36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194900 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 2597 |
| 3 | 20230726 | 194800 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 4 | 20230726 | 194700 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 5 | 20230726 | 194600 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 6 | 20230726 | 194500 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 7 | 20230726 | 194400 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 8 | 20230726 | 194300 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 9 | 20230726 | 194200 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 10 | 20230726 | 194100 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 11 | 20230726 | 194000 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 12 | 20230726 | 193900 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 13 | 20230726 | 193800 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 14 | 20230726 | 193700 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 15 | 20230726 | 193600 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 16 | 20230726 | 193500 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 17 | 20230726 | 193400 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 18 | 20230726 | 193300 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 19 | 20230726 | 193200 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 20 | 20230726 | 193100 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 21 | 20230726 | 193000 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 22 | 20230726 | 192900 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 23 | 20230726 | 192800 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 24 | 20230726 | 192700 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 25 | 20230726 | 192600 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 26 | 20230726 | 192500 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 27 | 20230726 | 192400 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 28 | 20230726 | 192300 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 29 | 20230726 | 192200 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 30 | 20230726 | 192100 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 31 | 20230726 | 192000 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 32 | 20230726 | 191900 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 2597 |
| 33 | 20230726 | 191800 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 34 | 20230726 | 191700 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 35 | 20230726 | 191600 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 36 | 20230726 | 191500 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 37 | 20230726 | 191400 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 38 | 20230726 | 191300 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 39 | 20230726 | 191200 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 40 | 20230726 | 191100 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 41 | 20230726 | 191000 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 42 | 20230726 | 190900 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 43 | 20230726 | 190800 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 44 | 20230726 | 190700 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 45 | 20230726 | 190600 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 46 | 20230726 | 190500 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 47 | 20230726 | 190400 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 48 | 20230726 | 190300 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 49 | 20230726 | 190200 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 50 | 20230726 | 190100 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 51 | 20230726 | 190000 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 52 | 20230726 | 185900 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 53 | 20230726 | 185800 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 54 | 20230726 | 185700 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 55 | 20230726 | 185600 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 56 | 20230726 | 185500 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 57 | 20230726 | 185400 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 58 | 20230726 | 185300 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 59 | 20230726 | 185200 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 60 | 20230726 | 185100 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 61 | 20230726 | 185000 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 62 | 20230726 | 184900 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 2597 |
| 63 | 20230726 | 184800 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 64 | 20230726 | 184700 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 65 | 20230726 | 184600 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 66 | 20230726 | 184500 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 67 | 20230726 | 184400 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 68 | 20230726 | 184300 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 69 | 20230726 | 184200 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 70 | 20230726 | 184100 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 71 | 20230726 | 184000 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 72 | 20230726 | 183900 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 73 | 20230726 | 183800 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 74 | 20230726 | 183700 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 75 | 20230726 | 183600 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 76 | 20230726 | 183500 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 77 | 20230726 | 183400 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 78 | 20230726 | 183300 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 79 | 20230726 | 183200 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 80 | 20230726 | 183100 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 81 | 20230726 | 183000 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 82 | 20230726 | 182900 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 83 | 20230726 | 182800 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 84 | 20230726 | 182700 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 85 | 20230726 | 182600 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 86 | 20230726 | 182500 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 87 | 20230726 | 182400 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 88 | 20230726 | 182300 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 89 | 20230726 | 182200 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 90 | 20230726 | 182100 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 91 | 20230726 | 182000 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 92 | 20230726 | 181900 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 2597 |
