 | 88300 | 88500 | 88500 | 88200 | 1718 |
| 401 | 20230719 | 132200 | 13459526200 | 88600 | 88500 | 88600 | 88500 | 130 |
| 402 | 20230719 | 132100 | 13448013600 | 88500 | 88500 | 88500 | 88500 | 168 |
| 403 | 20230719 | 132000 | 13433145600 | 88500 | 88500 | 88500 | 88500 | 136 |
| 404 | 20230719 | 131900 | 13421109600 | 88500 | 88500 | 88600 | 88500 | 57 |
| 405 | 20230719 | 131800 | 13416062100 | 88500 | 88400 | 88500 | 88400 | 125 |
| 406 | 20230719 | 131700 | 13405009900 | 88400 | 88500 | 88500 | 88400 | 373 |
| 407 | 20230719 | 131600 | 13372013800 | 88700 | 88700 | 88700 | 88600 | 144 |
| 408 | 20230719 | 131500 | 13359249200 | 88600 | 88500 | 88600 | 88500 | 42 |
| 409 | 20230719 | 131400 | 13355530800 | 88500 | 88600 | 88700 | 88500 | 66 |
| 410 | 20230719 | 131300 | 13349684200 | 88600 | 88600 | 88600 | 88500 | 92 |
| 411 | 20230719 | 131200 | 13341538700 | 88600 | 88400 | 88600 | 88300 | 338 |
| 412 | 20230719 | 131100 | 13311647000 | 88400 | 88300 | 88400 | 88300 | 113 |
| 413 | 20230719 | 131000 | 13301668100 | 88300 | 88200 | 88300 | 88200 | 57 |
| 414 | 20230719 | 130900 | 13296635200 | 88200 | 88200 | 88300 | 88200 | 31 |
| 415 | 20230719 | 130800 | 13293900900 | 88300 | 88300 | 88300 | 88300 | 79 |
| 416 | 20230719 | 130700 | 13286925200 | 88300 | 88200 | 88300 | 88200 | 43 |
| 417 | 20230719 | 130600 | 13283128900 | 88400 | 88100 | 88400 | 88100 | 67 |
| 418 | 20230719 | 130500 | 13277209400 | 88100 | 88200 | 88200 | 88100 | 138 |
| 419 | 20230719 | 130400 | 13265043700 | 88200 | 88200 | 88200 | 88200 | 39 |
| 420 | 20230719 | 130300 | 13261603900 | 88200 | 88200 | 88300 | 88100 | 72 |
| 421 | 20230719 | 130200 | 13255248200 | 88200 | 88300 | 88300 | 88100 | 110 |
| 422 | 20230719 | 130100 | 13245545500 | 88300 | 88300 | 88300 | 88300 | 28 |
| 423 | 20230719 | 130000 | 13243073100 | 88300 | 88200 | 88300 | 88200 | 56 |
| 424 | 20230719 | 125900 | 13238128800 | 88200 | 88300 | 88300 | 88200 | 214 |
| 425 | 20230719 | 125800 | 13219245700 | 88300 | 88300 | 88300 | 88200 | 97 |
| 426 | 20230719 | 125700 | 13210684600 | 88300 | 88500 | 88500 | 88300 | 202 |
| 427 | 20230719 | 125600 | 13192835700 | 88500 | 88300 | 88500 | 88300 | 23 |
| 428 | 20230719 | 125500 | 13190800500 | 88500 | 88300 | 88500 | 88200 | 173 |
| 429 | 20230719 | 125400 | 13175512800 | 88300 | 88100 | 88300 | 88000 | 90 |
| 430 | 20230719 | 125300 | 13167582000 | 88000 | 88100 | 88100 | 88000 | 649 |
| 431 | 20230719 | 125200 | 13110450600 | 88100 | 88200 | 88200 | 88100 | 20 |
| 432 | 20230719 | 125100 | 13108687000 | 88200 | 88300 | 88300 | 88200 | 106 |
