34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 195000 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 1871 |
| 3 | 20230727 | 194900 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 4 | 20230727 | 194800 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 5 | 20230727 | 194700 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 6 | 20230727 | 194600 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 7 | 20230727 | 194500 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 8 | 20230727 | 194400 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 9 | 20230727 | 194300 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 10 | 20230727 | 194200 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 11 | 20230727 | 194100 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 12 | 20230727 | 194000 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 13 | 20230727 | 193900 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 14 | 20230727 | 193800 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 15 | 20230727 | 193700 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 16 | 20230727 | 193600 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 17 | 20230727 | 193500 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 18 | 20230727 | 193400 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 19 | 20230727 | 193300 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 20 | 20230727 | 193200 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 21 | 20230727 | 193100 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 22 | 20230727 | 193000 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 23 | 20230727 | 192900 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 24 | 20230727 | 192800 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 25 | 20230727 | 192700 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 26 | 20230727 | 192600 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 27 | 20230727 | 192500 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 28 | 20230727 | 192400 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 29 | 20230727 | 192300 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 30 | 20230727 | 192200 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 31 | 20230727 | 192100 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 32 | 20230727 | 192000 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 1871 |
| 33 | 20230727 | 191900 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 34 | 20230727 | 191800 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 35 | 20230727 | 191700 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 36 | 20230727 | 191600 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 37 | 20230727 | 191500 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 38 | 20230727 | 191400 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 39 | 20230727 | 191300 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 40 | 20230727 | 191200 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 41 | 20230727 | 191100 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 42 | 20230727 | 191000 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 43 | 20230727 | 190900 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 44 | 20230727 | 190800 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 45 | 20230727 | 190700 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 46 | 20230727 | 190600 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 47 | 20230727 | 190500 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 48 | 20230727 | 190400 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 49 | 20230727 | 190300 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 50 | 20230727 | 190200 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 51 | 20230727 | 190100 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 52 | 20230727 | 190000 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 53 | 20230727 | 185900 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 54 | 20230727 | 185800 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 55 | 20230727 | 185700 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 56 | 20230727 | 185600 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 57 | 20230727 | 185500 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 58 | 20230727 | 185400 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 59 | 20230727 | 185300 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 60 | 20230727 | 185200 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 61 | 20230727 | 185100 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 62 | 20230727 | 185000 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 1871 |
| 63 | 20230727 | 184900 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 64 | 20230727 | 184800 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 65 | 20230727 | 184700 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 66 | 20230727 | 184600 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 67 | 20230727 | 184500 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 68 | 20230727 | 184400 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 69 | 20230727 | 184300 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 70 | 20230727 | 184200 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 71 | 20230727 | 184100 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 72 | 20230727 | 184000 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 73 | 20230727 | 183900 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 74 | 20230727 | 183800 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 75 | 20230727 | 183700 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 76 | 20230727 | 183600 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 77 | 20230727 | 183500 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 78 | 20230727 | 183400 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 79 | 20230727 | 183300 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 80 | 20230727 | 183200 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 81 | 20230727 | 183100 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 82 | 20230727 | 183000 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 83 | 20230727 | 182900 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 84 | 20230727 | 182800 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 85 | 20230727 | 182700 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 86 | 20230727 | 182600 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 87 | 20230727 | 182500 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 88 | 20230727 | 182400 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 89 | 20230727 | 182300 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 90 | 20230727 | 182200 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 91 | 20230727 | 182100 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 92 | 20230727 | 182000 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 1871 |