| 93 | 20230726 | 181800 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 94 | 20230726 | 181700 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 95 | 20230726 | 181600 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 96 | 20230726 | 181500 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 97 | 20230726 | 181400 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 98 | 20230726 | 181300 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 99 | 20230726 | 181200 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 100 | 20230726 | 181100 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 101 | 20230726 | 181000 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 102 | 20230726 | 180900 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 103 | 20230726 | 180800 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 104 | 20230726 | 180700 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 105 | 20230726 | 180600 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 106 | 20230726 | 180500 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 107 | 20230726 | 180400 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 108 | 20230726 | 180300 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 109 | 20230726 | 180200 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 110 | 20230726 | 180100 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 111 | 20230726 | 180000 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 112 | 20230726 | 175900 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 113 | 20230726 | 175800 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 114 | 20230726 | 175700 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 115 | 20230726 | 175600 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 116 | 20230726 | 175500 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 117 | 20230726 | 175400 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 118 | 20230726 | 175300 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 119 | 20230726 | 175200 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 120 | 20230726 | 175100 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 121 | 20230726 | 175000 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 122 | 20230726 | 174900 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 2597 |
| 123 | 20230726 | 174800 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 124 | 20230726 | 174700 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 125 | 20230726 | 174600 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 126 | 20230726 | 174500 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 127 | 20230726 | 174400 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 128 | 20230726 | 174300 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 129 | 20230726 | 174200 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 130 | 20230726 | 174100 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 131 | 20230726 | 174000 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 132 | 20230726 | 173900 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 133 | 20230726 | 173800 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 134 | 20230726 | 173700 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 135 | 20230726 | 173600 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 136 | 20230726 | 173500 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 137 | 20230726 | 173400 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 138 | 20230726 | 173300 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 139 | 20230726 | 173200 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 140 | 20230726 | 173100 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 141 | 20230726 | 173000 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 142 | 20230726 | 172900 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 143 | 20230726 | 172800 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 144 | 20230726 | 172700 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 145 | 20230726 | 172600 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 146 | 20230726 | 172500 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 147 | 20230726 | 172400 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 148 | 20230726 | 172300 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 149 | 20230726 | 172200 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 150 | 20230726 | 172100 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 151 | 20230726 | 172000 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 152 | 20230726 | 171900 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 2597 |
| 153 | 20230726 | 171800 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 154 | 20230726 | 171700 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 155 | 20230726 | 171600 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 156 | 20230726 | 171500 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 157 | 20230726 | 171400 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 158 | 20230726 | 171300 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 159 | 20230726 | 171200 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 160 | 20230726 | 171100 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 161 | 20230726 | 171000 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 162 | 20230726 | 170900 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 163 | 20230726 | 170800 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 164 | 20230726 | 170700 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 165 | 20230726 | 170600 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 166 | 20230726 | 170500 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 167 | 20230726 | 170400 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 168 | 20230726 | 170300 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 169 | 20230726 | 170200 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 