| 433 | 20230719 | 125000 | 13099331000 | 88200 | 88400 | 88400 | 88200 | 144 |
| 434 | 20230719 | 124900 | 13086615400 | 88400 | 88600 | 88600 | 88400 | 255 |
| 435 | 20230719 | 124800 | 13064056800 | 88500 | 88500 | 88500 | 88400 | 146 |
| 436 | 20230719 | 124700 | 13051135900 | 88400 | 88600 | 88600 | 88400 | 117 |
| 437 | 20230719 | 124600 | 13040780500 | 88600 | 88500 | 88600 | 88400 | 86 |
| 438 | 20230719 | 124500 | 13033172500 | 88500 | 88400 | 88600 | 88400 | 103 |
| 439 | 20230719 | 124400 | 13024060000 | 88600 | 88200 | 88600 | 88200 | 751 |
| 440 | 20230719 | 124300 | 12957607500 | 88300 | 88200 | 88300 | 88200 | 8 |
| 441 | 20230719 | 124200 | 12956901300 | 88100 | 88100 | 88300 | 88100 | 57 |
| 442 | 20230719 | 124100 | 12951868600 | 88100 | 88300 | 88300 | 88100 | 49 |
| 443 | 20230719 | 124000 | 12947545100 | 88300 | 88000 | 88300 | 88000 | 111 |
| 444 | 20230719 | 123900 | 12937758300 | 88100 | 88100 | 88100 | 88100 | 105 |
| 445 | 20230719 | 123800 | 12928507800 | 88100 | 88100 | 88100 | 88000 | 54 |
| 446 | 20230719 | 123700 | 12923751500 | 88000 | 88100 | 88100 | 88000 | 10 |
| 447 | 20230719 | 123600 | 12922870600 | 88000 | 88100 | 88100 | 88000 | 247 |
| 448 | 20230719 | 123500 | 12901120200 | 88100 | 88200 | 88200 | 88100 | 132 |
| 449 | 20230719 | 123400 | 12889486700 | 88200 | 88300 | 88300 | 88100 | 62 |
| 450 | 20230719 | 123300 | 12884018300 | 88300 | 88200 | 88300 | 88200 | 110 |
| 451 | 20230719 | 123200 | 12874316200 | 88200 | 88300 | 88300 | 88200 | 44 |
| 452 | 20230719 | 123100 | 12870434200 | 88300 | 88400 | 88400 | 88300 | 237 |
| 453 | 20230719 | 123000 | 12849504900 | 88400 | 88300 | 88400 | 88300 | 94 |
| 454 | 20230719 | 122900 | 12841195900 | 88400 | 88300 | 88400 | 88300 | 87 |
| 455 | 20230719 | 122800 | 12833513700 | 88300 | 88200 | 88300 | 88200 | 48 |
| 456 | 20230719 | 122700 | 12829275400 | 88200 | 88400 | 88400 | 88200 | 13 |
| 457 | 20230719 | 122600 | 12828128600 | 88400 | 88100 | 88400 | 88000 | 434 |
| 458 | 20230719 | 122500 | 12789879400 | 88000 | 88000 | 88300 | 88000 | 306 |
| 459 | 20230719 | 122400 | 12762899400 | 88200 | 88200 | 88200 | 88000 | 312 |
| 460 | 20230719 | 122300 | 12735401200 | 88300 | 88400 | 88400 | 88300 | 380 |
| 461 | 20230719 | 122200 | 12701845800 | 88400 | 88300 | 88400 | 88300 | 54 |
| 462 | 20230719 | 122100 | 12697073700 | 88300 | 88400 | 88400 | 88300 | 92 |
| 463 | 20230719 | 122000 | 12688949800 | 88400 | 88400 | 88500 | 88300 | 59 |
| 464 | 20230719 | 121900 | 12683733800 | 88400 | 88500 | 88500 | 88400 | 121 |
| 465 | 20230719 | 121800 | 12673037300 | 88500 | 88400 | 88500 | 88400 | 91 |
