38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194900 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 6945 |
| 3 | 20230724 | 194800 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 4 | 20230724 | 194700 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 5 | 20230724 | 194600 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 6 | 20230724 | 194500 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 7 | 20230724 | 194400 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 8 | 20230724 | 194300 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 9 | 20230724 | 194200 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 10 | 20230724 | 194100 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 11 | 20230724 | 194000 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 12 | 20230724 | 193900 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 13 | 20230724 | 193800 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 14 | 20230724 | 193700 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 15 | 20230724 | 193600 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 16 | 20230724 | 193500 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 17 | 20230724 | 193400 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 18 | 20230724 | 193300 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 19 | 20230724 | 193200 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 20 | 20230724 | 193100 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 21 | 20230724 | 193000 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 22 | 20230724 | 192900 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 23 | 20230724 | 192800 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 24 | 20230724 | 192700 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 25 | 20230724 | 192600 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 26 | 20230724 | 192500 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 27 | 20230724 | 192400 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 28 | 20230724 | 192300 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 29 | 20230724 | 192200 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 30 | 20230724 | 192100 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 31 | 20230724 | 192000 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 32 | 20230724 | 191900 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 6945 |
| 33 | 20230724 | 191800 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 34 | 20230724 | 191700 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 35 | 20230724 | 191600 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 36 | 20230724 | 191500 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 37 | 20230724 | 191400 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 38 | 20230724 | 191300 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 39 | 20230724 | 191200 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 40 | 20230724 | 191100 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 41 | 20230724 | 191000 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 42 | 20230724 | 190900 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 43 | 20230724 | 190800 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 44 | 20230724 | 190700 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 45 | 20230724 | 190600 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 46 | 20230724 | 190500 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 47 | 20230724 | 190400 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 48 | 20230724 | 190300 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 49 | 20230724 | 190200 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 50 | 20230724 | 190100 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 51 | 20230724 | 190000 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 52 | 20230724 | 185900 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 53 | 20230724 | 185800 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 54 | 20230724 | 185700 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 55 | 20230724 | 185600 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 56 | 20230724 | 185500 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 57 | 20230724 | 185400 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 58 | 20230724 | 185300 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 59 | 20230724 | 185200 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 60 | 20230724 | 185100 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 61 | 20230724 | 185000 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 62 | 20230724 | 184900 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 6945 |
| 63 | 20230724 | 184800 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 64 | 20230724 | 184700 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 65 | 20230724 | 184600 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 66 | 20230724 | 184500 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 67 | 20230724 | 184400 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 68 | 20230724 | 184300 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 69 | 20230724 | 184200 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 70 | 20230724 | 184100 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 71 | 20230724 | 184000 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 72 | 20230724 | 183900 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 73 | 20230724 | 183800 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 74 | 20230724 | 183700 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 75 | 20230724 | 183600 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 76 | 20230724 | 183500 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 77 | 20230724 | 183400 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 78 | 20230724 | 183300 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 79 | 20230724 | 183200 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 80 | 20230724 | 183100 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 81 | 20230724 | 183000 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 82 | 20230724 | 182900 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 83 | 20230724 | 182800 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 84 | 20230724 | 182700 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 85 | 20230724 | 182600 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 86 | 20230724 | 182500 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 87 | 20230724 | 182400 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 88 | 20230724 | 182300 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 89 | 20230724 | 182200 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 90 | 20230724 | 182100 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 91 | 20230724 | 182000 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 92 | 20230724 | 181900 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 6945 |