170 | 20230726 | 170100 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 171 | 20230726 | 170000 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 172 | 20230726 | 165900 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 173 | 20230726 | 165800 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 174 | 20230726 | 165700 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 175 | 20230726 | 165600 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 176 | 20230726 | 165500 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 177 | 20230726 | 165400 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 178 | 20230726 | 165300 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 179 | 20230726 | 165200 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 180 | 20230726 | 165100 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 181 | 20230726 | 165000 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 182 | 20230726 | 164900 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 2597 |
| 183 | 20230726 | 164800 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 184 | 20230726 | 164700 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 185 | 20230726 | 164600 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 186 | 20230726 | 164500 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 187 | 20230726 | 164400 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 188 | 20230726 | 164300 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 189 | 20230726 | 164200 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 190 | 20230726 | 164100 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 191 | 20230726 | 164000 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 192 | 20230726 | 163900 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 193 | 20230726 | 163800 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 194 | 20230726 | 163700 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 195 | 20230726 | 163600 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 196 | 20230726 | 163500 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 197 | 20230726 | 163400 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 198 | 20230726 | 163300 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 199 | 20230726 | 163200 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 200 | 20230726 | 163100 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 201 | 20230726 | 163000 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 202 | 20230726 | 162900 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 203 | 20230726 | 162800 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 204 | 20230726 | 162700 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 205 | 20230726 | 162600 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 206 | 20230726 | 162500 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 207 | 20230726 | 162400 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 208 | 20230726 | 162300 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 209 | 20230726 | 162200 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 210 | 20230726 | 162100 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 211 | 20230726 | 162000 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 212 | 20230726 | 161900 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 2597 |
| 213 | 20230726 | 161800 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 214 | 20230726 | 161700 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 215 | 20230726 | 161600 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 216 | 20230726 | 161500 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 217 | 20230726 | 161400 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 218 | 20230726 | 161300 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 219 | 20230726 | 161200 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 220 | 20230726 | 161100 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 221 | 20230726 | 161000 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 222 | 20230726 | 160900 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 223 | 20230726 | 160800 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 224 | 20230726 | 160700 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 225 | 20230726 | 160600 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 226 | 20230726 | 160500 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 227 | 20230726 | 160400 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 228 | 20230726 | 160300 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 229 | 20230726 | 160200 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 230 | 20230726 | 160100 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 231 | 20230726 | 160000 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 232 | 20230726 | 155900 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 233 | 20230726 | 155800 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 234 | 20230726 | 155700 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 235 | 20230726 | 155600 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 236 | 20230726 | 155500 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 237 | 20230726 | 155400 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 238 | 20230726 | 155300 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 239 | 20230726 | 155200 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 240 | 20230726 | 155100 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 241 | 20230726 | 155000 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 242 | 20230726 | 154900 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 2597 |
| 243 | 20230726 | 154800 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 244 | 20230726 | 154700 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 245 | 20230726 | 154600 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 246 | 20230726 | 154500 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 247 | 20230726 | 154400 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 248 | 20230726 | 154300 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 249 | 20230726 | 154200 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 250 | 20230726 | 154100 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 251 | 20230726 | 154000 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 252 | 20230726 | 153900 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 253 | 20230726 | 153800 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 254 | 20230726 | 153700 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 255 | 20230726 | 153600 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 256 | 20230726 | 153500 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 257 | 20230726 | 153400 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 258 | 20230726 | 153300 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 259 | 20230726 | 153200 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 260 | 20230726 | 153100 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 261 | 20230726 | 153000 | 65396356000 | 93000 | 93000 | 93000 | 93000 | 2597 |