| 466 | 20230719 | 121700 | 12664991400 | 88500 | 88500 | 88500 | 88400 | 59 |
| 467 | 20230719 | 121600 | 12659775200 | 88500 | 88500 | 88500 | 88400 | 186 |
| 468 | 20230719 | 121500 | 12643327100 | 88600 | 88900 | 89000 | 88600 | 433 |
| 469 | 20230719 | 121400 | 12604882300 | 89000 | 88800 | 89000 | 88800 | 619 |
| 470 | 20230719 | 121300 | 12549864300 | 88800 | 88800 | 88900 | 88700 | 281 |
| 471 | 20230719 | 121200 | 12524909400 | 88800 | 88600 | 88800 | 88500 | 1445 |
| 472 | 20230719 | 121100 | 12396706900 | 88500 | 88100 | 88500 | 88100 | 901 |
| 473 | 20230719 | 121000 | 12317028800 | 88100 | 88100 | 88200 | 88100 | 113 |
| 474 | 20230719 | 120900 | 12307073000 | 88200 | 88200 | 88200 | 88200 | 30 |
| 475 | 20230719 | 120800 | 12304427000 | 88100 | 88100 | 88200 | 88100 | 26 |
| 476 | 20230719 | 120700 | 12302136300 | 88100 | 88200 | 88200 | 88100 | 14 |
| 477 | 20230719 | 120600 | 12300902200 | 88100 | 88100 | 88200 | 88100 | 21 |
| 478 | 20230719 | 120500 | 12299052000 | 88100 | 88100 | 88200 | 88100 | 48 |
| 479 | 20230719 | 120400 | 12294821100 | 88200 | 88000 | 88200 | 88000 | 205 |
| 480 | 20230719 | 120300 | 12276755100 | 87900 | 87900 | 87900 | 87900 | 50 |
| 481 | 20230719 | 120200 | 12272360100 | 87900 | 88000 | 88000 | 87900 | 38 |
| 482 | 20230719 | 120100 | 12269018700 | 88100 | 88100 | 88100 | 88100 | 456 |
| 483 | 20230719 | 120000 | 12228845100 | 87800 | 88100 | 88200 | 87800 | 285 |
| 484 | 20230719 | 115900 | 12203775800 | 88200 | 88200 | 88300 | 88200 | 75 |
| 485 | 20230719 | 115800 | 12197160700 | 88300 | 88300 | 88400 | 88200 | 470 |
| 486 | 20230719 | 115700 | 12155670400 | 88300 | 88100 | 88300 | 88100 | 503 |
| 487 | 20230719 | 115600 | 12111293700 | 88200 | 87900 | 88200 | 87900 | 356 |
| 488 | 20230719 | 115500 | 12079933900 | 87900 | 87800 | 88000 | 87800 | 263 |
| 489 | 20230719 | 115400 | 12056818800 | 87900 | 87800 | 87900 | 87800 | 199 |
| 490 | 20230719 | 115300 | 12039330600 | 87800 | 87800 | 87800 | 87600 | 134 |
| 491 | 20230719 | 115200 | 12027577600 | 87700 | 87800 | 87800 | 87600 | 659 |
| 492 | 20230719 | 115100 | 11969814500 | 87800 | 87800 | 87800 | 87800 | 16 |
| 493 | 20230719 | 115000 | 11968409700 | 87800 | 87700 | 87800 | 87700 | 48 |
| 494 | 20230719 | 114900 | 11964195900 | 87700 | 87800 | 87800 | 87700 | 147 |
| 495 | 20230719 | 114800 | 11951291300 | 87700 | 87700 | 87800 | 87600 | 231 |
| 496 | 20230719 | 114700 | 11931054000 | 87700 | 87600 | 87700 | 87600 | 294 |
| 497 | 20230719 | 114600 | 11905270500 | 87600 | 87700 | 87900 | 87600 | 408 |
| 498 | 20230719 | 114500 | 11869491200 | 87700 | 87500 | 87700 | 87500 | 63 |