| 93 | 20230724 | 181800 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 94 | 20230724 | 181700 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 95 | 20230724 | 181600 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 96 | 20230724 | 181500 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 97 | 20230724 | 181400 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 98 | 20230724 | 181300 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 99 | 20230724 | 181200 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 100 | 20230724 | 181100 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 101 | 20230724 | 181000 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 102 | 20230724 | 180900 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 103 | 20230724 | 180800 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 104 | 20230724 | 180700 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 105 | 20230724 | 180600 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 106 | 20230724 | 180500 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 107 | 20230724 | 180400 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 108 | 20230724 | 180300 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 109 | 20230724 | 180200 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 110 | 20230724 | 180100 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 111 | 20230724 | 180000 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 112 | 20230724 | 175900 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 113 | 20230724 | 175800 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 114 | 20230724 | 175700 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 115 | 20230724 | 175600 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 116 | 20230724 | 175500 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 117 | 20230724 | 175400 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 118 | 20230724 | 175300 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 119 | 20230724 | 175200 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 120 | 20230724 | 175100 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 121 | 20230724 | 175000 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 122 | 20230724 | 174900 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 6945 |
| 123 | 20230724 | 174800 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 124 | 20230724 | 174700 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 125 | 20230724 | 174600 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 126 | 20230724 | 174500 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 127 | 20230724 | 174400 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 128 | 20230724 | 174300 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 129 | 20230724 | 174200 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 130 | 20230724 | 174100 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 131 | 20230724 | 174000 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 132 | 20230724 | 173900 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 133 | 20230724 | 173800 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 134 | 20230724 | 173700 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 135 | 20230724 | 173600 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 136 | 20230724 | 173500 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 137 | 20230724 | 173400 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 138 | 20230724 | 173300 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 139 | 20230724 | 173200 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 140 | 20230724 | 173100 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 141 | 20230724 | 173000 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 142 | 20230724 | 172900 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 143 | 20230724 | 172800 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 144 | 20230724 | 172700 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 145 | 20230724 | 172600 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 146 | 20230724 | 172500 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 147 | 20230724 | 172400 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 148 | 20230724 | 172300 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 149 | 20230724 | 172200 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 150 | 20230724 | 172100 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 151 | 20230724 | 172000 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 152 | 20230724 | 171900 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 6945 |
| 153 | 20230724 | 171800 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 154 | 20230724 | 171700 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 155 | 20230724 | 171600 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 156 | 20230724 | 171500 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 157 | 20230724 | 171400 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 158 | 20230724 | 171300 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 159 | 20230724 | 171200 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 160 | 20230724 | 171100 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 161 | 20230724 | 171000 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 162 | 20230724 | 170900 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 163 | 20230724 | 170800 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 164 | 20230724 | 170700 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 165 | 20230724 | 170600 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 166 | 20230724 | 170500 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 167 | 20230724 | 170400 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 168 | 20230724 | 170300 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 169 | 20230724 | 170200 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 170 | 20230724 | 170100 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 171 | 20230724 | 170000 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 172 | 20230724 | 165900 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 173 | 20230724 | 165800 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 174 | 20230724 | 165700 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 175 | 20230724 | 165600 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 176 | 20230724 | 165500 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 177 | 20230724 | 165400 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 178 | 20230724 | 165300 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 179 | 20230724 | 165200 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 180 | 20230724 | 165100 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 181 | 20230724 | 165000 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 182 | 20230724 | 164900 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 6945 |