| 93 | 20230727 | 181900 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 94 | 20230727 | 181800 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 95 | 20230727 | 181700 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 96 | 20230727 | 181600 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 97 | 20230727 | 181500 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 98 | 20230727 | 181400 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 99 | 20230727 | 181300 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 100 | 20230727 | 181200 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 101 | 20230727 | 181100 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 102 | 20230727 | 181000 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 103 | 20230727 | 180900 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 104 | 20230727 | 180800 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 105 | 20230727 | 180700 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 106 | 20230727 | 180600 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 107 | 20230727 | 180500 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 108 | 20230727 | 180400 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 109 | 20230727 | 180300 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 110 | 20230727 | 180200 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 111 | 20230727 | 180100 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 112 | 20230727 | 180000 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 113 | 20230727 | 175900 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 114 | 20230727 | 175800 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 115 | 20230727 | 175700 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 116 | 20230727 | 175600 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 117 | 20230727 | 175500 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 118 | 20230727 | 175400 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 119 | 20230727 | 175300 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 120 | 20230727 | 175200 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 121 | 20230727 | 175100 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 122 | 20230727 | 175000 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 1871 |
| 123 | 20230727 | 174900 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 124 | 20230727 | 174800 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 125 | 20230727 | 174700 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 126 | 20230727 | 174600 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 127 | 20230727 | 174500 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 128 | 20230727 | 174400 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 129 | 20230727 | 174300 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 130 | 20230727 | 174200 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 131 | 20230727 | 174100 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 132 | 20230727 | 174000 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 133 | 20230727 | 173900 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 134 | 20230727 | 173800 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 135 | 20230727 | 173700 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 136 | 20230727 | 173600 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 137 | 20230727 | 173500 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 138 | 20230727 | 173400 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 139 | 20230727 | 173300 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 140 | 20230727 | 173200 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 141 | 20230727 | 173100 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 142 | 20230727 | 173000 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 143 | 20230727 | 172900 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 144 | 20230727 | 172800 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 145 | 20230727 | 172700 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 146 | 20230727 | 172600 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 147 | 20230727 | 172500 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 148 | 20230727 | 172400 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 149 | 20230727 | 172300 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 150 | 20230727 | 172200 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 151 | 20230727 | 172100 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 152 | 20230727 | 172000 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 1871 |
| 153 | 20230727 | 171900 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 154 | 20230727 | 171800 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 155 | 20230727 | 171700 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 156 | 20230727 | 171600 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 157 | 20230727 | 171500 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 158 | 20230727 | 171400 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 159 | 20230727 | 171300 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 160 | 20230727 | 171200 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 161 | 20230727 | 171100 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 162 | 20230727 | 171000 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 163 | 20230727 | 170900 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 164 | 20230727 | 170800 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 165 | 20230727 | 170700 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 