| 499 | 20230719 | 114400 | 11863971300 | 87700 | 87700 | 87700 | 87500 | 310 |
| 500 | 20230719 | 114300 | 11836832300 | 87500 | 87600 | 87700 | 87500 | 217 |
| 501 | 20230719 | 114200 | 11817830200 | 87600 | 87600 | 87800 | 87500 | 112 |
| 502 | 20230719 | 114100 | 11808018500 | 87600 | 87600 | 87800 | 87500 | 261 |
| 503 | 20230719 | 114000 | 11785155100 | 87700 | 87600 | 87700 | 87600 | 175 |
| 504 | 20230719 | 113900 | 11769820100 | 87700 | 87700 | 87700 | 87700 | 16 |
| 505 | 20230719 | 113800 | 11768416900 | 87700 | 87700 | 87700 | 87600 | 11 |
| 506 | 20230719 | 113700 | 11767452300 | 87700 | 87900 | 87900 | 87700 | 82 |
| 507 | 20230719 | 113600 | 11760247100 | 87900 | 87600 | 87900 | 87600 | 138 |
| 508 | 20230719 | 113500 | 11748131500 | 87500 | 87500 | 87600 | 87500 | 90 |
| 509 | 20230719 | 113400 | 11740256000 | 87500 | 87500 | 87500 | 87500 | 71 |
| 510 | 20230719 | 113300 | 11734043500 | 87500 | 87500 | 87600 | 87500 | 585 |
| 511 | 20230719 | 113200 | 11682855800 | 87500 | 87600 | 87600 | 87500 | 37 |
| 512 | 20230719 | 113100 | 11679616800 | 87600 | 87600 | 87600 | 87500 | 159 |
| 513 | 20230719 | 113000 | 11665701800 | 87500 | 87600 | 87600 | 87500 | 48 |
| 514 | 20230719 | 112900 | 11661498800 | 87600 | 87600 | 87800 | 87600 | 204 |
| 515 | 20230719 | 112800 | 11643624000 | 87600 | 87600 | 87700 | 87500 | 360 |
| 516 | 20230719 | 112700 | 11612066100 | 87700 | 87700 | 87700 | 87500 | 457 |
| 517 | 20230719 | 112600 | 11572048000 | 87700 | 87700 | 87700 | 87600 | 331 |
| 518 | 20230719 | 112500 | 11543048400 | 87600 | 87700 | 87700 | 87600 | 768 |
| 519 | 20230719 | 112400 | 11475713200 | 87700 | 87800 | 87800 | 87700 | 369 |
| 520 | 20230719 | 112300 | 11443351400 | 87800 | 87800 | 87800 | 87800 | 316 |
| 521 | 20230719 | 112200 | 11415606600 | 87800 | 87900 | 88000 | 87800 | 821 |
| 522 | 20230719 | 112100 | 11343443100 | 87900 | 88100 | 88100 | 87900 | 263 |
| 523 | 20230719 | 112000 | 11320299500 | 88100 | 88000 | 88100 | 88000 | 134 |
| 524 | 20230719 | 111900 | 11308495300 | 88100 | 88000 | 88100 | 88000 | 59 |
| 525 | 20230719 | 111800 | 11303298600 | 88000 | 88300 | 88300 | 88000 | 320 |
| 526 | 20230719 | 111700 | 11275096500 | 88200 | 88200 | 88200 | 88100 | 154 |
| 527 | 20230719 | 111600 | 11261513800 | 88200 | 88100 | 88200 | 88100 | 276 |
| 528 | 20230719 | 111500 | 11237194100 | 88100 | 87900 | 88100 | 87900 | 84 |
| 529 | 20230719 | 111400 | 11229805000 | 87900 | 87800 | 88100 | 87800 | 94 |
| 530 | 20230719 | 111300 | 11221542400 | 87900 | 87900 | 88100 | 87800 | 101 |
| 531 | 20230719 | 111200 | 11212664500 | 87900 | 88000 | 88000 | 87900 | 131 |
