37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 201800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 14910 |
| 3 | 20240701 | 201700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20240701 | 201600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20240701 | 201500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20240701 | 201400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20240701 | 201300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20240701 | 201200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20240701 | 201100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20240701 | 201000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20240701 | 200900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20240701 | 200800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20240701 | 200700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20240701 | 200600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20240701 | 200500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20240701 | 200400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20240701 | 200300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20240701 | 200200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20240701 | 200100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20240701 | 200000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20240701 | 195900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20240701 | 195800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20240701 | 195700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20240701 | 195600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20240701 | 195500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20240701 | 195400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20240701 | 195300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20240701 | 195200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20240701 | 195100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20240701 | 195000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20240701 | 194900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20240701 | 194800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 14910 |
| 33 | 20240701 | 194700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20240701 | 194600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20240701 | 194500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20240701 | 194400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20240701 | 194300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20240701 | 194200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20240701 | 194100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20240701 | 194000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20240701 | 193900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20240701 | 193800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20240701 | 193700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20240701 | 193600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20240701 | 193500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20240701 | 193400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20240701 | 193300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20240701 | 193200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20240701 | 193100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20240701 | 193000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20240701 | 192900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20240701 | 192800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20240701 | 192700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20240701 | 192600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20240701 | 192500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20240701 | 192400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20240701 | 192300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20240701 | 192200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20240701 | 192100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20240701 | 192000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20240701 | 191900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20240701 | 191800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 14910 |
| 63 | 20240701 | 191700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20240701 | 191600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20240701 | 191500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20240701 | 191400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20240701 | 191300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20240701 | 191200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20240701 | 191100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20240701 | 191000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20240701 | 190900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20240701 | 190800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20240701 | 190700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20240701 | 190600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20240701 | 190500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20240701 | 190400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20240701 | 190300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20240701 | 190200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20240701 | 190100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20240701 | 190000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20240701 | 185900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20240701 | 185800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20240701 | 185700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20240701 | 185600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20240701 | 185500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20240701 | 185400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20240701 | 185300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20240701 | 185200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20240701 | 185100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20240701 | 185000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20240701 | 184900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20240701 | 184800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 14910 |