| 262 | 20230726 | 152900 | 65154835000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 263 | 20230726 | 152800 | 65154835000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 264 | 20230726 | 152700 | 65154835000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 265 | 20230726 | 152600 | 65154835000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 266 | 20230726 | 152500 | 65154835000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 267 | 20230726 | 152400 | 65154835000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 268 | 20230726 | 152300 | 65154835000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 269 | 20230726 | 152200 | 65154835000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 270 | 20230726 | 152100 | 65154835000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 271 | 20230726 | 152000 | 65154835000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 272 | 20230726 | 151900 | 65154835000 | 93300 | 93100 | 93300 | 92800 | 700 |
| 273 | 20230726 | 151800 | 65089705300 | 93000 | 93000 | 93000 | 92900 | 1283 |
| 274 | 20230726 | 151700 | 64970417500 | 93100 | 93100 | 93200 | 93000 | 586 |
| 275 | 20230726 | 151600 | 64915861900 | 93000 | 93000 | 93100 | 93000 | 291 |
| 276 | 20230726 | 151500 | 64888796600 | 93100 | 93000 | 93100 | 93000 | 161 |
| 277 | 20230726 | 151400 | 64873814600 | 93000 | 92900 | 93100 | 92800 | 247 |
| 278 | 20230726 | 151300 | 64850856600 | 92900 | 92700 | 92900 | 92700 | 151 |
| 279 | 20230726 | 151200 | 64836843400 | 92800 | 91700 | 92800 | 91700 | 775 |
| 280 | 20230726 | 151100 | 64765263400 | 91700 | 91900 | 92100 | 91200 | 1197 |
| 281 | 20230726 | 151000 | 64655604200 | 91800 | 92300 | 92300 | 91400 | 1969 |
| 282 | 20230726 | 150900 | 64474695300 | 92200 | 92200 | 92300 | 92100 | 754 |
| 283 | 20230726 | 150800 | 64405187700 | 92200 | 92500 | 92500 | 92200 | 517 |
| 284 | 20230726 | 150700 | 64357438600 | 92500 | 92600 | 92600 | 92500 | 1435 |
| 285 | 20230726 | 150600 | 64224650800 | 92600 | 92900 | 92900 | 92600 | 930 |
| 286 | 20230726 | 150500 | 64138495600 | 93000 | 92900 | 93000 | 92700 | 162 |
| 287 | 20230726 | 150400 | 64123436900 | 92700 | 92700 | 92900 | 92700 | 318 |
| 288 | 20230726 | 150300 | 64093955300 | 92700 | 92900 | 92900 | 92600 | 623 |
| 289 | 20230726 | 150200 | 64036165200 | 93000 | 93200 | 93200 | 92900 | 569 |
| 290 | 20230726 | 150100 | 63983229400 | 93800 | 93400 | 93800 | 93000 | 711 |
| 291 | 20230726 | 150000 | 63916994400 | 93400 | 93300 | 93400 | 93100 | 1261 |
| 292 | 20230726 | 145900 | 63799384100 | 93300 | 93400 | 93400 | 93200 | 1199 |
| 293 | 20230726 | 145800 | 63687479300 | 93400 | 93900 | 93900 | 93400 | 438 |
| 294 | 20230726 | 145700 | 63646448700 | 93900 | 93900 | 93900 | 93900 | 128 |
| 295 | 20230726 | 145600 | 63634429500 | 94100 | 93900 | 94100 | 93900 | 358 |
| 296 | 20230726 | 145500 | 63600795500 | 93900 | 94200 | 94200 | 93900 | 253 |
| 297 | 20230726 | 145400 | 63577017100 | 94200 | 94200 | 94200 | 93800 | 639 |
| 298 | 20230726 | 145300 | 63516989800 | 94200 | 94100 | 94300 | 94000 | 80 |
| 299 | 20230726 | 145200 | 63509463500 | 94000 | 93700 | 94200 | 93700 | 194 |
| 300 | 20230726 | 145100 | 63491225700 | 93500 | 93200 | 93700 | 93200 | 258 |
| 301 | 20230726 | 145000 | 63467145300 | 92700 | 93100 | 93100 | 92700 | 312 |
| 302 | 20230726 | 144900 | 63438174900 | 93300 | 93000 | 93300 | 92900 | 56 |
| 303 | 20230726 | 144800 | 63432969300 | 92900 | 93000 | 93300 | 92900 | 178 |
| 304 | 20230726 | 144700 | 63416417700 | 93000 | 93400 | 93400 | 93000 | 719 |
| 305 | 20230726 | 144600 | 63349483800 | 93400 | 93300 | 93600 | 93200 | 35 |
| 306 | 20230726 | 144500 | 63346218900 | 93200 | 93200 | 93500 | 93000 | 167 |
| 307 | 20230726 | 144400 | 63330644100 | 93100 | 93500 | 93500 | 93000 | 1632 |
| 308 | 20230726 | 144300 | 63178598300 | 93500 | 93900 | 93900 | 93500 | 797 |
| 309 | 20230726 | 144200 | 63103951100 | 93900 | 94000 | 94100 | 93700 | 485 |
| 310 | 20230726 | 144100 | 63058419100 | 94000 | 93900 | 94300 | 93900 | 30 |
| 311 | 20230726 | 144000 | 63055593100 | 93800 | 93900 | 94400 | 93800 | 3 |
| 312 | 20230726 | 143900 | 63055311000 | 93700 | 93900 | 93900 | 93700 | 549 |
| 313 | 20230726 | 143800 | 63003812400 | 93900 | 94500 | 94500 | 93700 | 628 |
| 314 | 20230726 | 143700 | 62944698800 | 94500 | 95000 | 95100 | 94500 | 602 |
| 315 | 20230726 | 143600 | 62887624600 | 95200 | 94800 | 95200 | 94800 | 2004 |
| 316 | 20230726 | 143500 | 62697172700 | 94600 | 94500 | 94700 | 94100 | 128 |
| 317 | 20230726 | 143400 | 62685065400 | 94500 | 94200 | 94500 | 94000 | 684 |
| 318 | 20230726 | 143300 | 62620591000 | 94200 | 94300 | 94300 | 94000 | 306 |
| 319 | 20230726 | 143200 | 62591769300 | 94500 | 94100 | 94500 | 94000 | 62 |
| 320 | 20230726 | 143100 | 62585937800 | 94200 | 95000 | 95000 | 94200 | 148 |
| 321 | 20230726 | 143000 | 62571928700 | 94800 | 95000 | 95400 | 94800 | 474 |
| 322 | 20230726 | 142900 | 62526885300 | 94800 | 95000 | 95000 | 93800 | 912 |
| 323 | 20230726 | 142800 | 62440831000 | 94600 | 94600 | 95000 | 94500 | 725 |
| 324 | 20230726 | 142700 | 62372174500 | 94500 | 94200 | 94600 | 94000 | 456 |
| 325 | 20230726 | 142600 | 62329125800 | 94000 | 93800 | 94000 | 93700 | 316 |
| 326 | 20230726 | 142500 | 62299459900 | 93800 | 93700 | 93900 | 93700 | 482 |
| 327 | 20230726 | 142400 | 62254235600 | 93700 | 93800 | 93800 | 93600 | 130 |
| 328 | 20230726 | 142300 | 62242064700 | 93800 | 93300 | 93800 | 93200 | 394 |
| 329 | 20230726 | 142200 | 62205275200 | 93300 | 93600 | 93900 | 93300 | 294 |
| 330 | 20230726 | 142100 | 62177817300 | 93500 | 93900 | 94200 | 93500 | 1093 |
| 331 | 20230726 | 142000 | 62075310700 | 93900 | 93800 | 94500 | 93500 | 597 |
| 332 | 20230726 | 141900 | 62019178300 | 93800 | 93600 | 93800 | 93400 | 1649 |
| 333 | 20230726 | 141800 | 61864942600 | 93500 | 93900 | 93900 | 93500 | 90 |