| 183 | 20230724 | 164800 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 184 | 20230724 | 164700 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 185 | 20230724 | 164600 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 186 | 20230724 | 164500 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 187 | 20230724 | 164400 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 188 | 20230724 | 164300 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 189 | 20230724 | 164200 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 190 | 20230724 | 164100 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 191 | 20230724 | 164000 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 192 | 20230724 | 163900 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 193 | 20230724 | 163800 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 194 | 20230724 | 163700 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 195 | 20230724 | 163600 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 196 | 20230724 | 163500 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 197 | 20230724 | 163400 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 198 | 20230724 | 163300 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 199 | 20230724 | 163200 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 200 | 20230724 | 163100 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 201 | 20230724 | 163000 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 202 | 20230724 | 162900 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 203 | 20230724 | 162800 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 204 | 20230724 | 162700 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 205 | 20230724 | 162600 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 206 | 20230724 | 162500 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 207 | 20230724 | 162400 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 208 | 20230724 | 162300 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 209 | 20230724 | 162200 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 210 | 20230724 | 162100 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 211 | 20230724 | 162000 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 212 | 20230724 | 161900 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 6945 |
| 213 | 20230724 | 161800 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 214 | 20230724 | 161700 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 215 | 20230724 | 161600 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 216 | 20230724 | 161500 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 217 | 20230724 | 161400 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 218 | 20230724 | 161300 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 219 | 20230724 | 161200 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 220 | 20230724 | 161100 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 221 | 20230724 | 161000 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 222 | 20230724 | 160900 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 223 | 20230724 | 160800 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 224 | 20230724 | 160700 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 225 | 20230724 | 160600 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 226 | 20230724 | 160500 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 227 | 20230724 | 160400 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 228 | 20230724 | 160300 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 229 | 20230724 | 160200 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 230 | 20230724 | 160100 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 231 | 20230724 | 160000 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 232 | 20230724 | 155900 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 233 | 20230724 | 155800 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 234 | 20230724 | 155700 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 235 | 20230724 | 155600 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 236 | 20230724 | 155500 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 237 | 20230724 | 155400 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 238 | 20230724 | 155300 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 239 | 20230724 | 155200 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 240 | 20230724 | 155100 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 241 | 20230724 | 155000 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 242 | 20230724 | 154900 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 6945 |
| 243 | 20230724 | 154800 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 244 | 20230724 | 154700 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 245 | 20230724 | 154600 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 246 | 20230724 | 154500 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 247 | 20230724 | 154400 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 248 | 20230724 | 154300 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 249 | 20230724 | 154200 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 250 | 20230724 | 154100 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 251 | 20230724 | 154000 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 252 | 20230724 | 153900 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 253 | 20230724 | 153800 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 254 | 20230724 | 153700 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 255 | 20230724 | 153600 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 256 | 20230724 | 153500 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 257 | 20230724 | 153400 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 258 | 20230724 | 153300 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 259 | 20230724 | 153200 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 260 | 20230724 | 153100 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 261 | 20230724 | 153000 | 39961575700 | 103800 | 103800 | 103800 | 103800 | 6945 |