| 93 | 20240701 | 184700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20240701 | 184600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20240701 | 184500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20240701 | 184400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20240701 | 184300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20240701 | 184200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20240701 | 184100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20240701 | 184000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20240701 | 183900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20240701 | 183800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20240701 | 183700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20240701 | 183600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20240701 | 183500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20240701 | 183400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20240701 | 183300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20240701 | 183200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20240701 | 183100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20240701 | 183000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20240701 | 182900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20240701 | 182800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20240701 | 182700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20240701 | 182600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20240701 | 182500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20240701 | 182400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20240701 | 182300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20240701 | 182200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20240701 | 182100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20240701 | 182000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20240701 | 181900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20240701 | 181800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 14910 |
| 123 | 20240701 | 181700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20240701 | 181600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20240701 | 181500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20240701 | 181400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20240701 | 181300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20240701 | 181200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20240701 | 181100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20240701 | 181000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20240701 | 180900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20240701 | 180800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20240701 | 180700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20240701 | 180600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20240701 | 180500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20240701 | 180400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20240701 | 180300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20240701 | 180200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20240701 | 180100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20240701 | 180000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20240701 | 175900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20240701 | 175800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20240701 | 175700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20240701 | 175600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20240701 | 175500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20240701 | 175400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20240701 | 175300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20240701 | 175200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20240701 | 175100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20240701 | 175000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20240701 | 174900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20240701 | 174800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 14910 |
| 153 | 20240701 | 174700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20240701 | 174600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20240701 | 174500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20240701 | 174400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20240701 | 174300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20240701 | 174200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20240701 | 174100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20240701 | 174000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20240701 | 173900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20240701 | 173800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20240701 | 173700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20240701 | 173600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20240701 | 173500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20240701 | 173400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20240701 | 173300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20240701 | 173200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20240701 | 173100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20240701 | 173000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20240701 | 172900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20240701 | 172800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20240701 | 172700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20240701 | 172600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20240701 | 172500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20240701 | 172400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20240701 | 172300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20240701 | 172200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20240701 | 172100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20240701 | 172000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20240701 | 171900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20240701 | 171800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 14910 |
| 183 | 20240701 | 171700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20240701 | 171600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20240701 | 171500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20240701 | 171400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20240701 | 171300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20240701 | 171200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20240701 | 171100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20240701 | 171000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20240701 | 170900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20240701 | 170800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20240701 | 170700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20240701 | 170600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20240701 | 170500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20240701 | 170400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20240701 | 170300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20240701 | 170200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20240701 | 170100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20240701 | 170000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20240701 | 165900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20240701 | 165800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20240701 | 165700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20240701 | 165600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20240701 | 165500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20240701 | 165400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20240701 | 165300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20240701 | 165200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20240701 | 165100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20240701 | 165000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20240701 | 164900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20240701 | 164800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 14910 |