| 532 | 20230719 | 111100 | 11201148500 | 88000 | 87900 | 88100 | 87900 | 40 |
| 533 | 20230719 | 111000 | 11197627500 | 88000 | 87800 | 88000 | 87800 | 360 |
| 534 | 20230719 | 110900 | 11166009800 | 87900 | 87900 | 87900 | 87900 | 159 |
| 535 | 20230719 | 110800 | 11152033700 | 87900 | 88100 | 88100 | 87900 | 391 |
| 536 | 20230719 | 110700 | 11117635900 | 88100 | 88300 | 88300 | 88100 | 146 |
| 537 | 20230719 | 110600 | 11104769000 | 88200 | 88300 | 88300 | 88200 | 251 |
| 538 | 20230719 | 110500 | 11082625200 | 88300 | 88200 | 88300 | 88200 | 239 |
| 539 | 20230719 | 110400 | 11061527500 | 88200 | 88200 | 88300 | 88100 | 320 |
| 540 | 20230719 | 110300 | 11033311000 | 88200 | 88300 | 88300 | 88200 | 131 |
| 541 | 20230719 | 110200 | 11021756700 | 88300 | 88300 | 88300 | 88300 | 103 |
| 542 | 20230719 | 110100 | 11012661800 | 88200 | 87800 | 88200 | 87800 | 364 |
| 543 | 20230719 | 110000 | 10980595500 | 88000 | 87900 | 88000 | 87800 | 750 |
| 544 | 20230719 | 105900 | 10914689200 | 87900 | 88000 | 88000 | 87900 | 106 |
| 545 | 20230719 | 105800 | 10905368100 | 88000 | 87900 | 88000 | 87900 | 120 |
| 546 | 20230719 | 105700 | 10894818200 | 87900 | 88000 | 88000 | 87900 | 63 |
| 547 | 20230719 | 105600 | 10889280300 | 88000 | 88000 | 88000 | 88000 | 99 |
| 548 | 20230719 | 105500 | 10880568300 | 88000 | 87900 | 88000 | 87900 | 696 |
| 549 | 20230719 | 105400 | 10819327300 | 87900 | 87900 | 88000 | 87800 | 181 |
| 550 | 20230719 | 105300 | 10803419300 | 87900 | 87700 | 87900 | 87700 | 76 |
| 551 | 20230719 | 105200 | 10796746800 | 87700 | 87600 | 87700 | 87500 | 329 |
| 552 | 20230719 | 105100 | 10767925300 | 87600 | 87800 | 87800 | 87500 | 1270 |
| 553 | 20230719 | 105000 | 10656638900 | 87800 | 88000 | 88000 | 87800 | 285 |
| 554 | 20230719 | 104900 | 10631592500 | 88000 | 88000 | 88100 | 88000 | 392 |
| 555 | 20230719 | 104800 | 10597093900 | 88000 | 88100 | 88100 | 88000 | 117 |
| 556 | 20230719 | 104700 | 10586794800 | 88100 | 88000 | 88100 | 88000 | 130 |
| 557 | 20230719 | 104600 | 10575350800 | 88000 | 88000 | 88100 | 88000 | 66 |
| 558 | 20230719 | 104500 | 10569542200 | 88100 | 88100 | 88100 | 88000 | 60 |
| 559 | 20230719 | 104400 | 10564260800 | 88100 | 88200 | 88200 | 88100 | 15 |
| 560 | 20230719 | 104300 | 10562938700 | 88000 | 88200 | 88200 | 88000 | 657 |
| 561 | 20230719 | 104200 | 10505002300 | 88300 | 88000 | 88300 | 88000 | 126 |
| 562 | 20230719 | 104100 | 10493904500 | 88000 | 87900 | 88000 | 87900 | 36 |
| 563 | 20230719 | 104000 | 10490739700 | 88000 | 88000 | 88000 | 87800 | 255 |
| 564 | 20230719 | 103900 | 10468323100 | 87900 | 88100 | 88200 | 87900 | 173 |