| 262 | 20230724 | 152900 | 39240684700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 263 | 20230724 | 152800 | 39240684700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 264 | 20230724 | 152700 | 39240684700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 265 | 20230724 | 152600 | 39240684700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 266 | 20230724 | 152500 | 39240684700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 267 | 20230724 | 152400 | 39240684700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 268 | 20230724 | 152300 | 39240684700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 269 | 20230724 | 152200 | 39240684700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 270 | 20230724 | 152100 | 39240684700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 271 | 20230724 | 152000 | 39240684700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 272 | 20230724 | 151900 | 39240684700 | 103600 | 103700 | 103700 | 103500 | 1796 |
| 273 | 20230724 | 151800 | 39054589200 | 103700 | 103700 | 103700 | 103600 | 1173 |
| 274 | 20230724 | 151700 | 38933022400 | 103600 | 103600 | 103700 | 103500 | 856 |
| 275 | 20230724 | 151600 | 38844296100 | 103500 | 103500 | 103700 | 103500 | 1052 |
| 276 | 20230724 | 151500 | 38735356300 | 103500 | 103900 | 103900 | 103500 | 2246 |
| 277 | 20230724 | 151400 | 38502319300 | 103900 | 103600 | 103900 | 103600 | 3233 |
| 278 | 20230724 | 151300 | 38166911000 | 103500 | 103500 | 103600 | 103400 | 1653 |
| 279 | 20230724 | 151200 | 37995787400 | 103500 | 103400 | 103500 | 103300 | 1098 |
| 280 | 20230724 | 151100 | 37882233100 | 103500 | 103400 | 103500 | 103300 | 1478 |
| 281 | 20230724 | 151000 | 37729362000 | 103400 | 103300 | 103500 | 103100 | 1004 |
| 282 | 20230724 | 150900 | 37625642400 | 103200 | 103200 | 103300 | 103100 | 565 |
| 283 | 20230724 | 150800 | 37567321800 | 103500 | 103500 | 103600 | 103200 | 2534 |
| 284 | 20230724 | 150700 | 37305332600 | 103500 | 103300 | 103600 | 103300 | 1809 |
| 285 | 20230724 | 150600 | 37118174500 | 103200 | 103400 | 103500 | 103200 | 2882 |
| 286 | 20230724 | 150500 | 36820034900 | 103400 | 103500 | 103800 | 103300 | 3580 |
| 287 | 20230724 | 150400 | 36449322700 | 103300 | 102500 | 103400 | 102500 | 3015 |
| 288 | 20230724 | 150300 | 36139116600 | 102600 | 102600 | 102600 | 102400 | 841 |
| 289 | 20230724 | 150200 | 36052888700 | 102500 | 102300 | 102600 | 102300 | 1082 |
| 290 | 20230724 | 150100 | 35942032500 | 102300 | 102500 | 102500 | 102200 | 224 |
| 291 | 20230724 | 150000 | 35919097200 | 102500 | 102100 | 102500 | 102100 | 715 |
| 292 | 20230724 | 145900 | 35845934300 | 102100 | 102300 | 102300 | 102100 | 366 |
| 293 | 20230724 | 145800 | 35808507700 | 102300 | 102400 | 102400 | 102300 | 466 |
| 294 | 20230724 | 145700 | 35760800200 | 102300 | 102400 | 102500 | 102100 | 453 |
| 295 | 20230724 | 145600 | 35714455700 | 102400 | 101700 | 102500 | 101600 | 6177 |
| 296 | 20230724 | 145500 | 35085225700 | 101600 | 101600 | 101700 | 101600 | 320 |
| 297 | 20230724 | 145400 | 35052696100 | 101700 | 101600 | 101700 | 101600 | 86 |
| 298 | 20230724 | 145300 | 35043956300 | 101600 | 101700 | 101700 | 101600 | 139 |
| 299 | 20230724 | 145200 | 35029822400 | 101700 | 101600 | 101700 | 101600 | 2159 |
| 300 | 20230724 | 145100 | 34810274500 | 101500 | 101700 | 101700 | 101500 | 1327 |
| 301 | 20230724 | 145000 | 34675350500 | 101700 | 101600 | 101700 | 101600 | 133 |
| 302 | 20230724 | 144900 | 34661836200 | 101600 | 101600 | 101700 | 101600 | 244 |
| 303 | 20230724 | 144800 | 34637045200 | 101600 | 101600 | 101700 | 101600 | 94 |
| 304 | 20230724 | 144700 | 34627488100 | 101700 | 101600 | 101700 | 101600 | 141 |
| 305 | 20230724 | 144600 | 34613151400 | 101700 | 101600 | 101700 | 101600 | 51 |
| 306 | 20230724 | 144500 | 34607967600 | 101600 | 101600 | 101600 | 101600 | 343 |
| 307 | 20230724 | 144400 | 34573118800 | 101600 | 101500 | 101600 | 101500 | 176 |
| 308 | 20230724 | 144300 | 34555253700 | 101500 | 101600 | 101600 | 101500 | 79 |
| 309 | 20230724 | 144200 | 34547228000 | 101600 | 101500 | 101600 | 101500 | 238 |
| 310 | 20230724 | 144100 | 34523064400 | 101500 | 101500 | 101500 | 101500 | 14 |
| 311 | 20230724 | 144000 | 34521643400 | 101500 | 101600 | 101600 | 101500 | 437 |
| 312 | 20230724 | 143900 | 34477267400 | 101600 | 101500 | 101700 | 101500 | 153 |
| 313 | 20230724 | 143800 | 34461732600 | 101500 | 101600 | 101600 | 101500 | 110 |
| 314 | 20230724 | 143700 | 34450560800 | 101600 | 101500 | 101700 | 101500 | 219 |
| 315 | 20230724 | 143600 | 34428311900 | 101700 | 101700 | 101700 | 101400 | 27 |
| 316 | 20230724 | 143500 | 34425569900 | 101700 | 101700 | 101800 | 101200 | 324 |
| 317 | 20230724 | 143400 | 34392667500 | 101700 | 101600 | 101700 | 101600 | 158 |
| 318 | 20230724 | 143300 | 34376610100 | 101600 | 101600 | 101600 | 101500 | 112 |
| 319 | 20230724 | 143200 | 34365231800 | 101600 | 101300 | 101600 | 101200 | 316 |
| 320 | 20230724 | 143100 | 34333189700 | 101300 | 101200 | 101300 | 101200 | 267 |
| 321 | 20230724 | 143000 | 34306162800 | 101300 | 101400 | 101400 | 101200 | 254 |
| 322 | 20230724 | 142900 | 34280442100 | 101400 | 101400 | 101400 | 101300 | 360 |
| 323 | 20230724 | 142800 | 34243962000 | 101400 | 101400 | 101500 | 101400 | 158 |
| 324 | 20230724 | 142700 | 34227940600 | 101400 | 101500 | 101500 | 101400 | 571 |
| 325 | 20230724 | 142600 | 34170035700 | 101500 | 101500 | 101500 | 101500 | 31 |
| 326 | 20230724 | 142500 | 34166889200 | 101600 | 101400 | 101600 | 101400 | 379 |
| 327 | 20230724 | 142400 | 34128430500 | 101300 | 101400 | 101400 | 101300 | 134 |
| 328 | 20230724 | 142300 | 34114854100 | 101400 | 101400 | 101400 | 101400 | 11 |
| 329 | 20230724 | 142200 | 34113738700 | 101200 | 101500 | 101600 | 101200 | 712 |
| 330 | 20230724 | 142100 | 34041606800 | 101500 | 101400 | 101500 | 101400 | 563 |
| 331 | 20230724 | 142000 | 33984515000 | 101400 | 101600 | 101600 | 101400 | 908 |
| 332 | 20230724 | 141900 | 33892409700 | 101600 | 101600 | 101600 | 101500 | 327 |
| 333 | 20230724 | 141800 | 33859206700 | 101600 | 101600 | 101600 | 101500 | 58 |
| 334 | 20230724 | 141700 | 33853317300 | 101600 | 101600 | 101600 | 101500 | 212 |
| 335 | 20230724 | 141600 | 33831797900 | 101600 | 101600 | 101600 | 101500 | 25 |