166 | 20230727 | 170600 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 167 | 20230727 | 170500 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 168 | 20230727 | 170400 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 169 | 20230727 | 170300 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 170 | 20230727 | 170200 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 171 | 20230727 | 170100 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 172 | 20230727 | 170000 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 173 | 20230727 | 165900 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 174 | 20230727 | 165800 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 175 | 20230727 | 165700 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 176 | 20230727 | 165600 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 177 | 20230727 | 165500 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 178 | 20230727 | 165400 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 179 | 20230727 | 165300 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 180 | 20230727 | 165200 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 181 | 20230727 | 165100 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 182 | 20230727 | 165000 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 1871 |
| 183 | 20230727 | 164900 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 184 | 20230727 | 164800 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 185 | 20230727 | 164700 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 186 | 20230727 | 164600 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 187 | 20230727 | 164500 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 188 | 20230727 | 164400 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 189 | 20230727 | 164300 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 190 | 20230727 | 164200 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 191 | 20230727 | 164100 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 192 | 20230727 | 164000 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 193 | 20230727 | 163900 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 194 | 20230727 | 163800 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 195 | 20230727 | 163700 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 196 | 20230727 | 163600 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 197 | 20230727 | 163500 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 198 | 20230727 | 163400 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 199 | 20230727 | 163300 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 200 | 20230727 | 163200 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 201 | 20230727 | 163100 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 202 | 20230727 | 163000 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 203 | 20230727 | 162900 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 204 | 20230727 | 162800 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 205 | 20230727 | 162700 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 206 | 20230727 | 162600 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 207 | 20230727 | 162500 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 208 | 20230727 | 162400 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 209 | 20230727 | 162300 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 210 | 20230727 | 162200 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 211 | 20230727 | 162100 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 212 | 20230727 | 162000 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 1871 |
| 213 | 20230727 | 161900 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 214 | 20230727 | 161800 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 215 | 20230727 | 161700 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 216 | 20230727 | 161600 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 217 | 20230727 | 161500 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 218 | 20230727 | 161400 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 219 | 20230727 | 161300 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 220 | 20230727 | 161200 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 221 | 20230727 | 161100 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 222 | 20230727 | 161000 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 223 | 20230727 | 160900 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 224 | 20230727 | 160800 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 225 | 20230727 | 160700 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 226 | 20230727 | 160600 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 227 | 20230727 | 160500 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 228 | 20230727 | 160400 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 229 | 20230727 | 160300 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 230 | 20230727 | 160200 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 231 | 20230727 | 160100 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 232 | 20230727 | 160000 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 233 | 20230727 | 155900 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 234 | 20230727 | 155800 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 235 | 20230727 | 155700 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 236 | 20230727 | 155600 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 237 | 20230727 | 155500 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 238 | 20230727 | 155400 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 239 | 20230727 | 155300 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 240 | 20230727 | 155200 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 241 | 20230727 | 155100 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 242 | 20230727 | 155000 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 1871 |