| 213 | 20240701 | 164700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20240701 | 164600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20240701 | 164500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20240701 | 164400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20240701 | 164300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20240701 | 164200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20240701 | 164100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20240701 | 164000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20240701 | 163900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20240701 | 163800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20240701 | 163700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20240701 | 163600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20240701 | 163500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20240701 | 163400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20240701 | 163300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20240701 | 163200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20240701 | 163100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20240701 | 163000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 231 | 20240701 | 162900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 232 | 20240701 | 162800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 233 | 20240701 | 162700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 234 | 20240701 | 162600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 235 | 20240701 | 162500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 236 | 20240701 | 162400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 237 | 20240701 | 162300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 238 | 20240701 | 162200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 239 | 20240701 | 162100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 240 | 20240701 | 162000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 241 | 20240701 | 161900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 242 | 20240701 | 161800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 14910 |
| 243 | 20240701 | 161700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 244 | 20240701 | 161600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 245 | 20240701 | 161500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 246 | 20240701 | 161400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 247 | 20240701 | 161300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 248 | 20240701 | 161200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 249 | 20240701 | 161100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 250 | 20240701 | 161000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 251 | 20240701 | 160900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 252 | 20240701 | 160800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 253 | 20240701 | 160700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 254 | 20240701 | 160600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 255 | 20240701 | 160500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 256 | 20240701 | 160400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 257 | 20240701 | 160300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 258 | 20240701 | 160200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 259 | 20240701 | 160100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 260 | 20240701 | 160000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 261 | 20240701 | 155900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 262 | 20240701 | 155800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 263 | 20240701 | 155700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 264 | 20240701 | 155600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 265 | 20240701 | 155500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 266 | 20240701 | 155400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 267 | 20240701 | 155300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 268 | 20240701 | 155200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 269 | 20240701 | 155100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 270 | 20240701 | 155000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 271 | 20240701 | 154900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 272 | 20240701 | 154800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 14910 |
| 273 | 20240701 | 154700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 274 | 20240701 | 154600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 275 | 20240701 | 154500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 276 | 20240701 | 154400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 277 | 20240701 | 154300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 278 | 20240701 | 154200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 279 | 20240701 | 154100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 280 | 20240701 | 154000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 281 | 20240701 | 153900 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 282 | 20240701 | 153800 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 283 | 20240701 | 153700 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 284 | 20240701 | 153600 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 285 | 20240701 | 153500 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 286 | 20240701 | 153400 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 287 | 20240701 | 153300 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 288 | 20240701 | 153200 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 289 | 20240701 | 153100 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 290 | 20240701 | 153000 | 22252574450 | 32500 | 32500 | 32500 | 32500 | 14910 |