| 336 | 20230724 | 141500 | 33829259000 | 101600 | 101500 | 101600 | 101500 | 85 |
| 337 | 20230724 | 141400 | 33820630900 | 101500 | 101500 | 101500 | 101500 | 244 |
| 338 | 20230724 | 141300 | 33795864900 | 101500 | 101600 | 101600 | 101500 | 191 |
| 339 | 20230724 | 141200 | 33776461700 | 101700 | 101400 | 101700 | 101400 | 83 |
| 340 | 20230724 | 141100 | 33768036200 | 101400 | 101300 | 101500 | 101300 | 36 |
| 341 | 20230724 | 141000 | 33764385200 | 101300 | 101300 | 101400 | 101300 | 546 |
| 342 | 20230724 | 140900 | 33709038400 | 101400 | 101300 | 101400 | 101300 | 218 |
| 343 | 20230724 | 140800 | 33686952900 | 101300 | 101400 | 101400 | 101300 | 141 |
| 344 | 20230724 | 140700 | 33672656100 | 101500 | 101700 | 101800 | 101500 | 187 |
| 345 | 20230724 | 140600 | 33653658100 | 101700 | 101000 | 101700 | 101000 | 1459 |
| 346 | 20230724 | 140500 | 33506152800 | 101100 | 101000 | 101100 | 101000 | 519 |
| 347 | 20230724 | 140400 | 33453730500 | 101000 | 101100 | 101200 | 101000 | 624 |
| 348 | 20230724 | 140300 | 33390640800 | 101200 | 101400 | 101400 | 101200 | 594 |
| 349 | 20230724 | 140200 | 33330480700 | 101400 | 101600 | 101600 | 101400 | 563 |
| 350 | 20230724 | 140100 | 33273365300 | 101700 | 102000 | 102000 | 101600 | 895 |
| 351 | 20230724 | 140000 | 33182177400 | 102000 | 101900 | 102200 | 101900 | 639 |
| 352 | 20230724 | 135900 | 33117008700 | 101900 | 101700 | 101900 | 101700 | 498 |
| 353 | 20230724 | 135800 | 33066299500 | 101700 | 101700 | 101800 | 101700 | 62 |
| 354 | 20230724 | 135700 | 33059993900 | 101600 | 101800 | 101800 | 101600 | 350 |
| 355 | 20230724 | 135600 | 33024377300 | 101700 | 101600 | 101700 | 101600 | 181 |
| 356 | 20230724 | 135500 | 33005980100 | 101500 | 101300 | 101500 | 101300 | 200 |
| 357 | 20230724 | 135400 | 32985689000 | 101300 | 101500 | 101500 | 101200 | 239 |
| 358 | 20230724 | 135300 | 32961460400 | 101500 | 101500 | 101700 | 101200 | 29 |
| 359 | 20230724 | 135200 | 32958516500 | 101700 | 101800 | 101800 | 101200 | 3325 |
| 360 | 20230724 | 135100 | 32620041300 | 101900 | 100900 | 102000 | 100900 | 2547 |
| 361 | 20230724 | 135000 | 32361867600 | 100900 | 100800 | 100900 | 100800 | 45 |
| 362 | 20230724 | 134900 | 32357331400 | 100800 | 101200 | 101300 | 100800 | 383 |
| 363 | 20230724 | 134800 | 32318656300 | 101000 | 100900 | 101300 | 100900 | 196 |
| 364 | 20230724 | 134700 | 32298851800 | 100900 | 100900 | 101100 | 100800 | 413 |
| 365 | 20230724 | 134600 | 32257152300 | 100900 | 100900 | 101000 | 100800 | 235 |
| 366 | 20230724 | 134500 | 32233449500 | 100900 | 101100 | 101100 | 100700 | 629 |
| 367 | 20230724 | 134400 | 32169925300 | 101100 | 100800 | 101100 | 100700 | 358 |
| 368 | 20230724 | 134300 | 32133784700 | 100900 | 100800 | 100900 | 100700 | 141 |
| 369 | 20230724 | 134200 | 32119579900 | 100700 | 100800 | 100800 | 100500 | 449 |
| 370 | 20230724 | 134100 | 32074392800 | 100700 | 100700 | 100700 | 100200 | 733 |
| 371 | 20230724 | 134000 | 32000680300 | 100500 | 100200 | 100500 | 100000 | 3414 |
| 372 | 20230724 | 133900 | 31659047900 | 100200 | 100500 | 100600 | 100100 | 1804 |
| 373 | 20230724 | 133800 | 31478125100 | 100500 | 100900 | 101000 | 100500 | 3356 |
| 374 | 20230724 | 133700 | 31140371300 | 101000 | 101100 | 101100 | 100900 | 2624 |
| 375 | 20230724 | 133600 | 30875382400 | 101100 | 101100 | 101300 | 101000 | 983 |
| 376 | 20230724 | 133500 | 30775994800 | 101100 | 101100 | 101100 | 101000 | 589 |
| 377 | 20230724 | 133400 | 30716462300 | 101100 | 101400 | 101400 | 101100 | 1156 |
| 378 | 20230724 | 133300 | 30599571600 | 101300 | 101400 | 101400 | 101100 | 586 |
| 379 | 20230724 | 133200 | 30540242500 | 101400 | 101500 | 101600 | 101400 | 804 |
| 380 | 20230724 | 133100 | 30458680900 | 101500 | 101700 | 101700 | 101500 | 602 |
| 381 | 20230724 | 133000 | 30397505100 | 101700 | 101500 | 101700 | 101500 | 761 |
| 382 | 20230724 | 132900 | 30320211000 | 101500 | 101700 | 101700 | 101500 | 1589 |
| 383 | 20230724 | 132800 | 30158713900 | 101700 | 101800 | 101800 | 101700 | 188 |
| 384 | 20230724 | 132700 | 30139579600 | 101700 | 101700 | 101800 | 101600 | 603 |
| 385 | 20230724 | 132600 | 30078225800 | 101700 | 101700 | 102000 | 101600 | 451 |
| 386 | 20230724 | 132500 | 30032372400 | 101800 | 102000 | 102000 | 101700 | 302 |
| 387 | 20230724 | 132400 | 30001644300 | 102000 | 102000 | 102200 | 101700 | 1087 |
| 388 | 20230724 | 132300 | 29890972500 | 101900 | 102000 | 102300 | 101900 | 1099 |
| 389 | 20230724 | 132200 | 29778934400 | 102000 | 102000 | 102000 | 101900 | 1066 |
| 390 | 20230724 | 132100 | 29670205000 | 102000 | 102000 | 102000 | 101900 | 4250 |
| 391 | 20230724 | 132000 | 29236730100 | 102000 | 102000 | 102000 | 101900 | 195 |
| 392 | 20230724 | 131900 | 29216847500 | 101900 | 101900 | 102000 | 101900 | 255 |
| 393 | 20230724 | 131800 | 29190854600 | 101900 | 101900 | 102000 | 101900 | 354 |
| 394 | 20230724 | 131700 | 29154770800 | 101800 | 101800 | 101900 | 101800 | 478 |
| 395 | 20230724 | 131600 | 29106066100 | 101800 | 101700 | 101900 | 101600 | 531 |
| 396 | 20230724 | 131500 | 29052046800 | 101500 | 101700 | 101800 | 101500 | 1505 |
| 397 | 20230724 | 131400 | 28899128900 | 101700 | 101900 | 102000 | 101700 | 555 |
| 398 | 20230724 | 131300 | 28842610900 | 102000 | 102000 | 102100 | 102000 | 916 |
| 399 | 20230724 | 131200 | 28749174500 | 102000 | 102200 | 102300 | 102000 | 2223 |
| 400 | 20230724 | 131100 | 28522315400 | 102300 | 102500 | 102600 | 102200 | 1705 |
| 401 | 20230724 | 131000 | 28347653400 | 102600 | 102600 | 102700 | 102500 | 403 |
| 402 | 20230724 | 130900 | 28306294600 | 102500 | 102600 | 102900 | 102500 | 807 |
| 403 | 20230724 | 130800 | 28223517600 | 102900 | 102800 | 102900 | 102600 | 812 |
| 404 | 20230724 | 130700 | 28140114200 | 102800 | 102800 | 102900 | 102800 | 491 |
| 405 | 20230724 | 130600 | 28089632600 | 102800 | 102900 | 103000 | 102800 | 436 |
| 406 | 20230724 | 130500 | 28044757200 | 103000 | 103300 | 103300 | 102900 | 595 |
| 407 | 20230724 | 130400 | 27983404100 | 103200 | 103400 | 103400 | 103000 | 218 |
| 408 | 20230724 | 130300 | 27960900100 | 103400 | 103000 | 103400 | 102700 | 1368 |
| 409 | 20230724 | 130200 | 27820060900 | 102800 | 102900 | 103000 | 102800 | 433 |
| 410 | 20230724 | 130100 | 27775474800 | 103100 | 103000 | 103100 | 102800 | 575 |
| 411 | 20230724 | 130000 | 27716284300 | 103100 | 103300 | 103300 | 103100 | 502 |
| 412 | 20230724 | 125900 | 27664480800 | 103300 | 103100 | 103300 | 103000 | 360 |
| 413 | 20230724 | 125800 | 27627323600 | 103100 | 103000 | 103500 | 103000 | 898 |
| 414 | 20230724 | 125700 | 27534630100 | 103000 | 102700 | 103000 | 102700 | 545 |