| 243 | 20230727 | 154900 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 244 | 20230727 | 154800 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 245 | 20230727 | 154700 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 246 | 20230727 | 154600 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 247 | 20230727 | 154500 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 248 | 20230727 | 154400 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 249 | 20230727 | 154300 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 250 | 20230727 | 154200 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 251 | 20230727 | 154100 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 252 | 20230727 | 154000 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 253 | 20230727 | 153900 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 254 | 20230727 | 153800 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 255 | 20230727 | 153700 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 256 | 20230727 | 153600 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 257 | 20230727 | 153500 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 258 | 20230727 | 153400 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 259 | 20230727 | 153300 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 260 | 20230727 | 153200 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 261 | 20230727 | 153100 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 262 | 20230727 | 153000 | 9631691900 | 88500 | 88500 | 88500 | 88500 | 1871 |
| 263 | 20230727 | 152900 | 9466108400 | 88600 | 88600 | 88600 | 88600 | 0 |
| 264 | 20230727 | 152800 | 9466108400 | 88600 | 88600 | 88600 | 88600 | 0 |
| 265 | 20230727 | 152700 | 9466108400 | 88600 | 88600 | 88600 | 88600 | 0 |
| 266 | 20230727 | 152600 | 9466108400 | 88600 | 88600 | 88600 | 88600 | 0 |
| 267 | 20230727 | 152500 | 9466108400 | 88600 | 88600 | 88600 | 88600 | 0 |
| 268 | 20230727 | 152400 | 9466108400 | 88600 | 88600 | 88600 | 88600 | 0 |
| 269 | 20230727 | 152300 | 9466108400 | 88600 | 88600 | 88600 | 88600 | 0 |
| 270 | 20230727 | 152200 | 9466108400 | 88600 | 88600 | 88600 | 88600 | 0 |
| 271 | 20230727 | 152100 | 9466108400 | 88600 | 88600 | 88600 | 88600 | 0 |
| 272 | 20230727 | 152000 | 9466108400 | 88600 | 88600 | 88600 | 88600 | 0 |
| 273 | 20230727 | 151900 | 9466108400 | 88600 | 88300 | 88600 | 88200 | 139 |
| 274 | 20230727 | 151800 | 9453833500 | 88300 | 88700 | 88700 | 88200 | 1694 |
| 275 | 20230727 | 151700 | 9304082800 | 88800 | 88500 | 88800 | 88500 | 976 |
| 276 | 20230727 | 151600 | 9217627000 | 88500 | 88500 | 88600 | 88500 | 545 |
| 277 | 20230727 | 151500 | 9169383200 | 88500 | 88700 | 88700 | 88500 | 499 |
| 278 | 20230727 | 151400 | 9125190900 | 88700 | 88600 | 88700 | 88600 | 494 |
| 279 | 20230727 | 151300 | 9081410300 | 88600 | 88700 | 88700 | 88600 | 651 |
| 280 | 20230727 | 151200 | 9023723700 | 88700 | 88700 | 88800 | 88600 | 48 |
| 281 | 20230727 | 151100 | 9019466500 | 88800 | 88700 | 88800 | 88600 | 550 |
| 282 | 20230727 | 151000 | 8970683400 | 88700 | 88800 | 88800 | 88700 | 419 |
| 283 | 20230727 | 150900 | 8933514900 | 88800 | 88700 | 88800 | 88700 | 175 |
| 284 | 20230727 | 150800 | 8917989800 | 88700 | 88700 | 88800 | 88700 | 130 |
| 285 | 20230727 | 150700 | 8906455200 | 88800 | 88700 | 88800 | 88700 | 210 |
| 286 | 20230727 | 150600 | 8887825700 | 88700 | 88800 | 88800 | 88700 | 270 |
| 287 | 20230727 | 150500 | 8863870800 | 88800 | 88800 | 88800 | 88800 | 234 |
| 288 | 20230727 | 150400 | 8843091600 | 88800 | 88900 | 88900 | 88800 | 139 |
| 289 | 20230727 | 150300 | 8830747200 | 88900 | 88800 | 88900 | 88800 | 156 |
| 290 | 20230727 | 150200 | 8816888600 | 88800 | 88900 | 88900 | 88700 | 725 |
| 291 | 20230727 | 150100 | 8752542100 | 88900 | 88800 | 88900 | 88800 | 127 |
| 292 | 20230727 | 150000 | 8741263300 | 88800 | 88800 | 88900 | 88800 | 22 |
| 293 | 20230727 | 145900 | 8739308900 | 88800 | 88900 | 89000 | 88800 | 484 |
| 294 | 20230727 | 145800 | 8696327200 | 88900 | 88900 | 89000 | 88900 | 210 |
| 295 | 20230727 | 145700 | 8677655900 | 88900 | 89000 | 89100 | 88900 | 219 |
| 296 | 20230727 | 145600 | 8658179900 | 89000 | 88900 | 89100 | 88800 | 468 |
| 297 | 20230727 | 145500 | 8616608200 | 88800 | 88800 | 88900 | 88800 | 95 |
| 298 | 20230727 | 145400 | 8608168300 | 88800 | 88900 | 88900 | 88800 | 699 |
| 299 | 20230727 | 145300 | 8546060300 | 88900 | 89000 | 89100 | 88900 | 2592 |
| 300 | 20230727 | 145200 | 8315380700 | 89200 | 89200 | 89300 | 89000 | 885 |
| 301 | 20230727 | 145100 | 8236531900 | 89200 | 89200 | 89200 | 89100 | 134 |
| 302 | 20230727 | 145000 | 8224586800 | 89200 | 89200 | 89200 | 89200 | 9 |
| 303 | 20230727 | 144900 | 8223784000 | 89100 | 89200 | 89300 | 89100 | 254 |
| 304 | 20230727 | 144800 | 8201139500 | 89200 | 89200 | 89300 | 89100 | 379 |
| 305 | 20230727 | 144700 | 8167362400 | 89200 | 89200 | 89200 | 89200 | 161 |
| 306 | 20230727 | 144600 | 8153001200 | 89100 | 89200 | 89200 | 89100 | 162 |
| 307 | 20230727 | 144500 | 8138563400 | 89200 | 89400 | 89600 | 89100 | 246 |
| 308 | 20230727 | 144400 | 8116624500 | 89400 | 89200 | 89400 | 89100 | 69 |
| 309 | 20230727 | 144300 | 8110463400 | 89200 | 89300 | 89300 | 89200 | 221 |
| 310 | 20230727 | 144200 | 8090746100 | 89300 | 89200 | 89300 | 89100 | 279 |
| 311 | 20230727 | 144100 | 8065872200 | 89200 | 89100 | 89200 | 89100 | 416 |
| 312 | 20230727 | 144000 | 8028785000 | 89100 | 89300 | 89300 | 89100 | 410 |
| 313 | 20230727 | 143900 | 7992195000 | 89300 | 89300 | 89300 | 89300 | 28 |
| 314 | 20230727 | 143800 | 7989694600 | 89300 | 89200 | 89300 | 89200 | 140 |
| 315 | 20230727 | 143700 | 7977205600 | 89300 | 89200 | 89300 | 89200 | 341 |
| 316 | 20230727 | 143600 | 7946786300 | 89200 | 89200 | 89300 | 89200 | 402 |
| 317 | 20230727 | 143500 | 7910924500 | 89200 | 89400 | 89400 | 89200 | 530 |
| 318 | 20230727 | 143400 | 7863604800 | 89400 | 89400 | 89400 | 89300 | 256 |
| 319 | 20230727 | 143300 | 7840718900 | 89400 | 89400 | 89500 | 89400 | 63 |
| 320 | 20230727 | 143200 | 7835085700 | 89500 | 89500 | 89500 | 89400 | 150 |
| 321 | 20230727 | 143100 | 7821670900 | 89500 | 89500 | 89500 | 89500 | 7 |
| 322 | 20230727 | 143000 | 7821044400 | 89400 | 89400 | 89400 | 89300 | 97 |
| 323 | 20230727 | 142900 | 7812381300 | 89400 | 89400 | 89400 | 89400 | 47 |
| 324 | 20230727 | 142800 | 7808179500 | 89400 | 89400 | 89500 | 89400 | 50 |
| 325 | 20230727 | 142700 | 7803708100 | 89400 | 89500 | 89500 | 89400 | 145 |
| 326 | 20230727 | 142600 | 7790739400 | 89600 | 89500 | 89600 | 89500 | 32 |
| 327 | 20230727 | 142500 | 7787875300 | 89500 | 89700 | 89700 | 89500 | 35 |
| 328 | 20230727 | 142400 | 7784740300 | 89700 | 89400 | 89700 | 89400 | 63 |