| 334 | 20230726 | 141700 | 61856502500 | 93900 | 93500 | 94000 | 93000 | 647 |
| 335 | 20230726 | 141600 | 61796012000 | 93400 | 93200 | 93400 | 92900 | 464 |
| 336 | 20230726 | 141500 | 61752732900 | 93200 | 92600 | 93200 | 92600 | 683 |
| 337 | 20230726 | 141400 | 61689389600 | 92700 | 92900 | 93300 | 92600 | 232 |
| 338 | 20230726 | 141300 | 61667867400 | 92800 | 93400 | 93400 | 92800 | 450 |
| 339 | 20230726 | 141200 | 61626061900 | 93200 | 92600 | 93200 | 92500 | 1254 |
| 340 | 20230726 | 141100 | 61509994000 | 92500 | 92400 | 93000 | 92400 | 661 |
| 341 | 20230726 | 141000 | 61448859300 | 92600 | 93800 | 93800 | 92500 | 1810 |
| 342 | 20230726 | 140900 | 61280511200 | 93800 | 94000 | 94000 | 93500 | 195 |
| 343 | 20230726 | 140800 | 61262202700 | 93500 | 94000 | 94100 | 93500 | 1249 |
| 344 | 20230726 | 140700 | 61145067700 | 94000 | 93500 | 94300 | 93400 | 569 |
| 345 | 20230726 | 140600 | 61091636500 | 93500 | 93400 | 94500 | 93000 | 1587 |
| 346 | 20230726 | 140500 | 60943449800 | 93400 | 94800 | 94800 | 93400 | 2110 |
| 347 | 20230726 | 140400 | 60744874500 | 94400 | 95500 | 95500 | 94200 | 828 |
| 348 | 20230726 | 140300 | 60666478600 | 95400 | 94200 | 95400 | 94100 | 1970 |
| 349 | 20230726 | 140200 | 60480153300 | 94200 | 94400 | 95300 | 94100 | 3275 |
| 350 | 20230726 | 140100 | 60169867400 | 94200 | 94000 | 94500 | 93700 | 863 |
| 351 | 20230726 | 140000 | 60088642000 | 94000 | 91900 | 94000 | 91600 | 1072 |
| 352 | 20230726 | 135900 | 59989382200 | 92000 | 91400 | 92100 | 90800 | 1426 |
| 353 | 20230726 | 135800 | 59859215900 | 91500 | 91600 | 91800 | 90600 | 3263 |
| 354 | 20230726 | 135700 | 59562075900 | 91600 | 92200 | 92200 | 91600 | 1309 |
| 355 | 20230726 | 135600 | 59441661500 | 92200 | 92900 | 92900 | 92200 | 1774 |
| 356 | 20230726 | 135500 | 59277588800 | 93200 | 92900 | 93200 | 92700 | 1401 |
| 357 | 20230726 | 135400 | 59147446200 | 92900 | 92300 | 92900 | 92000 | 1859 |
| 358 | 20230726 | 135300 | 58975564100 | 92300 | 93500 | 93500 | 92300 | 3014 |
| 359 | 20230726 | 135200 | 58695531200 | 93500 | 94800 | 94800 | 93500 | 6138 |
| 360 | 20230726 | 135100 | 58116730000 | 94800 | 95100 | 95100 | 94800 | 3405 |
| 361 | 20230726 | 135000 | 57793371700 | 95000 | 95400 | 95700 | 95000 | 2402 |
| 362 | 20230726 | 134900 | 57564606000 | 95400 | 95300 | 95600 | 95300 | 682 |
| 363 | 20230726 | 134800 | 57499554100 | 95300 | 95500 | 95500 | 95200 | 656 |
| 364 | 20230726 | 134700 | 57436998400 | 95500 | 95500 | 95500 | 95200 | 590 |
| 365 | 20230726 | 134600 | 57380754700 | 95500 | 95800 | 95800 | 95400 | 822 |
| 366 | 20230726 | 134500 | 57302170300 | 95800 | 95400 | 95800 | 95200 | 606 |
| 367 | 20230726 | 134400 | 57244312100 | 95500 | 96000 | 96000 | 95400 | 1646 |
| 368 | 20230726 | 134300 | 57086896100 | 95900 | 96700 | 96700 | 95900 | 1265 |
| 369 | 20230726 | 134200 | 56965325700 | 96700 | 96600 | 97000 | 96300 | 1307 |
| 370 | 20230726 | 134100 | 56838871400 | 96600 | 97000 | 97300 | 95800 | 2565 |
| 371 | 20230726 | 134000 | 56591325100 | 96300 | 95700 | 96900 | 95700 | 727 |
| 372 | 20230726 | 133900 | 56521261300 | 95600 | 95000 | 96800 | 94900 | 3065 |
| 373 | 20230726 | 133800 | 56229194200 | 94900 | 95200 | 95400 | 94900 | 3835 |
| 374 | 20230726 | 133700 | 55864662600 | 95200 | 95300 | 95500 | 95100 | 1077 |
| 375 | 20230726 | 133600 | 55762092600 | 95800 | 95000 | 96100 | 95000 | 2864 |
| 376 | 20230726 | 133500 | 55488782200 | 95000 | 95200 | 95500 | 95000 | 4529 |
| 377 | 20230726 | 133400 | 55057905600 | 95300 | 97000 | 97300 | 95200 | 4875 |
| 378 | 20230726 | 133300 | 54588984100 | 97000 | 97500 | 97500 | 97000 | 2282 |
| 379 | 20230726 | 133200 | 54367418800 | 97500 | 97600 | 97700 | 97300 | 2162 |
| 380 | 20230726 | 133100 | 54156600100 | 97600 | 98500 | 98700 | 97600 | 1177 |
| 381 | 20230726 | 133000 | 54041297300 | 98500 | 99300 | 99300 | 98300 | 1197 |
| 382 | 20230726 | 132900 | 53923133300 | 99300 | 98300 | 99300 | 98100 | 793 |
| 383 | 20230726 | 132800 | 53845045000 | 98300 | 97500 | 98300 | 97500 | 1118 |
| 384 | 20230726 | 132700 | 53735443100 | 97500 | 97800 | 98300 | 97400 | 1511 |
| 385 | 20230726 | 132600 | 53587518200 | 97900 | 97100 | 97900 | 97100 | 784 |
| 386 | 20230726 | 132500 | 53511000000 | 97500 | 96300 | 98000 | 95700 | 4035 |
| 387 | 20230726 | 132400 | 53121000600 | 96300 | 97300 | 97300 | 96000 | 3937 |
| 388 | 20230726 | 132300 | 52740160500 | 97300 | 98100 | 98200 | 97200 | 3118 |
| 389 | 20230726 | 132200 | 52435707100 | 98200 | 99100 | 99100 | 98100 | 3069 |
| 390 | 20230726 | 132100 | 52133179900 | 98900 | 99700 | 100000 | 98900 | 1628 |
| 391 | 20230726 | 132000 | 51971384300 | 99900 | 99600 | 100000 | 99600 | 2334 |
| 392 | 20230726 | 131900 | 51738268800 | 99500 | 98800 | 99800 | 98700 | 1399 |
| 393 | 20230726 | 131800 | 51599645400 | 98700 | 99000 | 99100 | 98600 | 1470 |
| 394 | 20230726 | 131700 | 51454438300 | 99000 | 99400 | 99400 | 98900 | 1754 |
| 395 | 20230726 | 131600 | 51280594300 | 99200 | 99400 | 99500 | 98800 | 2988 |
| 396 | 20230726 | 131500 | 50984285000 | 99400 | 99900 | 100000 | 99400 | 2620 |
| 397 | 20230726 | 131400 | 50723120900 | 100000 | 100100 | 100400 | 99900 | 1406 |
| 398 | 20230726 | 131300 | 50582419500 | 100100 | 100900 | 100900 | 99800 | 7890 |
| 399 | 20230726 | 131200 | 49792715600 | 100900 | 101600 | 101600 | 100900 | 3034 |
| 400 | 20230726 | 131100 | 49485509000 | 101500 | 101600 | 101600 | 101500 | 677 |
| 401 | 20230726 | 131000 | 49416762000 | 101600 | 101800 | 101900 | 101600 | 456 |
| 402 | 20230726 | 130900 | 49370389900 | 101700 | 102100 | 102100 | 101700 | 782 |
| 403 | 20230726 | 130800 | 49290772200 | 102000 | 101700 | 102000 | 101700 | 376 |
| 404 | 20230726 | 130700 | 49252430600 | 101900 | 101600 | 102000 | 101600 | 563 |
| 405 | 20230726 | 130600 | 49195085800 | 101600 | 101600 | 101800 | 101500 | 344 |
| 406 | 20230726 | 130500 | 49160139800 | 101600 | 101900 | 101900 | 101500 | 895 |
| 407 | 20230726 | 130400 | 49069241700 | 101600 | 101600 | 102000 | 101600 | 765 |
| 408 | 20230726 | 130300 | 48991358400 | 101600 | 102200 | 102200 | 101500 | 2114 |
| 409 | 20230726 | 130200 | 48776565100 | 102200 | 101900 | 102200 | 101800 | 2102 |
| 410 | 20230726 | 130100 | 48561982700 | 101900 | 102000 | 102100 | 101900 | 253 |
| 411 | 20230726 | 130000 | 48536182300 | 102100 | 102200 | 102200 | 102000 | 288 |
| 412 | 20230726 | 125900 | 48506780700 | 102400 | 102100 | 102400 | 102000 | 594 |
| 413 | 20230726 | 125800 | 48446071400 | 102100 | 102100 | 102100 | 102000 | 164 |