| 415 | 20230724 | 125600 | 27478547600 | 102600 | 102600 | 102700 | 102500 | 315 |
| 416 | 20230724 | 125500 | 27446228500 | 102600 | 102800 | 103000 | 102600 | 682 |
| 417 | 20230724 | 125400 | 27376151500 | 102800 | 102800 | 102900 | 102500 | 1700 |
| 418 | 20230724 | 125300 | 27201650700 | 102900 | 102800 | 102900 | 102800 | 701 |
| 419 | 20230724 | 125200 | 27129576300 | 102700 | 102700 | 102900 | 102600 | 397 |
| 420 | 20230724 | 125100 | 27088801600 | 102700 | 103000 | 103000 | 102700 | 1275 |
| 421 | 20230724 | 125000 | 26957675100 | 103000 | 103100 | 103200 | 103000 | 1046 |
| 422 | 20230724 | 124900 | 26849904500 | 103100 | 103400 | 103400 | 103100 | 648 |
| 423 | 20230724 | 124800 | 26783008800 | 103400 | 103500 | 103700 | 103400 | 307 |
| 424 | 20230724 | 124700 | 26751247400 | 103500 | 103800 | 104100 | 103400 | 2328 |
| 425 | 20230724 | 124600 | 26509419300 | 103700 | 103400 | 103800 | 103400 | 922 |
| 426 | 20230724 | 124500 | 26413862200 | 103400 | 103500 | 103800 | 102900 | 4913 |
| 427 | 20230724 | 124400 | 25906384700 | 103500 | 103700 | 103800 | 103500 | 702 |
| 428 | 20230724 | 124300 | 25833611500 | 103800 | 103700 | 103800 | 103600 | 1219 |
| 429 | 20230724 | 124200 | 25707227100 | 103800 | 104100 | 104200 | 103600 | 3282 |
| 430 | 20230724 | 124100 | 25366329700 | 104100 | 104200 | 104200 | 103800 | 2682 |
| 431 | 20230724 | 124000 | 25087212200 | 104200 | 103500 | 104200 | 103400 | 2894 |
| 432 | 20230724 | 123900 | 24786418700 | 103500 | 103000 | 103700 | 103000 | 1483 |
| 433 | 20230724 | 123800 | 24633109700 | 103300 | 103500 | 103700 | 103000 | 4424 |
| 434 | 20230724 | 123700 | 24176094800 | 103500 | 103800 | 104000 | 103400 | 2080 |
| 435 | 20230724 | 123600 | 23960414500 | 103900 | 104300 | 104400 | 103800 | 5252 |
| 436 | 20230724 | 123500 | 23413839900 | 104300 | 104000 | 104300 | 103400 | 6007 |
| 437 | 20230724 | 123400 | 22790307800 | 103900 | 103500 | 104400 | 103400 | 18586 |
| 438 | 20230724 | 123300 | 20858813200 | 103500 | 102900 | 103500 | 102800 | 6988 |
| 439 | 20230724 | 123200 | 20137881000 | 102900 | 102000 | 103000 | 102000 | 5041 |
| 440 | 20230724 | 123100 | 19620636600 | 102000 | 102000 | 102000 | 101900 | 1291 |
| 441 | 20230724 | 123000 | 19488955000 | 101900 | 101700 | 102000 | 101700 | 1651 |
| 442 | 20230724 | 122900 | 19320801600 | 101800 | 101300 | 101800 | 101300 | 1186 |
| 443 | 20230724 | 122800 | 19200345000 | 101400 | 101200 | 101400 | 101100 | 163 |
| 444 | 20230724 | 122700 | 19183835900 | 101100 | 101000 | 101100 | 101000 | 830 |
| 445 | 20230724 | 122600 | 19099965600 | 101000 | 101300 | 101300 | 101000 | 122 |
| 446 | 20230724 | 122500 | 19087629100 | 101400 | 101200 | 101400 | 101200 | 188 |
| 447 | 20230724 | 122400 | 19068602700 | 101100 | 101100 | 101100 | 101100 | 51 |
| 448 | 20230724 | 122300 | 19063446600 | 101400 | 101100 | 101400 | 101000 | 730 |
| 449 | 20230724 | 122200 | 18989682900 | 101100 | 101200 | 101400 | 101100 | 397 |
| 450 | 20230724 | 122100 | 18949519100 | 101200 | 101400 | 101400 | 101200 | 127 |
| 451 | 20230724 | 122000 | 18936663700 | 101200 | 101200 | 101400 | 101200 | 113 |
| 452 | 20230724 | 121900 | 18925227900 | 101200 | 101400 | 101400 | 101100 | 1032 |
| 453 | 20230724 | 121800 | 18820722700 | 101400 | 101400 | 101500 | 101400 | 80 |
| 454 | 20230724 | 121700 | 18812603100 | 101400 | 101500 | 101500 | 101400 | 218 |
| 455 | 20230724 | 121600 | 18790476500 | 101500 | 101400 | 101500 | 101400 | 42 |
| 456 | 20230724 | 121500 | 18786214200 | 101400 | 101500 | 101500 | 101300 | 105 |
| 457 | 20230724 | 121400 | 18775572200 | 101500 | 101600 | 101700 | 101500 | 335 |
| 458 | 20230724 | 121300 | 18741549800 | 101600 | 101700 | 101800 | 101500 | 517 |
| 459 | 20230724 | 121200 | 18689008300 | 101700 | 101700 | 101800 | 101700 | 175 |
| 460 | 20230724 | 121100 | 18671205500 | 101800 | 101800 | 101800 | 101700 | 349 |
| 461 | 20230724 | 121000 | 18635682900 | 101700 | 101800 | 101800 | 101700 | 265 |
| 462 | 20230724 | 120900 | 18608707100 | 101800 | 101700 | 101900 | 101700 | 920 |
| 463 | 20230724 | 120800 | 18515050400 | 101800 | 101700 | 101800 | 101500 | 275 |
| 464 | 20230724 | 120700 | 18487070700 | 101800 | 101500 | 101800 | 101300 | 1965 |
| 465 | 20230724 | 120600 | 18287376500 | 101400 | 101200 | 101400 | 101200 | 53 |
| 466 | 20230724 | 120500 | 18282006600 | 101200 | 101500 | 101500 | 101200 | 455 |
| 467 | 20230724 | 120400 | 18235828800 | 101500 | 101300 | 101500 | 101200 | 98 |
| 468 | 20230724 | 120300 | 18225892200 | 101300 | 101200 | 101500 | 101100 | 467 |
| 469 | 20230724 | 120200 | 18178569300 | 101200 | 101200 | 101300 | 101200 | 516 |
| 470 | 20230724 | 120100 | 18126340500 | 101200 | 100900 | 101200 | 100900 | 389 |
| 471 | 20230724 | 120000 | 18087011400 | 100900 | 100800 | 100900 | 100700 | 65 |
| 472 | 20230724 | 115900 | 18080461700 | 100800 | 100700 | 100800 | 100700 | 372 |
| 473 | 20230724 | 115800 | 18042999000 | 100700 | 100700 | 100800 | 100700 | 290 |
| 474 | 20230724 | 115700 | 18013786000 | 100700 | 100800 | 100800 | 100700 | 114 |
| 475 | 20230724 | 115600 | 18002302300 | 100800 | 100800 | 100900 | 100700 | 531 |
| 476 | 20230724 | 115500 | 17948778300 | 100800 | 100800 | 100900 | 100800 | 248 |
| 477 | 20230724 | 115400 | 17923779700 | 100800 | 100900 | 101000 | 100800 | 236 |
| 478 | 20230724 | 115300 | 17899968900 | 100900 | 100900 | 100900 | 100800 | 181 |
| 479 | 20230724 | 115200 | 17881717000 | 100900 | 101000 | 101100 | 100800 | 354 |
| 480 | 20230724 | 115100 | 17845987500 | 101000 | 101000 | 101100 | 101000 | 295 |
| 481 | 20230724 | 115000 | 17816192300 | 101100 | 101200 | 101200 | 101100 | 405 |
| 482 | 20230724 | 114900 | 17775246200 | 101200 | 101200 | 101200 | 101100 | 173 |
| 483 | 20230724 | 114800 | 17757741900 | 101200 | 101000 | 101200 | 101000 | 146 |
| 484 | 20230724 | 114700 | 17742984300 | 101000 | 101000 | 101100 | 101000 | 367 |
| 485 | 20230724 | 114600 | 17705916500 | 101000 | 101000 | 101100 | 101000 | 88 |
| 486 | 20230724 | 114500 | 17697025800 | 101000 | 101300 | 101300 | 101000 | 1217 |
| 487 | 20230724 | 114400 | 17574003900 | 101300 | 101400 | 101400 | 101300 | 82 |
| 488 | 20230724 | 114300 | 17565689600 | 101400 | 101300 | 101400 | 101300 | 139 |
| 489 | 20230724 | 114200 | 17551597800 | 101400 | 101400 | 101400 | 101300 | 181 |
| 490 | 20230724 | 114100 | 17533245600 | 101400 | 101200 | 101400 | 101200 | 332 |
| 491 | 20230724 | 114000 | 17499620000 | 101200 | 101100 | 101200 | 101100 | 119 |
| 492 | 20230724 | 113900 | 17487577700 | 101100 | 101100 | 101100 | 101000 | 233 |