| 329 | 20230727 | 142300 | 7779105100 | 89400 | 89500 | 89500 | 89400 | 230 |
| 330 | 20230727 | 142200 | 7758541500 | 89500 | 89600 | 89700 | 89500 | 630 |
| 331 | 20230727 | 142100 | 7702142200 | 89600 | 89600 | 89600 | 89600 | 43 |
| 332 | 20230727 | 142000 | 7698289400 | 89600 | 89700 | 89700 | 89600 | 259 |
| 333 | 20230727 | 141900 | 7675080100 | 89800 | 89800 | 89800 | 89800 | 5 |
| 334 | 20230727 | 141800 | 7674631100 | 89700 | 89700 | 89700 | 89700 | 116 |
| 335 | 20230727 | 141700 | 7664225900 | 89700 | 89700 | 89800 | 89700 | 150 |
| 336 | 20230727 | 141600 | 7650770800 | 89800 | 89800 | 89800 | 89800 | 16 |
| 337 | 20230727 | 141500 | 7649334000 | 89900 | 89900 | 89900 | 89900 | 3 |
| 338 | 20230727 | 141400 | 7649064300 | 89800 | 89600 | 89800 | 89600 | 198 |
| 339 | 20230727 | 141300 | 7631286700 | 89600 | 89800 | 89800 | 89600 | 140 |
| 340 | 20230727 | 141200 | 7618732700 | 89700 | 89700 | 89800 | 89700 | 250 |
| 341 | 20230727 | 141100 | 7596307500 | 89700 | 89900 | 90200 | 89700 | 604 |
| 342 | 20230727 | 141000 | 7542046900 | 89900 | 90000 | 90000 | 89900 | 728 |
| 343 | 20230727 | 140900 | 7476579000 | 90100 | 90300 | 90300 | 90100 | 256 |
| 344 | 20230727 | 140800 | 7453484200 | 90500 | 90400 | 90600 | 90400 | 122 |
| 345 | 20230727 | 140700 | 7442453000 | 90700 | 90500 | 90700 | 90500 | 101 |
| 346 | 20230727 | 140600 | 7433312300 | 90800 | 90700 | 90800 | 90400 | 130 |
| 347 | 20230727 | 140500 | 7421522500 | 90700 | 90200 | 90700 | 90200 | 81 |
| 348 | 20230727 | 140400 | 7414211000 | 90200 | 90500 | 90700 | 90200 | 306 |
| 349 | 20230727 | 140300 | 7386523200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 350 | 20230727 | 140200 | 7386523200 | 90300 | 90300 | 90500 | 90300 | 57 |
| 351 | 20230727 | 140100 | 7381375300 | 90500 | 90200 | 90500 | 90200 | 252 |
| 352 | 20230727 | 140000 | 7358581800 | 90300 | 90200 | 90300 | 90200 | 45 |
| 353 | 20230727 | 135900 | 7354522700 | 90300 | 90400 | 90400 | 90200 | 54 |
| 354 | 20230727 | 135800 | 7349649300 | 90400 | 90300 | 90400 | 90300 | 52 |
| 355 | 20230727 | 135700 | 7344952900 | 90400 | 90400 | 90400 | 90400 | 53 |
| 356 | 20230727 | 135600 | 7340161700 | 90400 | 90400 | 90400 | 90400 | 32 |
| 357 | 20230727 | 135500 | 7337268900 | 90400 | 90500 | 90600 | 90400 | 221 |
| 358 | 20230727 | 135400 | 7317251100 | 90500 | 90600 | 90600 | 90500 | 72 |
| 359 | 20230727 | 135300 | 7310734500 | 90600 | 90500 | 90600 | 90500 | 121 |
| 360 | 20230727 | 135200 | 7299781300 | 90400 | 90300 | 90500 | 90300 | 33 |
| 361 | 20230727 | 135100 | 7296798500 | 90300 | 90300 | 90300 | 90300 | 2 |
| 362 | 20230727 | 135000 | 7296617900 | 90300 | 90300 | 90400 | 90300 | 44 |
| 363 | 20230727 | 134900 | 7292641500 | 90200 | 90100 | 90300 | 90100 | 51 |
| 364 | 20230727 | 134800 | 7288040300 | 90100 | 90100 | 90300 | 90100 | 68 |
| 365 | 20230727 | 134700 | 7281911400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 366 | 20230727 | 134600 | 7281911400 | 90100 | 90000 | 90100 | 90000 | 3 |
| 367 | 20230727 | 134500 | 7281641300 | 90000 | 90000 | 90000 | 90000 | 82 |
| 368 | 20230727 | 134400 | 7274261300 | 90000 | 90000 | 90000 | 90000 | 126 |
| 369 | 20230727 | 134300 | 7262921300 | 90000 | 90000 | 90000 | 90000 | 44 |
| 370 | 20230727 | 134200 | 7258961300 | 90000 | 90200 | 90200 | 89900 | 122 |
| 371 | 20230727 | 134100 | 7247965400 | 90200 | 89900 | 90200 | 89900 | 151 |
| 372 | 20230727 | 134000 | 7234346700 | 90100 | 90100 | 90100 | 89900 | 80 |
| 373 | 20230727 | 133900 | 7227144700 | 90000 | 90200 | 90200 | 90000 | 17 |
| 374 | 20230727 | 133800 | 7225611500 | 90200 | 90200 | 90200 | 90000 | 237 |
| 375 | 20230727 | 133700 | 7204260500 | 90100 | 90100 | 90200 | 90100 | 98 |
| 376 | 20230727 | 133600 | 7195430500 | 90200 | 90400 | 90500 | 90200 | 255 |
| 377 | 20230727 | 133500 | 7172413600 | 90300 | 90300 | 90400 | 90300 | 160 |
| 378 | 20230727 | 133400 | 7157956100 | 90300 | 90300 | 90400 | 90200 | 267 |
| 379 | 20230727 | 133300 | 7133851700 | 90300 | 90300 | 90300 | 90200 | 197 |
| 380 | 20230727 | 133200 | 7116062800 | 90200 | 90200 | 90200 | 90200 | 90 |
| 381 | 20230727 | 133100 | 7107944800 | 90000 | 90000 | 90000 | 90000 | 43 |
| 382 | 20230727 | 133000 | 7104074800 | 90100 | 90100 | 90100 | 90100 | 57 |
| 383 | 20230727 | 132900 | 7098939100 | 90200 | 90100 | 90200 | 90100 | 55 |
| 384 | 20230727 | 132800 | 7093982500 | 89900 | 90200 | 90200 | 89900 | 105 |
| 385 | 20230727 | 132700 | 7084539000 | 90200 | 90000 | 90200 | 90000 | 98 |
| 386 | 20230727 | 132600 | 7075706500 | 90000 | 90100 | 90200 | 90000 | 104 |
| 387 | 20230727 | 132500 | 7066336200 | 90100 | 90200 | 90200 | 90100 | 100 |
| 388 | 20230727 | 132400 | 7057316500 | 90200 | 90300 | 90300 | 90200 | 13 |
| 389 | 20230727 | 132300 | 7056143700 | 90000 | 90300 | 90300 | 90000 | 103 |
| 390 | 20230727 | 132200 | 7046856400 | 90200 | 89800 | 90200 | 89800 | 1063 |
| 391 | 20230727 | 132100 | 6951239500 | 89800 | 89700 | 89800 | 89700 | 64 |
| 392 | 20230727 | 132000 | 6945492500 | 89700 | 89700 | 89700 | 89600 | 79 |
| 393 | 20230727 | 131900 | 6938406300 | 89600 | 89700 | 89700 | 89600 | 18 |
| 394 | 20230727 | 131800 | 6936791800 | 89700 | 89700 | 89700 | 89700 | 14 |
| 395 | 20230727 | 131700 | 6935536000 | 89400 | 89400 | 89600 | 89400 | 276 |
| 396 | 20230727 | 131600 | 6910826200 | 89400 | 89500 | 89500 | 89400 | 37 |
| 397 | 20230727 | 131500 | 6907518300 | 89500 | 89500 | 89500 | 89500 | 14 |
| 398 | 20230727 | 131400 | 6906265300 | 89500 | 89400 | 89500 | 89400 | 75 |
| 399 | 20230727 | 131300 | 6899558400 | 89500 | 89500 | 89500 | 89500 | 63 |
| 400 | 20230727 | 131200 | 6893919900 | 89500 | 89600 | 89600 | 89500 | 24 |
| 401 | 20230727 | 131100 | 6891770100 | 89600 | 89500 | 89600 | 89500 | 6 |
| 402 | 20230727 | 131000 | 6891232900 | 89500 | 89300 | 89500 | 89300 | 165 |
| 403 | 20230727 | 130900 | 6876473300 | 89400 | 89600 | 89600 | 89400 | 99 |
| 404 | 20230727 | 130800 | 6867621300 | 89600 | 89700 | 89700 | 89500 | 37 |
| 405 | 20230727 | 130700 | 6864306200 | 89400 | 89300 | 89400 | 89300 | 41 |
| 406 | 20230727 | 130600 | 6860644200 | 89200 | 89500 | 89600 | 89200 | 845 |
| 407 | 20230727 | 130500 | 6785112800 | 89500 | 89600 | 89600 | 89500 | 222 |
| 408 | 20230727 | 130400 | 6765225200 | 89700 | 89700 | 90000 | 89600 | 93 |
| 409 | 20230727 | 130300 | 6756882800 | 89700 | 89900 | 90100 | 89700 | 157 |