| 414 | 20230726 | 125700 | 48429334700 | 102000 | 102100 | 102100 | 101800 | 455 |
| 415 | 20230726 | 125600 | 48382931000 | 102600 | 102200 | 102700 | 102000 | 829 |
| 416 | 20230726 | 125500 | 48298156500 | 102000 | 102200 | 102500 | 101800 | 956 |
| 417 | 20230726 | 125400 | 48200619900 | 102100 | 101900 | 102100 | 101800 | 431 |
| 418 | 20230726 | 125300 | 48156658200 | 101900 | 102100 | 102100 | 101600 | 2496 |
| 419 | 20230726 | 125200 | 47902620400 | 102100 | 102400 | 102400 | 102100 | 1040 |
| 420 | 20230726 | 125100 | 47796339300 | 102400 | 102500 | 102700 | 102200 | 477 |
| 421 | 20230726 | 125000 | 47747436100 | 102600 | 102700 | 102900 | 102000 | 536 |
| 422 | 20230726 | 124900 | 47692525000 | 102900 | 103100 | 103100 | 102500 | 349 |
| 423 | 20230726 | 124800 | 47656610300 | 103100 | 102700 | 103200 | 102400 | 1751 |
| 424 | 20230726 | 124700 | 47476321200 | 102500 | 102200 | 102800 | 102200 | 562 |
| 425 | 20230726 | 124600 | 47418678800 | 102200 | 102200 | 102400 | 101700 | 1673 |
| 426 | 20230726 | 124500 | 47248191000 | 102200 | 101900 | 102200 | 101800 | 1126 |
| 427 | 20230726 | 124400 | 47133456700 | 101900 | 102400 | 102600 | 101900 | 1628 |
| 428 | 20230726 | 124300 | 46967180900 | 102400 | 102500 | 102600 | 101900 | 1909 |
| 429 | 20230726 | 124200 | 46772155700 | 102400 | 102400 | 102800 | 102300 | 1680 |
| 430 | 20230726 | 124100 | 46599948400 | 102400 | 103800 | 103800 | 102300 | 2469 |
| 431 | 20230726 | 124000 | 46345609700 | 103800 | 104300 | 104300 | 103600 | 1519 |
| 432 | 20230726 | 123900 | 46187767500 | 104100 | 103900 | 104300 | 103900 | 954 |
| 433 | 20230726 | 123800 | 46088497700 | 103900 | 104400 | 104400 | 103800 | 1830 |
| 434 | 20230726 | 123700 | 45897945400 | 104400 | 104500 | 104500 | 103900 | 2879 |
| 435 | 20230726 | 123600 | 45597460900 | 104400 | 104000 | 104500 | 103900 | 4844 |
| 436 | 20230726 | 123500 | 45092504900 | 104000 | 103700 | 104100 | 103700 | 1932 |
| 437 | 20230726 | 123400 | 44891707300 | 103600 | 103800 | 103800 | 103600 | 636 |
| 438 | 20230726 | 123300 | 44825736200 | 103800 | 103600 | 103800 | 103500 | 817 |
| 439 | 20230726 | 123200 | 44741021100 | 103600 | 103700 | 103700 | 103600 | 580 |
| 440 | 20230726 | 123100 | 44680903400 | 103700 | 103500 | 103900 | 103200 | 902 |
| 441 | 20230726 | 123000 | 44587465700 | 103500 | 103000 | 103500 | 103000 | 778 |
| 442 | 20230726 | 122900 | 44507106400 | 103000 | 103500 | 103600 | 102900 | 1722 |
| 443 | 20230726 | 122800 | 44329389100 | 103600 | 103900 | 104000 | 103500 | 648 |
| 444 | 20230726 | 122700 | 44262202400 | 104000 | 104000 | 104000 | 103600 | 1254 |
| 445 | 20230726 | 122600 | 44132081400 | 104000 | 104000 | 104200 | 104000 | 2151 |
| 446 | 20230726 | 122500 | 43908281600 | 103600 | 103700 | 103900 | 103600 | 1515 |
| 447 | 20230726 | 122400 | 43751043900 | 103700 | 104100 | 104100 | 103700 | 1310 |
| 448 | 20230726 | 122300 | 43614926300 | 104100 | 103900 | 104400 | 103900 | 2531 |
| 449 | 20230726 | 122200 | 43351237400 | 103900 | 103800 | 104000 | 103700 | 1017 |
| 450 | 20230726 | 122100 | 43245557100 | 103900 | 104000 | 104000 | 103600 | 425 |
| 451 | 20230726 | 122000 | 43201388700 | 104000 | 103600 | 104200 | 103500 | 3032 |
| 452 | 20230726 | 121900 | 42885968100 | 103500 | 103200 | 104000 | 103200 | 1788 |
| 453 | 20230726 | 121800 | 42700401300 | 103200 | 103900 | 104000 | 103200 | 2649 |
| 454 | 20230726 | 121700 | 42425735600 | 103900 | 103600 | 104000 | 103500 | 2482 |
| 455 | 20230726 | 121600 | 42168103400 | 103700 | 103600 | 104000 | 103600 | 2867 |
| 456 | 20230726 | 121500 | 41870484300 | 103700 | 103200 | 103800 | 103100 | 2871 |
| 457 | 20230726 | 121400 | 41573234500 | 103100 | 102900 | 103400 | 102900 | 3402 |
| 458 | 20230726 | 121300 | 41222317000 | 103000 | 102600 | 103000 | 102600 | 1087 |
| 459 | 20230726 | 121200 | 41110557000 | 102600 | 102300 | 102800 | 102000 | 988 |
| 460 | 20230726 | 121100 | 41009388600 | 102200 | 101900 | 102200 | 101800 | 462 |
| 461 | 20230726 | 121000 | 40962281900 | 101900 | 101800 | 101900 | 101700 | 536 |
| 462 | 20230726 | 120900 | 40907673900 | 101800 | 101500 | 101800 | 101500 | 227 |
| 463 | 20230726 | 120800 | 40884604800 | 101500 | 101600 | 101600 | 101500 | 361 |
| 464 | 20230726 | 120700 | 40847954100 | 101500 | 101800 | 101900 | 101500 | 704 |
| 465 | 20230726 | 120600 | 40776320500 | 101800 | 101900 | 102000 | 101800 | 756 |
| 466 | 20230726 | 120500 | 40699336200 | 101900 | 102200 | 102200 | 101900 | 645 |
| 467 | 20230726 | 120400 | 40633564800 | 102200 | 102100 | 102200 | 102000 | 599 |
| 468 | 20230726 | 120300 | 40572370500 | 102100 | 101900 | 102200 | 101900 | 129 |
| 469 | 20230726 | 120200 | 40559208500 | 101900 | 101900 | 102200 | 101900 | 143 |
| 470 | 20230726 | 120100 | 40544619000 | 101900 | 101900 | 102000 | 101900 | 330 |
| 471 | 20230726 | 120000 | 40510984100 | 101800 | 101800 | 101900 | 101500 | 307 |
| 472 | 20230726 | 115900 | 40479744400 | 101500 | 101500 | 101500 | 101400 | 252 |
| 473 | 20230726 | 115800 | 40454167200 | 101500 | 101000 | 101500 | 101000 | 466 |
| 474 | 20230726 | 115700 | 40406984600 | 101000 | 101000 | 101200 | 101000 | 479 |
| 475 | 20230726 | 115600 | 40358565700 | 101000 | 100900 | 101000 | 100800 | 217 |
| 476 | 20230726 | 115500 | 40336659100 | 100900 | 100900 | 100900 | 100700 | 1185 |
| 477 | 20230726 | 115400 | 40217203400 | 100900 | 101300 | 101300 | 100900 | 2141 |
| 478 | 20230726 | 115300 | 40000795500 | 101300 | 101400 | 101500 | 101200 | 414 |
| 479 | 20230726 | 115200 | 39958847800 | 101200 | 101800 | 101900 | 101200 | 1103 |
| 480 | 20230726 | 115100 | 39846872000 | 101900 | 102200 | 102200 | 101800 | 1048 |
| 481 | 20230726 | 115000 | 39739928200 | 102100 | 102000 | 102200 | 102000 | 728 |
| 482 | 20230726 | 114900 | 39665626900 | 102000 | 101700 | 102000 | 101700 | 201 |
| 483 | 20230726 | 114800 | 39645140200 | 101800 | 101700 | 101800 | 101600 | 323 |
| 484 | 20230726 | 114700 | 39612296500 | 101600 | 101700 | 101700 | 101200 | 536 |
| 485 | 20230726 | 114600 | 39557970500 | 101200 | 101300 | 101600 | 101200 | 687 |
| 486 | 20230726 | 114500 | 39488368300 | 101200 | 101300 | 101600 | 101200 | 234 |
| 487 | 20230726 | 114400 | 39464670000 | 101300 | 101300 | 101700 | 101200 | 836 |
| 488 | 20230726 | 114300 | 39379896400 | 101300 | 101600 | 101700 | 101300 | 1101 |
| 489 | 20230726 | 114200 | 39268197800 | 101700 | 101700 | 101700 | 101500 | 218 |
| 490 | 20230726 | 114100 | 39246043900 | 101400 | 102100 | 102200 | 101400 | 1109 |
| 491 | 20230726 | 114000 | 39133148300 | 102100 | 101600 | 102100 | 101400 | 1063 |