| 493 | 20230724 | 113800 | 17464029800 | 101000 | 100800 | 101000 | 100800 | 184 |
| 494 | 20230724 | 113700 | 17445462800 | 100700 | 100900 | 100900 | 100700 | 160 |
| 495 | 20230724 | 113600 | 17429339700 | 100700 | 100800 | 100800 | 100700 | 20 |
| 496 | 20230724 | 113500 | 17427324700 | 100700 | 100800 | 101000 | 100700 | 1154 |
| 497 | 20230724 | 113400 | 17310877500 | 100800 | 100700 | 100800 | 100700 | 86 |
| 498 | 20230724 | 113300 | 17302215500 | 100700 | 100700 | 100700 | 100700 | 84 |
| 499 | 20230724 | 113200 | 17293756700 | 100700 | 100800 | 100800 | 100700 | 124 |
| 500 | 20230724 | 113100 | 17281266600 | 100900 | 100800 | 101000 | 100800 | 206 |
| 501 | 20230724 | 113000 | 17260491100 | 100700 | 100800 | 100800 | 100700 | 263 |
| 502 | 20230724 | 112900 | 17234005200 | 100800 | 100700 | 100900 | 100700 | 76 |
| 503 | 20230724 | 112800 | 17226350700 | 100500 | 100700 | 100700 | 100500 | 208 |
| 504 | 20230724 | 112700 | 17205417900 | 100500 | 100200 | 100500 | 100200 | 283 |
| 505 | 20230724 | 112600 | 17177014200 | 100400 | 100100 | 100400 | 100100 | 389 |
| 506 | 20230724 | 112500 | 17138027600 | 100100 | 100200 | 100300 | 100100 | 1497 |
| 507 | 20230724 | 112400 | 16988063800 | 100300 | 100300 | 100400 | 100300 | 518 |
| 508 | 20230724 | 112300 | 16936106300 | 100400 | 100600 | 100600 | 100300 | 645 |
| 509 | 20230724 | 112200 | 16871351800 | 100700 | 100400 | 100700 | 100400 | 596 |
| 510 | 20230724 | 112100 | 16811508300 | 100500 | 100700 | 100700 | 100400 | 1544 |
| 511 | 20230724 | 112000 | 16656266300 | 100700 | 100700 | 100800 | 100700 | 304 |
| 512 | 20230724 | 111900 | 16625652400 | 100700 | 100900 | 100900 | 100700 | 993 |
| 513 | 20230724 | 111800 | 16525624300 | 100900 | 100900 | 100900 | 100800 | 501 |
| 514 | 20230724 | 111700 | 16475112900 | 101000 | 100900 | 101000 | 100900 | 448 |
| 515 | 20230724 | 111600 | 16429899000 | 100900 | 101100 | 101100 | 100900 | 1386 |
| 516 | 20230724 | 111500 | 16289921900 | 101000 | 101200 | 101200 | 101000 | 807 |
| 517 | 20230724 | 111400 | 16208367000 | 101200 | 101400 | 101500 | 101000 | 835 |
| 518 | 20230724 | 111300 | 16123875800 | 101400 | 101400 | 101500 | 101300 | 70 |
| 519 | 20230724 | 111200 | 16116778100 | 101400 | 101700 | 101700 | 101400 | 569 |
| 520 | 20230724 | 111100 | 16059028600 | 101500 | 101800 | 101800 | 101500 | 627 |
| 521 | 20230724 | 111000 | 15995289000 | 101800 | 101800 | 101800 | 101700 | 834 |
| 522 | 20230724 | 110900 | 15910402300 | 101800 | 101700 | 101800 | 101700 | 500 |
| 523 | 20230724 | 110800 | 15859529500 | 101700 | 101700 | 101800 | 101600 | 536 |
| 524 | 20230724 | 110700 | 15805022100 | 101700 | 101600 | 101700 | 101600 | 47 |
| 525 | 20230724 | 110600 | 15800245700 | 101600 | 101600 | 101700 | 101500 | 216 |
| 526 | 20230724 | 110500 | 15778301400 | 101700 | 101600 | 101700 | 101500 | 443 |
| 527 | 20230724 | 110400 | 15733292900 | 101600 | 101800 | 101800 | 101600 | 594 |
| 528 | 20230724 | 110300 | 15672894600 | 101800 | 101600 | 101800 | 101600 | 443 |
| 529 | 20230724 | 110200 | 15627839000 | 101700 | 101500 | 101700 | 101500 | 809 |
| 530 | 20230724 | 110100 | 15545610800 | 101500 | 101500 | 101600 | 101400 | 215 |
| 531 | 20230724 | 110000 | 15523796600 | 101500 | 101500 | 101600 | 101400 | 223 |
| 532 | 20230724 | 105900 | 15501154700 | 101500 | 101500 | 101600 | 101400 | 353 |
| 533 | 20230724 | 105800 | 15465308600 | 101500 | 101600 | 101600 | 101400 | 86 |
| 534 | 20230724 | 105700 | 15456577900 | 101600 | 101400 | 101600 | 101200 | 385 |
| 535 | 20230724 | 105600 | 15417515800 | 101400 | 101300 | 101400 | 101100 | 776 |
| 536 | 20230724 | 105500 | 15338913700 | 101300 | 101400 | 101500 | 101300 | 114 |
| 537 | 20230724 | 105400 | 15327353500 | 101400 | 101100 | 101400 | 101000 | 302 |
| 538 | 20230724 | 105300 | 15296812100 | 101100 | 101100 | 101500 | 101000 | 252 |
| 539 | 20230724 | 105200 | 15271323300 | 101000 | 101100 | 101600 | 101000 | 784 |
| 540 | 20230724 | 105100 | 15192019200 | 101500 | 101200 | 101500 | 100800 | 343 |
| 541 | 20230724 | 105000 | 15157268600 | 101200 | 100800 | 101300 | 100800 | 912 |
| 542 | 20230724 | 104900 | 15065269000 | 100800 | 101000 | 101000 | 100800 | 550 |
| 543 | 20230724 | 104800 | 15009770400 | 101000 | 101200 | 101500 | 101000 | 964 |
| 544 | 20230724 | 104700 | 14912230100 | 101200 | 101600 | 101600 | 101200 | 321 |
| 545 | 20230724 | 104600 | 14879689900 | 101600 | 101700 | 101700 | 101500 | 303 |
| 546 | 20230724 | 104500 | 14848907200 | 101700 | 101800 | 101900 | 101700 | 321 |
| 547 | 20230724 | 104400 | 14816232300 | 101800 | 101800 | 101900 | 101800 | 804 |
| 548 | 20230724 | 104300 | 14734360200 | 101900 | 101700 | 101900 | 101700 | 430 |
| 549 | 20230724 | 104200 | 14690586100 | 101700 | 101800 | 101800 | 101600 | 251 |
| 550 | 20230724 | 104100 | 14665060700 | 101700 | 101600 | 101700 | 101600 | 231 |
| 551 | 20230724 | 104000 | 14641570000 | 101600 | 101600 | 101700 | 101500 | 561 |
| 552 | 20230724 | 103900 | 14584598400 | 101600 | 101800 | 101800 | 101600 | 372 |
| 553 | 20230724 | 103800 | 14546768000 | 101800 | 101700 | 101800 | 101700 | 556 |
| 554 | 20230724 | 103700 | 14490186600 | 101600 | 101400 | 101700 | 101400 | 722 |
| 555 | 20230724 | 103600 | 14416852800 | 101300 | 100900 | 101400 | 100900 | 1023 |
| 556 | 20230724 | 103500 | 14313328300 | 100900 | 100700 | 100900 | 100600 | 349 |
| 557 | 20230724 | 103400 | 14278158000 | 100700 | 100700 | 100700 | 100600 | 307 |
| 558 | 20230724 | 103300 | 14247250300 | 100700 | 100600 | 100700 | 100600 | 217 |
| 559 | 20230724 | 103200 | 14225416300 | 100700 | 100900 | 101000 | 100700 | 206 |
| 560 | 20230724 | 103100 | 14204664100 | 100800 | 100900 | 101000 | 100800 | 481 |
| 561 | 20230724 | 103000 | 14156138000 | 101000 | 101000 | 101000 | 100900 | 194 |
| 562 | 20230724 | 102900 | 14136549900 | 101000 | 101000 | 101100 | 101000 | 797 |
| 563 | 20230724 | 102800 | 14056050000 | 101100 | 101000 | 101100 | 101000 | 322 |
| 564 | 20230724 | 102700 | 14023523400 | 101000 | 101100 | 101200 | 100800 | 485 |
| 565 | 20230724 | 102600 | 13974490500 | 101100 | 100900 | 101200 | 100800 | 528 |
| 566 | 20230724 | 102500 | 13921200200 | 100900 | 101000 | 101000 | 100900 | 513 |
| 567 | 20230724 | 102400 | 13869409400 | 101000 | 101200 | 101300 | 101000 | 736 |
| 568 | 20230724 | 102300 | 13795023400 | 101200 | 101200 | 101200 | 101100 | 262 |
| 569 | 20230724 | 102200 | 13768514400 | 101200 | 101100 | 101300 | 101100 | 191 |
| 570 | 20230724 | 102100 | 13749193800 | 101100 | 101200 | 101300 | 101000 | 776 |
| 571 | 20230724 | 102000 | 13670763500 | 101300 | 101200 | 101300 | 101200 | 570 |
| 572 | 20230724 | 101900 | 13613076000 | 101300 | 101200 | 101300 | 101200 | 636 |