| 410 | 20230727 | 130200 | 6742785300 | 90000 | 90200 | 90200 | 89800 | 16 |
| 411 | 20230727 | 130100 | 6741343500 | 90200 | 90000 | 90200 | 90000 | 95 |
| 412 | 20230727 | 130000 | 6732789700 | 90000 | 90000 | 90000 | 89700 | 33 |
| 413 | 20230727 | 125900 | 6729823700 | 89800 | 89800 | 89900 | 89800 | 85 |
| 414 | 20230727 | 125800 | 6722189800 | 89800 | 90000 | 90000 | 89800 | 28 |
| 415 | 20230727 | 125700 | 6719671600 | 90000 | 90100 | 90100 | 90000 | 33 |
| 416 | 20230727 | 125600 | 6716701000 | 90000 | 90200 | 90200 | 90000 | 17 |
| 417 | 20230727 | 125500 | 6715169400 | 90200 | 90200 | 90200 | 90200 | 119 |
| 418 | 20230727 | 125400 | 6704435600 | 90300 | 89500 | 90300 | 89500 | 207 |
| 419 | 20230727 | 125300 | 6685840900 | 89500 | 89800 | 89800 | 89400 | 318 |
| 420 | 20230727 | 125200 | 6657359000 | 89800 | 89800 | 89800 | 89800 | 56 |
| 421 | 20230727 | 125100 | 6652330200 | 89800 | 89800 | 89900 | 89800 | 47 |
| 422 | 20230727 | 125000 | 6648109500 | 89800 | 89900 | 89900 | 89600 | 42 |
| 423 | 20230727 | 124900 | 6644338800 | 89900 | 89700 | 89900 | 89600 | 908 |
| 424 | 20230727 | 124800 | 6562967900 | 89800 | 90200 | 90200 | 89800 | 253 |
| 425 | 20230727 | 124700 | 6540212500 | 90200 | 90200 | 90200 | 90200 | 6 |
| 426 | 20230727 | 124600 | 6539671300 | 90100 | 90200 | 90300 | 90100 | 247 |
| 427 | 20230727 | 124500 | 6517396200 | 90200 | 90400 | 90400 | 90200 | 61 |
| 428 | 20230727 | 124400 | 6511891600 | 90400 | 90700 | 90700 | 90400 | 18 |
| 429 | 20230727 | 124300 | 6510262900 | 90700 | 90700 | 90700 | 90700 | 1 |
| 430 | 20230727 | 124200 | 6510172200 | 90200 | 90300 | 90300 | 90200 | 86 |
| 431 | 20230727 | 124100 | 6502407600 | 90300 | 90500 | 90800 | 90200 | 343 |
| 432 | 20230727 | 124000 | 6471376200 | 90600 | 90400 | 90600 | 90400 | 455 |
| 433 | 20230727 | 123900 | 6430168100 | 90400 | 90200 | 90400 | 90200 | 109 |
| 434 | 20230727 | 123800 | 6420329900 | 90100 | 90000 | 90400 | 90000 | 22 |
| 435 | 20230727 | 123700 | 6418346700 | 90000 | 90400 | 90400 | 90000 | 63 |
| 436 | 20230727 | 123600 | 6412655000 | 90300 | 90100 | 90300 | 89700 | 388 |
| 437 | 20230727 | 123500 | 6377694700 | 90000 | 90000 | 90000 | 90000 | 6 |
| 438 | 20230727 | 123400 | 6377154700 | 90100 | 90100 | 90100 | 90100 | 21 |
| 439 | 20230727 | 123300 | 6375262600 | 90100 | 89800 | 90100 | 89800 | 605 |
| 440 | 20230727 | 123200 | 6320786100 | 89800 | 89700 | 89800 | 89700 | 15 |
| 441 | 20230727 | 123100 | 6319439500 | 89700 | 90000 | 90000 | 89600 | 162 |
| 442 | 20230727 | 123000 | 6304906300 | 89500 | 89800 | 89800 | 89500 | 219 |
| 443 | 20230727 | 122900 | 6285288700 | 89700 | 89800 | 89800 | 89700 | 101 |
| 444 | 20230727 | 122800 | 6276223500 | 89800 | 90100 | 90100 | 89800 | 67 |
| 445 | 20230727 | 122700 | 6270199400 | 90000 | 90200 | 90200 | 90000 | 131 |
| 446 | 20230727 | 122600 | 6258396600 | 89900 | 90000 | 90200 | 89700 | 323 |
| 447 | 20230727 | 122500 | 6229340700 | 90000 | 90200 | 90300 | 90000 | 277 |
| 448 | 20230727 | 122400 | 6204383200 | 90200 | 89900 | 90200 | 89900 | 438 |
| 449 | 20230727 | 122300 | 6164961300 | 89900 | 89600 | 89900 | 89500 | 98 |
| 450 | 20230727 | 122200 | 6156173900 | 89600 | 89600 | 89600 | 89600 | 34 |
| 451 | 20230727 | 122100 | 6153127500 | 89600 | 89400 | 89700 | 89400 | 93 |
| 452 | 20230727 | 122000 | 6144799800 | 89400 | 89400 | 89500 | 89400 | 156 |
| 453 | 20230727 | 121900 | 6130853300 | 89400 | 89200 | 89400 | 89200 | 125 |
| 454 | 20230727 | 121800 | 6119680700 | 89100 | 89300 | 89400 | 89100 | 271 |
| 455 | 20230727 | 121700 | 6095502300 | 89300 | 89200 | 89300 | 89200 | 151 |
| 456 | 20230727 | 121600 | 6082020100 | 89200 | 89400 | 89400 | 89200 | 103 |
| 457 | 20230727 | 121500 | 6072820500 | 89200 | 89200 | 89300 | 89100 | 322 |
| 458 | 20230727 | 121400 | 6044108200 | 89200 | 89300 | 89300 | 89200 | 47 |
| 459 | 20230727 | 121300 | 6039915200 | 89300 | 89300 | 89300 | 89100 | 103 |
| 460 | 20230727 | 121200 | 6030727000 | 89200 | 89400 | 89400 | 89200 | 44 |
| 461 | 20230727 | 121100 | 6026796500 | 89200 | 89700 | 89700 | 89100 | 671 |
| 462 | 20230727 | 121000 | 5966925500 | 89500 | 89800 | 90000 | 89500 | 457 |
| 463 | 20230727 | 120900 | 5925913100 | 89800 | 89500 | 89800 | 89500 | 111 |
| 464 | 20230727 | 120800 | 5915957700 | 89500 | 89500 | 89800 | 89400 | 536 |
| 465 | 20230727 | 120700 | 5868007100 | 89400 | 89400 | 89800 | 89300 | 327 |
| 466 | 20230727 | 120600 | 5838764200 | 89300 | 89600 | 89600 | 89300 | 262 |
| 467 | 20230727 | 120500 | 5815333000 | 89500 | 89800 | 89800 | 89500 | 98 |
| 468 | 20230727 | 120400 | 5806546700 | 89800 | 90000 | 90000 | 89800 | 30 |
| 469 | 20230727 | 120300 | 5803850000 | 89900 | 90000 | 90100 | 89900 | 432 |
| 470 | 20230727 | 120200 | 5764972900 | 89900 | 90300 | 90400 | 89900 | 95 |
| 471 | 20230727 | 120100 | 5756394100 | 90300 | 89600 | 90300 | 89500 | 870 |
| 472 | 20230727 | 120000 | 5678348900 | 89600 | 89900 | 90000 | 89200 | 1087 |
| 473 | 20230727 | 115900 | 5580980700 | 89900 | 90200 | 90200 | 89800 | 3377 |
| 474 | 20230727 | 115800 | 5276936600 | 90200 | 90300 | 90300 | 90100 | 594 |
| 475 | 20230727 | 115700 | 5223364400 | 90300 | 90500 | 90500 | 90300 | 382 |
| 476 | 20230727 | 115600 | 5188855200 | 90500 | 90500 | 90500 | 90400 | 275 |
| 477 | 20230727 | 115500 | 5163968300 | 90600 | 90600 | 90600 | 90500 | 544 |
| 478 | 20230727 | 115400 | 5114690900 | 90600 | 90800 | 90800 | 90600 | 559 |
| 479 | 20230727 | 115300 | 5063997600 | 90800 | 90800 | 90800 | 90700 | 44 |
| 480 | 20230727 | 115200 | 5060004600 | 90800 | 90800 | 90800 | 90700 | 66 |
| 481 | 20230727 | 115100 | 5054011900 | 90800 | 90900 | 90900 | 90800 | 115 |
| 482 | 20230727 | 115000 | 5043568600 | 90900 | 90900 | 90900 | 90900 | 44 |
| 483 | 20230727 | 114900 | 5039569000 | 90900 | 91000 | 91000 | 90900 | 32 |
| 484 | 20230727 | 114800 | 5036659200 | 91100 | 91100 | 91100 | 91100 | 2 |
| 485 | 20230727 | 114700 | 5036477000 | 91100 | 90900 | 91100 | 90900 | 182 |
| 486 | 20230727 | 114600 | 5019918600 | 90800 | 90800 | 90900 | 90800 | 86 |
| 487 | 20230727 | 114500 | 5012109300 | 90800 | 90800 | 90800 | 90800 | 342 |
| 488 | 20230727 | 114400 | 4981055700 | 90800 | 90900 | 90900 | 90800 | 515 |
| 489 | 20230727 | 114300 | 4934283000 | 90900 | 91000 | 91000 | 90900 | 153 |
| 490 | 20230727 | 114200 | 4920370900 | 91000 | 91000 | 91000 | 90900 | 87 |