| 492 | 20230726 | 113900 | 39024971600 | 101600 | 101400 | 101600 | 101300 | 1286 |
| 493 | 20230726 | 113800 | 38894495600 | 101400 | 101800 | 101800 | 101000 | 3863 |
| 494 | 20230726 | 113700 | 38503051600 | 101700 | 102100 | 102200 | 101700 | 1757 |
| 495 | 20230726 | 113600 | 38323939300 | 102100 | 102200 | 102300 | 102100 | 756 |
| 496 | 20230726 | 113500 | 38246680500 | 102300 | 102500 | 102500 | 102200 | 1597 |
| 497 | 20230726 | 113400 | 38083160900 | 102500 | 102400 | 102700 | 102300 | 859 |
| 498 | 20230726 | 113300 | 37995184400 | 102400 | 102800 | 102900 | 102400 | 1362 |
| 499 | 20230726 | 113200 | 37855430700 | 102800 | 102900 | 103100 | 102500 | 1266 |
| 500 | 20230726 | 113100 | 37725353600 | 102900 | 103200 | 103300 | 102800 | 1280 |
| 501 | 20230726 | 113000 | 37593442900 | 103000 | 103500 | 103700 | 103000 | 1762 |
| 502 | 20230726 | 112900 | 37411151000 | 103400 | 102300 | 103700 | 102200 | 3031 |
| 503 | 20230726 | 112800 | 37099073200 | 102300 | 102800 | 102900 | 102200 | 2583 |
| 504 | 20230726 | 112700 | 36834499500 | 102800 | 103300 | 103400 | 102800 | 3913 |
| 505 | 20230726 | 112600 | 36431132800 | 103300 | 103500 | 103600 | 103200 | 1703 |
| 506 | 20230726 | 112500 | 36255072200 | 103500 | 103600 | 103800 | 103300 | 3850 |
| 507 | 20230726 | 112400 | 35856631500 | 103600 | 104200 | 104300 | 103600 | 2775 |
| 508 | 20230726 | 112300 | 35568388200 | 103900 | 104900 | 104900 | 103400 | 7066 |
| 509 | 20230726 | 112200 | 34833995900 | 104900 | 104300 | 105000 | 104100 | 7457 |
| 510 | 20230726 | 112100 | 34054632200 | 104300 | 104100 | 104500 | 103800 | 4171 |
| 511 | 20230726 | 112000 | 33620371300 | 104100 | 104300 | 104500 | 103500 | 7765 |
| 512 | 20230726 | 111900 | 32812529200 | 104300 | 104800 | 104900 | 104200 | 7028 |
| 513 | 20230726 | 111800 | 32077761900 | 104900 | 105300 | 105300 | 104400 | 13205 |
| 514 | 20230726 | 111700 | 30691594900 | 105300 | 104200 | 105500 | 104100 | 25014 |
| 515 | 20230726 | 111600 | 28065855400 | 104300 | 102700 | 104300 | 102600 | 14550 |
| 516 | 20230726 | 111500 | 26557983900 | 102700 | 102800 | 102900 | 102600 | 5491 |
| 517 | 20230726 | 111400 | 25994142800 | 102700 | 102900 | 103400 | 102700 | 9656 |
| 518 | 20230726 | 111300 | 24998522100 | 102900 | 101600 | 103100 | 101500 | 13158 |
| 519 | 20230726 | 111200 | 23648129500 | 101800 | 101200 | 102300 | 101000 | 9727 |
| 520 | 20230726 | 111100 | 22656717500 | 100900 | 101500 | 101500 | 100900 | 1012 |
| 521 | 20230726 | 111000 | 22554322000 | 101500 | 101500 | 101700 | 101300 | 1005 |
| 522 | 20230726 | 110900 | 22452326400 | 101600 | 101600 | 101900 | 101500 | 2064 |
| 523 | 20230726 | 110800 | 22242388100 | 101600 | 100900 | 101600 | 100800 | 2073 |
| 524 | 20230726 | 110700 | 22032437000 | 101000 | 100800 | 101100 | 100700 | 1565 |
| 525 | 20230726 | 110600 | 21874383300 | 100800 | 100200 | 100800 | 100200 | 784 |
| 526 | 20230726 | 110500 | 21795514200 | 100300 | 100000 | 100400 | 100000 | 356 |
| 527 | 20230726 | 110400 | 21759878600 | 100000 | 100000 | 100200 | 99900 | 221 |
| 528 | 20230726 | 110300 | 21737775600 | 100000 | 100400 | 100500 | 100000 | 674 |
| 529 | 20230726 | 110200 | 21670283800 | 100400 | 100700 | 100800 | 100400 | 871 |
| 530 | 20230726 | 110100 | 21582668200 | 100700 | 100900 | 100900 | 100500 | 402 |
| 531 | 20230726 | 110000 | 21542209000 | 100900 | 100800 | 101000 | 100500 | 1079 |
| 532 | 20230726 | 105900 | 21433523100 | 100900 | 100500 | 100900 | 100200 | 749 |
| 533 | 20230726 | 105800 | 21358147700 | 100400 | 100000 | 100400 | 99900 | 916 |
| 534 | 20230726 | 105700 | 21266471300 | 99900 | 100100 | 100300 | 99800 | 933 |
| 535 | 20230726 | 105600 | 21173196900 | 100100 | 99700 | 100400 | 99700 | 468 |
| 536 | 20230726 | 105500 | 21126399200 | 99600 | 99900 | 100000 | 99200 | 2349 |
| 537 | 20230726 | 105400 | 20892650400 | 100000 | 100900 | 100900 | 100000 | 2122 |
| 538 | 20230726 | 105300 | 20679787300 | 101000 | 101500 | 101600 | 101000 | 1321 |
| 539 | 20230726 | 105200 | 20545934600 | 101600 | 101600 | 101900 | 101200 | 3809 |
| 540 | 20230726 | 105100 | 20159146500 | 101600 | 101200 | 101600 | 101100 | 2260 |
| 541 | 20230726 | 105000 | 19930113300 | 101200 | 100700 | 101400 | 100300 | 3688 |
| 542 | 20230726 | 104900 | 19559034700 | 100700 | 101900 | 101900 | 100700 | 6041 |
| 543 | 20230726 | 104800 | 18946487900 | 101800 | 100600 | 102000 | 100200 | 4897 |
| 544 | 20230726 | 104700 | 18451449000 | 100700 | 101500 | 101600 | 100100 | 5542 |
| 545 | 20230726 | 104600 | 17892162200 | 101500 | 101600 | 102400 | 101500 | 17033 |
| 546 | 20230726 | 104500 | 16155001200 | 101500 | 100400 | 101600 | 100300 | 6508 |
| 547 | 20230726 | 104400 | 15497596200 | 100400 | 98900 | 100400 | 98900 | 6306 |
| 548 | 20230726 | 104300 | 14869701200 | 98900 | 98100 | 98900 | 98000 | 783 |
| 549 | 20230726 | 104200 | 14792495400 | 98000 | 98000 | 98200 | 97900 | 1211 |
| 550 | 20230726 | 104100 | 14673717700 | 97900 | 97300 | 97900 | 97000 | 1321 |
| 551 | 20230726 | 104000 | 14544956500 | 97300 | 97300 | 97400 | 97000 | 890 |
| 552 | 20230726 | 103900 | 14458443500 | 97300 | 97100 | 97300 | 97000 | 978 |
| 553 | 20230726 | 103800 | 14363471700 | 97100 | 97500 | 97500 | 97000 | 947 |
| 554 | 20230726 | 103700 | 14271353300 | 97500 | 97700 | 97700 | 97500 | 590 |
| 555 | 20230726 | 103600 | 14213778800 | 97800 | 97900 | 98000 | 97800 | 584 |
| 556 | 20230726 | 103500 | 14156660900 | 97900 | 98000 | 98100 | 97800 | 983 |
| 557 | 20230726 | 103400 | 14060425300 | 98100 | 98100 | 98100 | 98000 | 661 |
| 558 | 20230726 | 103300 | 13995585900 | 98100 | 98100 | 98200 | 98100 | 621 |
| 559 | 20230726 | 103200 | 13934658900 | 98000 | 98100 | 98100 | 97800 | 1075 |
| 560 | 20230726 | 103100 | 13829435400 | 97800 | 98600 | 98700 | 97600 | 3408 |
| 561 | 20230726 | 103000 | 13494475300 | 98700 | 98900 | 99100 | 98600 | 3302 |
| 562 | 20230726 | 102900 | 13167863800 | 98900 | 98500 | 99000 | 98300 | 1844 |
| 563 | 20230726 | 102800 | 12985754700 | 98600 | 98500 | 98900 | 98300 | 4491 |
| 564 | 20230726 | 102700 | 12542703600 | 98500 | 98100 | 98500 | 98000 | 3259 |
| 565 | 20230726 | 102600 | 12222652800 | 98100 | 97300 | 98100 | 97300 | 5169 |
| 566 | 20230726 | 102500 | 11717712500 | 97300 | 96800 | 97400 | 96800 | 2084 |
| 567 | 20230726 | 102400 | 11515530000 | 96800 | 96000 | 96800 | 95700 | 1597 |
| 568 | 20230726 | 102300 | 11361660800 | 96000 | 95700 | 96000 | 95700 | 311 |
| 569 | 20230726 | 102200 | 11331816800 | 95700 | 95700 | 95900 | 95600 | 1580 |