| 565 | 20230719 | 103800 | 10453111200 | 88000 | 87900 | 88000 | 87900 | 108 |
| 566 | 20230719 | 103700 | 10443609500 | 87800 | 87900 | 88000 | 87800 | 151 |
| 567 | 20230719 | 103600 | 10430338300 | 87800 | 87800 | 87900 | 87800 | 45 |
| 568 | 20230719 | 103500 | 10426386300 | 88000 | 87900 | 88000 | 87800 | 155 |
| 569 | 20230719 | 103400 | 10412776600 | 87800 | 88000 | 88000 | 87800 | 26 |
| 570 | 20230719 | 103300 | 10410493400 | 88000 | 87800 | 88000 | 87700 | 226 |
| 571 | 20230719 | 103200 | 10390666600 | 87800 | 87900 | 87900 | 87800 | 126 |
| 572 | 20230719 | 103100 | 10379603500 | 87900 | 87800 | 87900 | 87700 | 176 |
| 573 | 20230719 | 103000 | 10364153300 | 87800 | 87800 | 87800 | 87700 | 128 |
| 574 | 20230719 | 102900 | 10352927500 | 87800 | 87900 | 87900 | 87800 | 232 |
| 575 | 20230719 | 102800 | 10332557000 | 87900 | 87900 | 88000 | 87800 | 214 |
| 576 | 20230719 | 102700 | 10313755200 | 87800 | 87900 | 88000 | 87800 | 353 |
| 577 | 20230719 | 102600 | 10282730200 | 88000 | 88400 | 88400 | 88000 | 988 |
| 578 | 20230719 | 102500 | 10195660700 | 88400 | 88500 | 88500 | 88300 | 487 |
| 579 | 20230719 | 102400 | 10152618100 | 88500 | 88700 | 88700 | 88500 | 790 |
| 580 | 20230719 | 102300 | 10082625700 | 88700 | 88800 | 88900 | 88500 | 492 |
| 581 | 20230719 | 102200 | 10038970700 | 88800 | 88500 | 88800 | 88300 | 604 |
| 582 | 20230719 | 102100 | 9985486600 | 88500 | 88300 | 88600 | 88200 | 476 |
| 583 | 20230719 | 102000 | 9943388600 | 88200 | 88400 | 88500 | 88100 | 275 |
| 584 | 20230719 | 101900 | 9919112800 | 88400 | 88500 | 88500 | 88300 | 313 |
| 585 | 20230719 | 101800 | 9891438200 | 88600 | 88300 | 88600 | 88200 | 1436 |
| 586 | 20230719 | 101700 | 9764446000 | 88300 | 87900 | 88300 | 87900 | 861 |
| 587 | 20230719 | 101600 | 9688626300 | 87900 | 87800 | 87900 | 87700 | 42 |
| 588 | 20230719 | 101500 | 9684937200 | 88000 | 88000 | 88000 | 87600 | 71 |
| 589 | 20230719 | 101400 | 9678700100 | 88000 | 88000 | 88000 | 87700 | 452 |
| 590 | 20230719 | 101300 | 9638988100 | 88000 | 88100 | 88100 | 88000 | 556 |
| 591 | 20230719 | 101200 | 9590046800 | 88000 | 88100 | 88100 | 88000 | 260 |
| 592 | 20230719 | 101100 | 9567141500 | 88100 | 88200 | 88200 | 88000 | 318 |
| 593 | 20230719 | 101000 | 9539133300 | 88200 | 88100 | 88200 | 87900 | 381 |
| 594 | 20230719 | 100900 | 9505561300 | 88000 | 87900 | 88000 | 87800 | 301 |
| 595 | 20230719 | 100800 | 9479096900 | 87900 | 87500 | 88100 | 87500 | 329 |
| 596 | 20230719 | 100700 | 9450183800 | 87600 | 87500 | 87600 | 87400 | 327 |
| 597 | 20230719 | 100600 | 9421568300 | 87500 | 87200 | 87500 | 87200 | 259 |