| 491 | 20230727 | 114100 | 4912456400 | 91000 | 91000 | 91100 | 91000 | 211 |
| 492 | 20230727 | 114000 | 4893255300 | 91000 | 91300 | 91300 | 91000 | 38 |
| 493 | 20230727 | 113900 | 4889795300 | 91300 | 91000 | 91300 | 91000 | 14 |
| 494 | 20230727 | 113800 | 4888520400 | 91000 | 91000 | 91300 | 91000 | 140 |
| 495 | 20230727 | 113700 | 4875778300 | 91000 | 91000 | 91000 | 91000 | 14 |
| 496 | 20230727 | 113600 | 4874504300 | 91000 | 91200 | 91200 | 90900 | 246 |
| 497 | 20230727 | 113500 | 4852112200 | 91200 | 91400 | 91400 | 91200 | 25 |
| 498 | 20230727 | 113400 | 4849827600 | 91400 | 91000 | 91400 | 91000 | 81 |
| 499 | 20230727 | 113300 | 4842456200 | 91000 | 91100 | 91100 | 91000 | 167 |
| 500 | 20230727 | 113200 | 4827258200 | 91000 | 91000 | 91100 | 91000 | 210 |
| 501 | 20230727 | 113100 | 4808148100 | 91000 | 90900 | 91100 | 90900 | 170 |
| 502 | 20230727 | 113000 | 4792678500 | 90900 | 90900 | 91300 | 90900 | 236 |
| 503 | 20230727 | 112900 | 4771182700 | 90800 | 90900 | 91100 | 90800 | 151 |
| 504 | 20230727 | 112800 | 4757457700 | 90900 | 90900 | 91000 | 90900 | 123 |
| 505 | 20230727 | 112700 | 4746274300 | 90900 | 90900 | 90900 | 90900 | 391 |
| 506 | 20230727 | 112600 | 4710732400 | 90900 | 90900 | 90900 | 90800 | 200 |
| 507 | 20230727 | 112500 | 4692566500 | 90800 | 90900 | 91000 | 90800 | 568 |
| 508 | 20230727 | 112400 | 4640953300 | 90900 | 91000 | 91000 | 90900 | 511 |
| 509 | 20230727 | 112300 | 4594466900 | 91000 | 91300 | 91300 | 91000 | 177 |
| 510 | 20230727 | 112200 | 4578330200 | 91300 | 91400 | 91500 | 91300 | 104 |
| 511 | 20230727 | 112100 | 4568831500 | 91400 | 91400 | 91500 | 91400 | 14 |
| 512 | 20230727 | 112000 | 4567551800 | 91400 | 91800 | 91800 | 91400 | 78 |
| 513 | 20230727 | 111900 | 4560414900 | 91900 | 91800 | 91900 | 91800 | 25 |
| 514 | 20230727 | 111800 | 4558119800 | 91800 | 91800 | 91800 | 91800 | 61 |
| 515 | 20230727 | 111700 | 4552520000 | 91800 | 91100 | 91800 | 91100 | 29 |
| 516 | 20230727 | 111600 | 4549871100 | 91100 | 91000 | 91100 | 91000 | 686 |
| 517 | 20230727 | 111500 | 4487438600 | 91100 | 91200 | 91200 | 91100 | 69 |
| 518 | 20230727 | 111400 | 4481152100 | 91200 | 91300 | 91300 | 91200 | 58 |
| 519 | 20230727 | 111300 | 4475859600 | 91200 | 91200 | 91200 | 91200 | 39 |
| 520 | 20230727 | 111200 | 4472302800 | 91200 | 91100 | 91200 | 91100 | 134 |
| 521 | 20230727 | 111100 | 4460082100 | 91000 | 91100 | 91100 | 91000 | 157 |
| 522 | 20230727 | 111000 | 4445785700 | 91100 | 91300 | 91300 | 91100 | 434 |
| 523 | 20230727 | 110900 | 4406233600 | 91300 | 91600 | 91600 | 91300 | 207 |
| 524 | 20230727 | 110800 | 4387299900 | 91600 | 91600 | 91600 | 91600 | 12 |
| 525 | 20230727 | 110700 | 4386200700 | 91600 | 91600 | 91700 | 91600 | 144 |
| 526 | 20230727 | 110600 | 4373008500 | 91600 | 91700 | 91800 | 91600 | 239 |
| 527 | 20230727 | 110500 | 4351092600 | 91700 | 91600 | 91700 | 91600 | 36 |
| 528 | 20230727 | 110400 | 4347792600 | 91600 | 91600 | 91700 | 91500 | 29 |
| 529 | 20230727 | 110300 | 4345135600 | 91500 | 91700 | 91700 | 91500 | 204 |
| 530 | 20230727 | 110200 | 4326443100 | 91500 | 91700 | 91700 | 91500 | 13 |
| 531 | 20230727 | 110100 | 4325253000 | 91700 | 91700 | 92000 | 91700 | 265 |
| 532 | 20230727 | 110000 | 4300946500 | 91700 | 91000 | 91700 | 91000 | 765 |
| 533 | 20230727 | 105900 | 4231322400 | 91100 | 91700 | 91700 | 91100 | 1010 |
| 534 | 20230727 | 105800 | 4139097100 | 91700 | 91900 | 91900 | 91700 | 424 |
| 535 | 20230727 | 105700 | 4100181600 | 91900 | 91900 | 91900 | 91700 | 190 |
| 536 | 20230727 | 105600 | 4082741800 | 91900 | 91800 | 91900 | 91800 | 48 |
| 537 | 20230727 | 105500 | 4078334200 | 91800 | 91800 | 91900 | 91800 | 70 |
| 538 | 20230727 | 105400 | 4071907900 | 91800 | 92100 | 92100 | 91800 | 451 |
| 539 | 20230727 | 105300 | 4030421300 | 92300 | 92100 | 92300 | 92100 | 291 |
| 540 | 20230727 | 105200 | 4003597900 | 92100 | 92400 | 92400 | 92100 | 206 |
| 541 | 20230727 | 105100 | 3984605700 | 92500 | 92500 | 92500 | 92400 | 124 |
| 542 | 20230727 | 105000 | 3973136600 | 92500 | 92600 | 92600 | 92500 | 74 |
| 543 | 20230727 | 104900 | 3966287200 | 92600 | 92900 | 93200 | 92600 | 160 |
| 544 | 20230727 | 104800 | 3951465200 | 92600 | 92600 | 92800 | 92600 | 373 |
| 545 | 20230727 | 104700 | 3916890700 | 92600 | 92700 | 92700 | 92500 | 124 |
| 546 | 20230727 | 104600 | 3905416800 | 92700 | 92600 | 92700 | 92600 | 97 |
| 547 | 20230727 | 104500 | 3896430200 | 92700 | 92800 | 92800 | 92700 | 46 |
| 548 | 20230727 | 104400 | 3892165800 | 92800 | 93100 | 93100 | 92800 | 117 |
| 549 | 20230727 | 104300 | 3881296200 | 93100 | 93200 | 93200 | 93100 | 19 |
| 550 | 20230727 | 104200 | 3879526100 | 93200 | 93000 | 93200 | 93000 | 15 |
| 551 | 20230727 | 104100 | 3878129300 | 93000 | 93300 | 93300 | 93000 | 36 |
| 552 | 20230727 | 104000 | 3874776900 | 93000 | 93000 | 93000 | 93000 | 100 |
| 553 | 20230727 | 103900 | 3865476900 | 92900 | 93500 | 93500 | 92900 | 2 |
| 554 | 20230727 | 103800 | 3865290500 | 92900 | 93300 | 93300 | 92900 | 29 |
| 555 | 20230727 | 103700 | 3862593300 | 93300 | 93300 | 93300 | 93300 | 20 |
| 556 | 20230727 | 103600 | 3860727300 | 93300 | 93300 | 93300 | 93300 | 4 |
| 557 | 20230727 | 103500 | 3860354100 | 92500 | 93300 | 93300 | 92500 | 159 |
| 558 | 20230727 | 103400 | 3845623700 | 93300 | 93000 | 93300 | 93000 | 4 |
| 559 | 20230727 | 103300 | 3845251300 | 93300 | 93800 | 93800 | 93300 | 139 |
| 560 | 20230727 | 103200 | 3832271300 | 93900 | 92900 | 93900 | 92900 | 712 |
| 561 | 20230727 | 103100 | 3765849300 | 92900 | 92600 | 92900 | 92600 | 135 |
| 562 | 20230727 | 103000 | 3753319100 | 92300 | 92200 | 92300 | 92200 | 74 |
| 563 | 20230727 | 102900 | 3746489300 | 92100 | 92100 | 92200 | 92000 | 193 |
| 564 | 20230727 | 102800 | 3728712700 | 92100 | 92200 | 92200 | 92000 | 297 |
| 565 | 20230727 | 102700 | 3701357000 | 92200 | 92500 | 92600 | 92200 | 444 |
| 566 | 20230727 | 102600 | 3660374400 | 92400 | 92400 | 92500 | 92400 | 94 |
| 567 | 20230727 | 102500 | 3651688200 | 92400 | 92400 | 92400 | 92400 | 8 |
| 568 | 20230727 | 102400 | 3650949000 | 92300 | 92700 | 92700 | 92300 | 222 |
| 569 | 20230727 | 102300 | 3630437600 | 92800 | 92900 | 92900 | 92800 | 154 |
| 570 | 20230727 | 102200 | 3616144000 | 92800 | 92800 | 92800 | 92800 | 130 |
| 571 | 20230727 | 102100 | 3604080000 | 92800 | 92400 | 92800 | 92400 | 98 |