| 570 | 20230726 | 102100 | 11180662000 | 95700 | 95800 | 95800 | 95600 | 438 |
| 571 | 20230726 | 102000 | 11138739000 | 95800 | 95700 | 95800 | 95700 | 575 |
| 572 | 20230726 | 101900 | 11083684500 | 95700 | 95600 | 95800 | 95600 | 875 |
| 573 | 20230726 | 101800 | 10999933900 | 95600 | 95600 | 95800 | 95600 | 514 |
| 574 | 20230726 | 101700 | 10950793300 | 95600 | 95800 | 95800 | 95600 | 838 |
| 575 | 20230726 | 101600 | 10870614900 | 95900 | 96000 | 96000 | 95800 | 175 |
| 576 | 20230726 | 101500 | 10853836500 | 96100 | 96000 | 96100 | 95900 | 374 |
| 577 | 20230726 | 101400 | 10817950300 | 96000 | 95800 | 96300 | 95800 | 290 |
| 578 | 20230726 | 101300 | 10790110500 | 95800 | 95900 | 95900 | 95800 | 179 |
| 579 | 20230726 | 101200 | 10772955200 | 95800 | 95900 | 95900 | 95800 | 171 |
| 580 | 20230726 | 101100 | 10756567100 | 95900 | 95900 | 95900 | 95700 | 474 |
| 581 | 20230726 | 101000 | 10711161000 | 95700 | 95700 | 95800 | 95600 | 454 |
| 582 | 20230726 | 100900 | 10667731200 | 95700 | 95700 | 95700 | 95600 | 126 |
| 583 | 20230726 | 100800 | 10655677000 | 95700 | 96200 | 96200 | 95700 | 871 |
| 584 | 20230726 | 100700 | 10572105400 | 96200 | 96300 | 96300 | 96200 | 122 |
| 585 | 20230726 | 100600 | 10560368600 | 96400 | 96400 | 96500 | 96200 | 248 |
| 586 | 20230726 | 100500 | 10536472500 | 96400 | 96000 | 96500 | 95800 | 1050 |
| 587 | 20230726 | 100400 | 10435452400 | 95800 | 95700 | 95800 | 95600 | 1537 |
| 588 | 20230726 | 100300 | 10288367700 | 95600 | 95600 | 95600 | 95400 | 579 |
| 589 | 20230726 | 100200 | 10233058200 | 95500 | 95300 | 95700 | 95300 | 224 |
| 590 | 20230726 | 100100 | 10211677300 | 95300 | 96000 | 96000 | 95300 | 1888 |
| 591 | 20230726 | 100000 | 10031247400 | 95800 | 96200 | 96300 | 95800 | 923 |
| 592 | 20230726 | 095900 | 9942603100 | 96300 | 96300 | 96300 | 96200 | 253 |
| 593 | 20230726 | 095800 | 9918248900 | 96400 | 96700 | 96700 | 96400 | 638 |
| 594 | 20230726 | 095700 | 9856651000 | 96700 | 96700 | 96800 | 96700 | 302 |
| 595 | 20230726 | 095600 | 9827447500 | 96600 | 96700 | 96700 | 96600 | 194 |
| 596 | 20230726 | 095500 | 9808701900 | 96600 | 96800 | 96900 | 96200 | 577 |
| 597 | 20230726 | 095400 | 9753017000 | 96500 | 96200 | 96800 | 96200 | 1097 |
| 598 | 20230726 | 095300 | 9647260400 | 96300 | 96400 | 96400 | 96300 | 74 |
| 599 | 20230726 | 095200 | 9640134000 | 96400 | 96300 | 96400 | 96200 | 343 |
| 600 | 20230726 | 095100 | 9607107100 | 96300 | 95900 | 96300 | 95800 | 620 |
| 601 | 20230726 | 095000 | 9547583500 | 95900 | 96100 | 96200 | 95700 | 1537 |
| 602 | 20230726 | 094900 | 9400064000 | 96100 | 96100 | 96300 | 96100 | 267 |
| 603 | 20230726 | 094800 | 9374384900 | 96200 | 96100 | 96200 | 96000 | 442 |
| 604 | 20230726 | 094700 | 9331932900 | 96100 | 96200 | 96300 | 96000 | 1380 |
| 605 | 20230726 | 094600 | 9199252300 | 96200 | 96100 | 96200 | 96000 | 143 |
| 606 | 20230726 | 094500 | 9185509000 | 96000 | 95900 | 96000 | 95900 | 528 |
| 607 | 20230726 | 094400 | 9134827000 | 96000 | 95800 | 96000 | 95700 | 727 |
| 608 | 20230726 | 094300 | 9065157400 | 95800 | 95600 | 95900 | 95500 | 313 |
| 609 | 20230726 | 094200 | 9035198500 | 95700 | 95700 | 95700 | 95400 | 1211 |
| 610 | 20230726 | 094100 | 8919516500 | 95700 | 95800 | 96000 | 95700 | 318 |
| 611 | 20230726 | 094000 | 8889058000 | 95600 | 95500 | 95800 | 95500 | 520 |
| 612 | 20230726 | 093900 | 8839348600 | 95500 | 95800 | 95800 | 95500 | 887 |
| 613 | 20230726 | 093800 | 8754529100 | 95900 | 95900 | 96100 | 95800 | 585 |
| 614 | 20230726 | 093700 | 8698404700 | 96000 | 95800 | 96000 | 95800 | 588 |
| 615 | 20230726 | 093600 | 8642020500 | 95600 | 94800 | 96000 | 94700 | 3089 |
| 616 | 20230726 | 093500 | 8348034900 | 94800 | 94800 | 94900 | 94700 | 1183 |
| 617 | 20230726 | 093400 | 8235947500 | 94700 | 95000 | 95100 | 94700 | 2236 |
| 618 | 20230726 | 093300 | 8023714000 | 94900 | 95100 | 95300 | 94800 | 3544 |
| 619 | 20230726 | 093200 | 7686947700 | 95100 | 95200 | 95500 | 95000 | 1882 |
| 620 | 20230726 | 093100 | 7507696100 | 95200 | 95700 | 95800 | 94900 | 3289 |
| 621 | 20230726 | 093000 | 7194322000 | 95800 | 96200 | 96400 | 95700 | 2478 |
| 622 | 20230726 | 092900 | 6956429200 | 96200 | 96300 | 96500 | 96000 | 4159 |
| 623 | 20230726 | 092800 | 6556487300 | 96300 | 96400 | 96700 | 96200 | 2271 |
| 624 | 20230726 | 092700 | 6337727900 | 96400 | 96700 | 96800 | 96400 | 2379 |
| 625 | 20230726 | 092600 | 6108140100 | 96600 | 97000 | 97000 | 96600 | 2234 |
| 626 | 20230726 | 092500 | 5892004600 | 97100 | 97700 | 97700 | 97000 | 3042 |
| 627 | 20230726 | 092400 | 5596529700 | 97700 | 97900 | 97900 | 97100 | 1139 |
| 628 | 20230726 | 092300 | 5485449800 | 97900 | 97200 | 98000 | 97100 | 3415 |
| 629 | 20230726 | 092200 | 5152383600 | 97200 | 96900 | 97200 | 96600 | 1623 |
| 630 | 20230726 | 092100 | 4995206000 | 96900 | 97200 | 97200 | 96700 | 4944 |
| 631 | 20230726 | 092000 | 4515995800 | 97200 | 97200 | 97400 | 97100 | 741 |
| 632 | 20230726 | 091900 | 4443953000 | 97100 | 96800 | 97400 | 96800 | 1974 |
| 633 | 20230726 | 091800 | 4252471400 | 96800 | 97300 | 97500 | 96800 | 5280 |
| 634 | 20230726 | 091700 | 3739597900 | 97300 | 97700 | 97700 | 97300 | 2505 |
| 635 | 20230726 | 091600 | 3495433900 | 98000 | 97900 | 98200 | 97600 | 1682 |
| 636 | 20230726 | 091500 | 3330956100 | 98000 | 98300 | 98500 | 98000 | 928 |
| 637 | 20230726 | 091400 | 3239833000 | 98400 | 98600 | 98700 | 98300 | 826 |
| 638 | 20230726 | 091300 | 3158439700 | 98500 | 98600 | 98600 | 98300 | 920 |
| 639 | 20230726 | 091200 | 3067865300 | 98300 | 98500 | 98600 | 97900 | 1074 |
| 640 | 20230726 | 091100 | 2962438800 | 98500 | 98900 | 98900 | 97700 | 1634 |
| 641 | 20230726 | 091000 | 2801934800 | 98900 | 98000 | 99000 | 97800 | 1205 |
| 642 | 20230726 | 090900 | 2683447200 | 97900 | 97800 | 98200 | 97800 | 1801 |
| 643 | 20230726 | 090800 | 2507234500 | 97700 | 98500 | 98500 | 97700 | 2469 |
| 644 | 20230726 | 090700 | 2265243400 | 98400 | 99400 | 99400 | 98400 | 3158 |
| 645 | 20230726 | 090600 | 1953102300 | 99300 | 98900 | 99400 | 98900 | 1412 |
| 646 | 20230726 | 090500 | 1813012500 | 99000 | 97700 | 99000 | 97700 | 2102 |
| 647 | 20230726 | 090400 | 1606073300 | 98000 | 97700 | 98000 | 97400 | 3435 |
| 648 | 20230726 | 090300 | 1270854500 | 97700 | 97700 | 98100 | 97600 | 2028 |
| 649 | 20230726 | 090200 | 1072640400 | 97700 | 98000 | 98300 | 97700 | 1647 |
| 650 | 20230726 | 090100 | 911367000 | 98200 | 97900 | 98400 | 97100 | 3828 |
| 651 | 20230726 | 090000 | 537439500 | 97900 | 98400 | 98800 | 97900 | 5305 |