| 598 | 20230719 | 100500 | 9398931300 | 87200 | 87300 | 87600 | 87200 | 532 |
| 599 | 20230719 | 100400 | 9352475200 | 87700 | 87500 | 87700 | 87200 | 1091 |
| 600 | 20230719 | 100300 | 9257239000 | 87400 | 87300 | 87500 | 87300 | 330 |
| 601 | 20230719 | 100200 | 9228425300 | 87400 | 87400 | 87400 | 87300 | 365 |
| 602 | 20230719 | 100100 | 9196551100 | 87400 | 88100 | 88100 | 87400 | 1221 |
| 603 | 20230719 | 100000 | 9089565800 | 88100 | 88100 | 88100 | 87800 | 463 |
| 604 | 20230719 | 095900 | 9048819500 | 88100 | 87900 | 88200 | 87900 | 419 |
| 605 | 20230719 | 095800 | 9011932400 | 87900 | 87800 | 88000 | 87800 | 214 |
| 606 | 20230719 | 095700 | 8993108100 | 87900 | 87900 | 88000 | 87900 | 223 |
| 607 | 20230719 | 095600 | 8973506200 | 87800 | 87700 | 87900 | 87700 | 409 |
| 608 | 20230719 | 095500 | 8937583200 | 87800 | 87800 | 87800 | 87700 | 110 |
| 609 | 20230719 | 095400 | 8927928300 | 87800 | 87600 | 87800 | 87600 | 192 |
| 610 | 20230719 | 095300 | 8911096200 | 87600 | 87500 | 87700 | 87400 | 229 |
| 611 | 20230719 | 095200 | 8891075000 | 87600 | 87400 | 87600 | 87200 | 1038 |
| 612 | 20230719 | 095100 | 8800431300 | 87300 | 87400 | 87500 | 87300 | 401 |
| 613 | 20230719 | 095000 | 8765402700 | 87400 | 87500 | 87900 | 87300 | 420 |
| 614 | 20230719 | 094900 | 8728659100 | 87500 | 87300 | 87500 | 87300 | 298 |
| 615 | 20230719 | 094800 | 8702634600 | 87300 | 87300 | 87500 | 87300 | 700 |
| 616 | 20230719 | 094700 | 8641485300 | 87400 | 87500 | 87500 | 87300 | 719 |
| 617 | 20230719 | 094600 | 8578666000 | 87500 | 87600 | 87700 | 87500 | 1032 |
| 618 | 20230719 | 094500 | 8488355400 | 87600 | 88000 | 88000 | 87600 | 824 |
| 619 | 20230719 | 094400 | 8416090800 | 88000 | 88100 | 88200 | 87800 | 281 |
| 620 | 20230719 | 094300 | 8391375100 | 88100 | 87600 | 88200 | 87500 | 603 |
| 621 | 20230719 | 094200 | 8338465700 | 87600 | 87800 | 87900 | 87500 | 1576 |
| 622 | 20230719 | 094100 | 8200363700 | 87800 | 87800 | 88000 | 87800 | 552 |
| 623 | 20230719 | 094000 | 8151859000 | 87800 | 88000 | 88100 | 87800 | 501 |
| 624 | 20230719 | 093900 | 8107806500 | 88000 | 88300 | 88400 | 87900 | 1021 |
| 625 | 20230719 | 093800 | 8017852200 | 88400 | 88200 | 88400 | 88200 | 157 |
| 626 | 20230719 | 093700 | 8003991600 | 88200 | 88300 | 88300 | 88200 | 145 |
| 627 | 20230719 | 093600 | 7991199900 | 88200 | 88400 | 88500 | 88100 | 338 |
| 628 | 20230719 | 093500 | 7961340000 | 88300 | 88200 | 88300 | 88000 | 249 |
| 629 | 20230719 | 093400 | 7939396900 | 88200 | 88100 | 88400 | 87900 | 700 |
| 630 | 20230719 | 093300 | 7877662200 | 88200 | 87900 | 88200 | 87500 | 870 |