| 572 | 20230727 | 102000 | 3595006400 | 92500 | 92600 | 92600 | 92400 | 42 |
| 573 | 20230727 | 101900 | 3591122400 | 92700 | 93000 | 93000 | 92700 | 19 |
| 574 | 20230727 | 101800 | 3589359300 | 93000 | 92400 | 93000 | 92400 | 96 |
| 575 | 20230727 | 101700 | 3580473900 | 92300 | 92300 | 92300 | 92300 | 24 |
| 576 | 20230727 | 101600 | 3578258700 | 92300 | 93000 | 93000 | 92300 | 575 |
| 577 | 20230727 | 101500 | 3524993400 | 93000 | 92700 | 93000 | 92600 | 134 |
| 578 | 20230727 | 101400 | 3512573700 | 92900 | 92900 | 92900 | 92900 | 8 |
| 579 | 20230727 | 101300 | 3511830500 | 93000 | 92600 | 93000 | 92400 | 329 |
| 580 | 20230727 | 101200 | 3481386700 | 92700 | 93000 | 93000 | 92700 | 216 |
| 581 | 20230727 | 101100 | 3461304800 | 93000 | 93000 | 93000 | 92900 | 102 |
| 582 | 20230727 | 101000 | 3451825500 | 93100 | 92700 | 93100 | 92600 | 102 |
| 583 | 20230727 | 100900 | 3442361900 | 92700 | 93100 | 93200 | 92700 | 424 |
| 584 | 20230727 | 100800 | 3402936300 | 93200 | 93300 | 93500 | 93200 | 129 |
| 585 | 20230727 | 100700 | 3390902900 | 93300 | 93500 | 93500 | 93300 | 172 |
| 586 | 20230727 | 100600 | 3374840500 | 93500 | 93900 | 93900 | 93500 | 113 |
| 587 | 20230727 | 100500 | 3364264500 | 93900 | 94000 | 94000 | 93600 | 41 |
| 588 | 20230727 | 100400 | 3360414400 | 93800 | 93900 | 94000 | 93800 | 296 |
| 589 | 20230727 | 100300 | 3332637700 | 93800 | 93600 | 93800 | 93500 | 524 |
| 590 | 20230727 | 100200 | 3283544100 | 93600 | 93600 | 93600 | 93600 | 44 |
| 591 | 20230727 | 100100 | 3279425700 | 93700 | 93400 | 93700 | 93100 | 186 |
| 592 | 20230727 | 100000 | 3262046400 | 93100 | 93100 | 93300 | 93100 | 59 |
| 593 | 20230727 | 095900 | 3256545900 | 92900 | 93300 | 93300 | 92900 | 102 |
| 594 | 20230727 | 095800 | 3247039700 | 93200 | 93000 | 93200 | 93000 | 127 |
| 595 | 20230727 | 095700 | 3235215800 | 93000 | 93000 | 93100 | 93000 | 115 |
| 596 | 20230727 | 095600 | 3224510500 | 93000 | 92500 | 93100 | 92500 | 58 |
| 597 | 20230727 | 095500 | 3219128000 | 92500 | 92900 | 92900 | 92500 | 179 |
| 598 | 20230727 | 095400 | 3202540300 | 92900 | 92900 | 92900 | 92500 | 288 |
| 599 | 20230727 | 095300 | 3175843300 | 92900 | 93000 | 93100 | 92900 | 188 |
| 600 | 20230727 | 095200 | 3158355400 | 93000 | 93000 | 93000 | 92900 | 115 |
| 601 | 20230727 | 095100 | 3147670700 | 92900 | 93000 | 93100 | 92900 | 88 |
| 602 | 20230727 | 095000 | 3139490400 | 93000 | 93300 | 93300 | 93000 | 508 |
| 603 | 20230727 | 094900 | 3092139000 | 93200 | 93300 | 93400 | 93200 | 85 |
| 604 | 20230727 | 094800 | 3084210900 | 93200 | 93700 | 93900 | 93200 | 223 |
| 605 | 20230727 | 094700 | 3063328000 | 93700 | 93600 | 93800 | 93600 | 216 |
| 606 | 20230727 | 094600 | 3043086400 | 93700 | 93900 | 93900 | 93600 | 170 |
| 607 | 20230727 | 094500 | 3027143600 | 93800 | 93600 | 93800 | 93500 | 291 |
| 608 | 20230727 | 094400 | 2999891400 | 93500 | 93300 | 93500 | 93300 | 671 |
| 609 | 20230727 | 094300 | 2937207700 | 93300 | 93300 | 93300 | 92900 | 84 |
| 610 | 20230727 | 094200 | 2929372500 | 92800 | 92800 | 93300 | 92800 | 845 |
| 611 | 20230727 | 094100 | 2850864400 | 92900 | 92700 | 93000 | 92700 | 157 |
| 612 | 20230727 | 094000 | 2836270900 | 92700 | 93000 | 93000 | 92700 | 45 |
| 613 | 20230727 | 093900 | 2832097100 | 93000 | 93000 | 93000 | 92700 | 526 |
| 614 | 20230727 | 093800 | 2783272200 | 92900 | 92900 | 93000 | 92900 | 335 |
| 615 | 20230727 | 093700 | 2752149600 | 92900 | 93100 | 93100 | 92800 | 375 |
| 616 | 20230727 | 093600 | 2717272700 | 93300 | 93100 | 93300 | 92900 | 158 |
| 617 | 20230727 | 093500 | 2702561200 | 93200 | 93000 | 93200 | 93000 | 382 |
| 618 | 20230727 | 093400 | 2667013600 | 93000 | 93000 | 93100 | 92800 | 342 |
| 619 | 20230727 | 093300 | 2635222700 | 93100 | 93200 | 93400 | 93000 | 493 |
| 620 | 20230727 | 093200 | 2589302000 | 93200 | 93400 | 93500 | 93200 | 758 |
| 621 | 20230727 | 093100 | 2518499600 | 93400 | 93200 | 93400 | 93100 | 498 |
| 622 | 20230727 | 093000 | 2472038500 | 93300 | 93000 | 93300 | 92900 | 581 |
| 623 | 20230727 | 092900 | 2417943400 | 93000 | 93000 | 93000 | 92400 | 399 |
| 624 | 20230727 | 092800 | 2380864300 | 92900 | 92400 | 92900 | 92400 | 1242 |
| 625 | 20230727 | 092700 | 2265837600 | 92300 | 91800 | 92300 | 91400 | 362 |
| 626 | 20230727 | 092600 | 2232515200 | 91800 | 91800 | 91800 | 91200 | 449 |
| 627 | 20230727 | 092500 | 2191501700 | 91200 | 91200 | 91600 | 91100 | 391 |
| 628 | 20230727 | 092400 | 2155819900 | 91200 | 91700 | 91700 | 91100 | 212 |
| 629 | 20230727 | 092300 | 2136480600 | 91300 | 91700 | 92000 | 91300 | 616 |
| 630 | 20230727 | 092200 | 2080028400 | 91700 | 92000 | 92100 | 91700 | 274 |
| 631 | 20230727 | 092100 | 2054853000 | 92000 | 91800 | 92000 | 91200 | 464 |
| 632 | 20230727 | 092000 | 2012316600 | 91600 | 91700 | 91700 | 91400 | 284 |
| 633 | 20230727 | 091900 | 1986304300 | 91800 | 91800 | 91900 | 90900 | 780 |
| 634 | 20230727 | 091800 | 1915131100 | 91200 | 90800 | 91900 | 90800 | 547 |
| 635 | 20230727 | 091700 | 1865194000 | 90800 | 91600 | 91700 | 90700 | 1418 |
| 636 | 20230727 | 091600 | 1735866100 | 91700 | 91400 | 92100 | 91400 | 701 |
| 637 | 20230727 | 091500 | 1671541600 | 91600 | 91700 | 91800 | 91300 | 91 |
| 638 | 20230727 | 091400 | 1663221000 | 91700 | 91500 | 91700 | 91200 | 355 |
| 639 | 20230727 | 091300 | 1630801600 | 91500 | 91700 | 91700 | 91200 | 139 |
| 640 | 20230727 | 091200 | 1618068600 | 91700 | 91300 | 92300 | 91200 | 333 |
| 641 | 20230727 | 091100 | 1587445900 | 91300 | 90800 | 92100 | 90800 | 811 |
| 642 | 20230727 | 091000 | 1513433400 | 90800 | 89500 | 91700 | 89400 | 1149 |
| 643 | 20230727 | 090900 | 1409915400 | 89500 | 89100 | 89500 | 88800 | 1360 |
| 644 | 20230727 | 090800 | 1288798200 | 89100 | 89500 | 89700 | 88700 | 2590 |
| 645 | 20230727 | 090700 | 1057665900 | 89500 | 90600 | 90700 | 89500 | 2404 |
| 646 | 20230727 | 090600 | 841095200 | 90500 | 91400 | 91400 | 90500 | 1359 |
| 647 | 20230727 | 090500 | 717731100 | 91500 | 93100 | 93100 | 91400 | 1793 |
| 648 | 20230727 | 090400 | 551705000 | 93100 | 93200 | 93500 | 93100 | 670 |
| 649 | 20230727 | 090300 | 489292900 | 93200 | 93500 | 93500 | 93100 | 546 |
| 650 | 20230727 | 090200 | 438316000 | 93500 | 93900 | 93900 | 93000 | 1070 |
| 651 | 20230727 | 090100 | 338476600 | 93900 | 94200 | 94300 | 93800 | 1291 |
| 652 | 20230727 | 090000 | 217081300 | 94100 | 94700 | 94800 | 94000 | 2280 |