| 573 | 20230724 | 101800 | 13548656900 | 101200 | 101300 | 101300 | 101200 | 379 |
| 574 | 20230724 | 101700 | 13510273000 | 101300 | 101000 | 101300 | 100900 | 585 |
| 575 | 20230724 | 101600 | 13451098500 | 101000 | 100800 | 101000 | 100600 | 465 |
| 576 | 20230724 | 101500 | 13404263900 | 100800 | 100800 | 100800 | 100600 | 384 |
| 577 | 20230724 | 101400 | 13365568300 | 100800 | 100600 | 100800 | 100600 | 617 |
| 578 | 20230724 | 101300 | 13303419400 | 100600 | 100600 | 100800 | 100600 | 370 |
| 579 | 20230724 | 101200 | 13266178600 | 100600 | 100500 | 100600 | 100500 | 426 |
| 580 | 20230724 | 101100 | 13223359500 | 100500 | 100500 | 100600 | 100500 | 189 |
| 581 | 20230724 | 101000 | 13204357700 | 100500 | 100400 | 100800 | 100400 | 372 |
| 582 | 20230724 | 100900 | 13166973200 | 100400 | 101000 | 101000 | 100400 | 516 |
| 583 | 20230724 | 100800 | 13114945400 | 101000 | 100500 | 101000 | 100400 | 806 |
| 584 | 20230724 | 100700 | 13033918100 | 100500 | 100400 | 100700 | 100300 | 616 |
| 585 | 20230724 | 100600 | 12972038600 | 100300 | 100900 | 100900 | 100300 | 3966 |
| 586 | 20230724 | 100500 | 12573760900 | 101000 | 100800 | 101200 | 100600 | 1041 |
| 587 | 20230724 | 100400 | 12468978900 | 100700 | 101300 | 101300 | 100700 | 3103 |
| 588 | 20230724 | 100300 | 12155944000 | 101200 | 101300 | 101400 | 101200 | 173 |
| 589 | 20230724 | 100200 | 12138416500 | 101300 | 101100 | 101400 | 101000 | 185 |
| 590 | 20230724 | 100100 | 12119685000 | 100900 | 100800 | 101200 | 100800 | 801 |
| 591 | 20230724 | 100000 | 12038841200 | 100800 | 101300 | 101300 | 100800 | 2652 |
| 592 | 20230724 | 095900 | 11770881600 | 101300 | 101400 | 101500 | 101300 | 536 |
| 593 | 20230724 | 095800 | 11716547200 | 101400 | 101700 | 101700 | 101400 | 752 |
| 594 | 20230724 | 095700 | 11640199700 | 101600 | 101900 | 101900 | 101600 | 902 |
| 595 | 20230724 | 095600 | 11548415700 | 101800 | 102000 | 102000 | 101700 | 785 |
| 596 | 20230724 | 095500 | 11468472100 | 101900 | 102300 | 102500 | 101900 | 1126 |
| 597 | 20230724 | 095400 | 11353426900 | 102300 | 102300 | 102500 | 102200 | 921 |
| 598 | 20230724 | 095300 | 11259095900 | 102200 | 102700 | 102700 | 102000 | 662 |
| 599 | 20230724 | 095200 | 11191420700 | 102600 | 102700 | 102800 | 102500 | 1169 |
| 600 | 20230724 | 095100 | 11071473700 | 102600 | 102800 | 102800 | 102500 | 627 |
| 601 | 20230724 | 095000 | 11007095300 | 102800 | 102700 | 102800 | 102400 | 742 |
| 602 | 20230724 | 094900 | 10930861300 | 102700 | 102800 | 102900 | 102700 | 763 |
| 603 | 20230724 | 094800 | 10852445500 | 102700 | 102200 | 102900 | 102100 | 2118 |
| 604 | 20230724 | 094700 | 10635078400 | 102200 | 102200 | 102300 | 102000 | 878 |
| 605 | 20230724 | 094600 | 10545415700 | 102200 | 102400 | 102400 | 102200 | 1001 |
| 606 | 20230724 | 094500 | 10443047500 | 102400 | 102500 | 102700 | 102300 | 1027 |
| 607 | 20230724 | 094400 | 10337785700 | 102600 | 102800 | 102900 | 102600 | 1662 |
| 608 | 20230724 | 094300 | 10167104200 | 102800 | 102800 | 102900 | 102700 | 844 |
| 609 | 20230724 | 094200 | 10080338600 | 102800 | 102600 | 102900 | 102400 | 1643 |
| 610 | 20230724 | 094100 | 9911571000 | 102700 | 102800 | 102800 | 102600 | 547 |
| 611 | 20230724 | 094000 | 9855406000 | 102700 | 103000 | 103000 | 102600 | 1704 |
| 612 | 20230724 | 093900 | 9680070500 | 103000 | 102300 | 103000 | 102300 | 2530 |
| 613 | 20230724 | 093800 | 9420365100 | 102300 | 102300 | 102400 | 102000 | 598 |
| 614 | 20230724 | 093700 | 9359193600 | 102300 | 101400 | 102300 | 101200 | 1340 |
| 615 | 20230724 | 093600 | 9222894800 | 101400 | 101500 | 101600 | 101300 | 695 |
| 616 | 20230724 | 093500 | 9152396600 | 101600 | 101800 | 101900 | 101600 | 940 |
| 617 | 20230724 | 093400 | 9056771800 | 101800 | 102100 | 102200 | 101800 | 480 |
| 618 | 20230724 | 093300 | 9007838400 | 102100 | 102400 | 102500 | 102100 | 836 |
| 619 | 20230724 | 093200 | 8922323100 | 102400 | 102200 | 102500 | 102200 | 374 |
| 620 | 20230724 | 093100 | 8884025900 | 102500 | 101900 | 102500 | 101900 | 1254 |
| 621 | 20230724 | 093000 | 8755899600 | 102000 | 102300 | 102500 | 102000 | 1231 |
| 622 | 20230724 | 092900 | 8629962800 | 102400 | 102500 | 102600 | 102300 | 775 |
| 623 | 20230724 | 092800 | 8550546400 | 102600 | 102600 | 102600 | 102500 | 873 |
| 624 | 20230724 | 092700 | 8461004200 | 102600 | 102500 | 102700 | 102500 | 2204 |
| 625 | 20230724 | 092600 | 8234844000 | 102600 | 102400 | 102700 | 102300 | 1599 |
| 626 | 20230724 | 092500 | 8070903300 | 102400 | 101600 | 102700 | 101500 | 1137 |
| 627 | 20230724 | 092400 | 7954776200 | 101600 | 101000 | 101700 | 100900 | 677 |
| 628 | 20230724 | 092300 | 7886190300 | 100900 | 101000 | 101000 | 100600 | 659 |
| 629 | 20230724 | 092200 | 7819717300 | 101000 | 100600 | 101000 | 100500 | 1025 |
| 630 | 20230724 | 092100 | 7716560200 | 100600 | 100900 | 100900 | 100600 | 1033 |
| 631 | 20230724 | 092000 | 7612519800 | 101000 | 100800 | 101000 | 100500 | 460 |
| 632 | 20230724 | 091900 | 7566133900 | 100800 | 101400 | 101500 | 100300 | 1676 |
| 633 | 20230724 | 091800 | 7397040400 | 101500 | 102200 | 102200 | 101400 | 2053 |
| 634 | 20230724 | 091700 | 7187970200 | 102300 | 103200 | 103200 | 102200 | 1754 |
| 635 | 20230724 | 091600 | 7007753300 | 102900 | 102900 | 103400 | 102600 | 6220 |
| 636 | 20230724 | 091500 | 6366734800 | 102800 | 102100 | 103100 | 102100 | 4107 |
| 637 | 20230724 | 091400 | 5944878600 | 102100 | 102300 | 102400 | 102000 | 1467 |
| 638 | 20230724 | 091300 | 5794996400 | 102000 | 102800 | 103100 | 101700 | 5309 |
| 639 | 20230724 | 091200 | 5251663300 | 103100 | 103200 | 103900 | 102800 | 8243 |
| 640 | 20230724 | 091100 | 4399236100 | 103300 | 102200 | 103300 | 101600 | 6668 |
| 641 | 20230724 | 091000 | 3716445800 | 102000 | 100900 | 102200 | 100800 | 6119 |
| 642 | 20230724 | 090900 | 3096298700 | 100900 | 100200 | 100900 | 100100 | 1077 |
| 643 | 20230724 | 090800 | 2988085500 | 100100 | 99600 | 100100 | 99600 | 1048 |
| 644 | 20230724 | 090700 | 2883526400 | 99600 | 99500 | 99700 | 99200 | 1430 |
| 645 | 20230724 | 090600 | 2741143700 | 99200 | 99800 | 100200 | 99200 | 2268 |
| 646 | 20230724 | 090500 | 2514957300 | 99800 | 99300 | 99800 | 98600 | 2385 |
| 647 | 20230724 | 090400 | 2278513500 | 99200 | 97800 | 99400 | 97400 | 2784 |
| 648 | 20230724 | 090300 | 2005071500 | 97800 | 98200 | 98300 | 97000 | 4990 |
| 649 | 20230724 | 090200 | 1517534600 | 98300 | 99000 | 99000 | 98200 | 4855 |
| 650 | 20230724 | 090100 | 1039133500 | 98900 | 99600 | 100000 | 98900 | 4031 |
| 651 | 20230724 | 090000 | 639048700 | 99600 | 100200 | 100300 | 99400 | 5975 |