| 631 | 20230719 | 093200 | 7801447300 | 87500 | 87500 | 88000 | 87500 | 992 |
| 632 | 20230719 | 093100 | 7714532400 | 87500 | 87700 | 87700 | 87500 | 2269 |
| 633 | 20230719 | 093000 | 7515887200 | 87700 | 88300 | 88400 | 87700 | 3229 |
| 634 | 20230719 | 092900 | 7231792300 | 88300 | 88500 | 88600 | 88300 | 418 |
| 635 | 20230719 | 092800 | 7194843200 | 88400 | 88500 | 88700 | 88400 | 443 |
| 636 | 20230719 | 092700 | 7155641000 | 88500 | 89000 | 89000 | 88500 | 854 |
| 637 | 20230719 | 092600 | 7079806600 | 89000 | 88700 | 89000 | 88700 | 616 |
| 638 | 20230719 | 092500 | 7025025300 | 88800 | 88300 | 89000 | 88300 | 1095 |
| 639 | 20230719 | 092400 | 6927979200 | 88400 | 88200 | 88400 | 88200 | 384 |
| 640 | 20230719 | 092300 | 6894065500 | 88300 | 88000 | 88300 | 88000 | 1259 |
| 641 | 20230719 | 092200 | 6783074800 | 88300 | 88000 | 88300 | 87900 | 377 |
| 642 | 20230719 | 092100 | 6749856400 | 88000 | 88000 | 88000 | 87700 | 1779 |
| 643 | 20230719 | 092000 | 6593616700 | 88000 | 88000 | 88100 | 87800 | 1663 |
| 644 | 20230719 | 091900 | 6447434300 | 88000 | 88500 | 88700 | 88000 | 3422 |
| 645 | 20230719 | 091800 | 6145597600 | 88500 | 88500 | 88700 | 88400 | 590 |
| 646 | 20230719 | 091700 | 6093387200 | 88400 | 88100 | 88700 | 88100 | 2197 |
| 647 | 20230719 | 091600 | 5899022900 | 88300 | 88000 | 88500 | 88000 | 1523 |
| 648 | 20230719 | 091500 | 5764842200 | 88000 | 88300 | 88400 | 88000 | 2071 |
| 649 | 20230719 | 091400 | 5582392200 | 88200 | 88400 | 88500 | 88100 | 2493 |
| 650 | 20230719 | 091300 | 5362515500 | 88400 | 88300 | 88500 | 88200 | 1310 |
| 651 | 20230719 | 091200 | 5246854700 | 88300 | 88500 | 88600 | 88200 | 1949 |
| 652 | 20230719 | 091100 | 5074568800 | 88600 | 89000 | 89000 | 88500 | 1698 |
| 653 | 20230719 | 091000 | 4923845300 | 89200 | 89200 | 89400 | 89000 | 1733 |
| 654 | 20230719 | 090900 | 4769311400 | 89100 | 89300 | 89700 | 89100 | 2034 |
| 655 | 20230719 | 090800 | 4587603600 | 89400 | 89100 | 89600 | 89000 | 1772 |
| 656 | 20230719 | 090700 | 4429294800 | 89000 | 89900 | 90000 | 89000 | 4431 |
| 657 | 20230719 | 090600 | 4033270100 | 89900 | 89100 | 89900 | 89000 | 2229 |
| 658 | 20230719 | 090500 | 3833796500 | 89000 | 88500 | 89200 | 88000 | 9568 |
| 659 | 20230719 | 090400 | 2988430700 | 88600 | 88900 | 89000 | 88500 | 3985 |
| 660 | 20230719 | 090300 | 2634742100 | 88900 | 89300 | 89300 | 88900 | 3923 |
| 661 | 20230719 | 090200 | 2285554800 | 89200 | 89300 | 89400 | 89000 | 3710 |
| 662 | 20230719 | 090100 | 1954833400 | 89100 | 89100 | 89600 | 88400 | 5868 |
| 663 | 20230719 | 090000 | 1432062300 | 89000 | 89900 | 89900 | 88700 | 15819 |