| 291 | 20240701 | 152900 | 21767999450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 292 | 20240701 | 152800 | 21767999450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 293 | 20240701 | 152700 | 21767999450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 294 | 20240701 | 152600 | 21767999450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 295 | 20240701 | 152500 | 21767999450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 296 | 20240701 | 152400 | 21767999450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 297 | 20240701 | 152300 | 21767999450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 298 | 20240701 | 152200 | 21767999450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 299 | 20240701 | 152100 | 21767999450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 300 | 20240701 | 152000 | 21767999450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 301 | 20240701 | 151900 | 21767999450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 302 | 20240701 | 151800 | 21767999450 | 32450 | 32650 | 32650 | 32450 | 5855 |
| 303 | 20240701 | 151700 | 21577588150 | 32650 | 32700 | 32700 | 32600 | 1835 |
| 304 | 20240701 | 151600 | 21517681300 | 32700 | 32550 | 32700 | 32550 | 7025 |
| 305 | 20240701 | 151500 | 21288559800 | 32550 | 32950 | 32950 | 32550 | 6485 |
| 306 | 20240701 | 151400 | 21076205200 | 32950 | 32900 | 33000 | 32900 | 1601 |
| 307 | 20240701 | 151300 | 21023475300 | 32950 | 32900 | 32950 | 32800 | 5040 |
| 308 | 20240701 | 151200 | 20857738050 | 32900 | 33100 | 33100 | 32900 | 6371 |
| 309 | 20240701 | 151100 | 20647304900 | 33150 | 33300 | 33300 | 33150 | 1842 |
| 310 | 20240701 | 151000 | 20586162100 | 33300 | 33350 | 33400 | 33250 | 2134 |
| 311 | 20240701 | 150900 | 20515123450 | 33350 | 33250 | 33400 | 33250 | 1110 |
| 312 | 20240701 | 150800 | 20478114100 | 33200 | 33150 | 33300 | 33150 | 740 |
| 313 | 20240701 | 150700 | 20453527050 | 33200 | 33100 | 33250 | 33100 | 2518 |
| 314 | 20240701 | 150600 | 20369922400 | 33150 | 33250 | 33250 | 33100 | 2763 |
| 315 | 20240701 | 150500 | 20278287500 | 33300 | 33450 | 33450 | 33250 | 3050 |
| 316 | 20240701 | 150400 | 20176703000 | 33450 | 33550 | 33550 | 33350 | 779 |
| 317 | 20240701 | 150300 | 20150654950 | 33550 | 33450 | 33650 | 33450 | 385 |
| 318 | 20240701 | 150200 | 20137750700 | 33500 | 33450 | 33500 | 33350 | 1158 |
| 319 | 20240701 | 150100 | 20099069250 | 33450 | 33600 | 33600 | 33400 | 940 |
| 320 | 20240701 | 150000 | 20067600550 | 33600 | 33700 | 33700 | 33550 | 641 |
| 321 | 20240701 | 145900 | 20046040650 | 33700 | 33750 | 33750 | 33650 | 408 |
| 322 | 20240701 | 145800 | 20032289900 | 33700 | 33750 | 33750 | 33650 | 495 |
| 323 | 20240701 | 145700 | 20015596950 | 33750 | 33800 | 33800 | 33600 | 907 |
| 324 | 20240701 | 145600 | 19985036150 | 33750 | 33750 | 33850 | 33750 | 1559 |
| 325 | 20240701 | 145500 | 19932386400 | 33700 | 33700 | 33750 | 33450 | 641 |
| 326 | 20240701 | 145400 | 19910829150 | 33700 | 33550 | 33750 | 33550 | 857 |
| 327 | 20240701 | 145300 | 19881995750 | 33550 | 33550 | 33550 | 33500 | 390 |
| 328 | 20240701 | 145200 | 19868914350 | 33550 | 33500 | 33550 | 33450 | 1082 |
| 329 | 20240701 | 145100 | 19832644400 | 33500 | 33450 | 33550 | 33400 | 673 |
| 330 | 20240701 | 145000 | 19810110700 | 33500 | 33400 | 33550 | 33250 | 2381 |
| 331 | 20240701 | 144900 | 19730711900 | 33450 | 33350 | 33450 | 33250 | 3891 |
| 332 | 20240701 | 144800 | 19601082400 | 33350 | 33450 | 33450 | 33350 | 994 |
| 333 | 20240701 | 144700 | 19567854100 | 33450 | 33500 | 33550 | 33400 | 1808 |
| 334 | 20240701 | 144600 | 19507389850 | 33500 | 33450 | 33500 | 33400 | 1411 |
| 335 | 20240701 | 144500 | 19460210300 | 33450 | 33500 | 33500 | 33300 | 4484 |
| 336 | 20240701 | 144400 | 19310253600 | 33450 | 33750 | 33750 | 33450 | 5527 |
| 337 | 20240701 | 144300 | 19124812050 | 33750 | 33750 | 33800 | 33650 | 1537 |
| 338 | 20240701 | 144200 | 19072983600 | 33800 | 33900 | 33900 | 33750 | 847 |
| 339 | 20240701 | 144100 | 19044329050 | 33900 | 33900 | 33900 | 33800 | 1173 |
| 340 | 20240701 | 144000 | 19004586700 | 33900 | 33950 | 33950 | 33850 | 777 |
| 341 | 20240701 | 143900 | 18978237750 | 33950 | 33950 | 33950 | 33900 | 1137 |
| 342 | 20240701 | 143800 | 18939668700 | 33900 | 33850 | 33950 | 33850 | 567 |
| 343 | 20240701 | 143700 | 18920449200 | 33900 | 33850 | 33950 | 33850 | 396 |
| 344 | 20240701 | 143600 | 18907029800 | 33900 | 33950 | 33950 | 33850 | 799 |
| 345 | 20240701 | 143500 | 18879943800 | 33900 | 34000 | 34000 | 33900 | 1439 |
| 346 | 20240701 | 143400 | 18831111200 | 34000 | 33900 | 34000 | 33900 | 1003 |
| 347 | 20240701 | 143300 | 18797064450 | 33950 | 33900 | 33950 | 33850 | 1206 |
| 348 | 20240701 | 143200 | 18756156450 | 33900 | 33900 | 33900 | 33750 | 665 |
| 349 | 20240701 | 143100 | 18733634350 | 33850 | 33700 | 33900 | 33700 | 389 |
| 350 | 20240701 | 143000 | 18720479550 | 33700 | 33750 | 33800 | 33600 | 1855 |
| 351 | 20240701 | 142900 | 18658060700 | 33750 | 33850 | 33900 | 33750 | 991 |
| 352 | 20240701 | 142800 | 18624516150 | 33900 | 33950 | 33950 | 33850 | 481 |
| 353 | 20240701 | 142700 | 18608203600 | 33950 | 33900 | 33950 | 33850 | 562 |
| 354 | 20240701 | 142600 | 18589139000 | 33950 | 33950 | 34000 | 33800 | 665 |
| 355 | 20240701 | 142500 | 18566591300 | 33950 | 33950 | 34000 | 33900 | 800 |
| 356 | 20240701 | 142400 | 18539433650 | 33950 | 33900 | 33950 | 33900 | 368 |
| 357 | 20240701 | 142300 | 18526947500 | 33900 | 33950 | 33950 | 33850 | 1525 |
| 358 | 20240701 | 142200 | 18475237600 | 33950 | 33950 | 33950 | 33900 | 651 |
| 359 | 20240701 | 142100 | 18453136600 | 33900 | 33850 | 33900 | 33850 | 624 |
| 360 | 20240701 | 142000 | 18431989050 | 33850 | 33850 | 33900 | 33800 | 615 |
| 361 | 20240701 | 141900 | 18411170350 | 33800 | 33850 | 33850 | 33750 | 435 |
| 362 | 20240701 | 141800 | 18396460400 | 33850 | 33850 | 33850 | 33800 | 553 |
| 363 | 20240701 | 141700 | 18377750050 | 33850 | 33800 | 33850 | 33800 | 539 |
| 364 | 20240701 | 141600 | 18359516900 | 33800 | 33750 | 33850 | 33700 | 402 |
| 365 | 20240701 | 141500 | 18345943500 | 33700 | 33700 | 33750 | 33550 | 428 |
| 366 | 20240701 | 141400 | 18331533950 | 33650 | 33700 | 33700 | 33550 | 1242 |
| 367 | 20240701 | 141300 | 18289768150 | 33700 | 33950 | 33950 | 33700 | 2341 |
| 368 | 20240701 | 141200 | 18210604450 | 33950 | 33850 | 34000 | 33850 | 2037 |
| 369 | 20240701 | 141100 | 18141489600 | 33900 | 33800 | 33900 | 33750 | 1183 |
| 370 | 20240701 | 141000 | 18101449200 | 33800 | 33800 | 33850 | 33750 | 694 |
| 371 | 20240701 | 140900 | 18077991650 | 33750 | 33700 | 33800 | 33650 | 1283 |
| 372 | 20240701 | 140800 | 18034694800 | 33700 | 33700 | 33750 | 33700 | 778 |
| 373 | 20240701 | 140700 | 18008453550 | 33700 | 33650 | 33700 | 33600 | 978 |
| 374 | 20240701 | 140600 | 17975534350 | 33650 | 33700 | 33700 | 33650 | 503 |
| 375 | 20240701 | 140500 | 17958592850 | 33650 | 33650 | 33700 | 33650 | 1018 |
| 376 | 20240701 | 140400 | 17924328200 | 33650 | 33600 | 33650 | 33550 | 473 |
| 377 | 20240701 | 140300 | 17908428150 | 33600 | 33500 | 33600 | 33450 | 514 |
| 378 | 20240701 | 140200 | 17891183700 | 33550 | 33600 | 33600 | 33450 | 785 |
| 379 | 20240701 | 140100 | 17864875400 | 33650 | 33600 | 33650 | 33500 | 505 |
| 380 | 20240701 | 140000 | 17847914950 | 33600 | 33750 | 33750 | 33600 | 973 |
| 381 | 20240701 | 135900 | 17815172650 | 33750 | 33550 | 33750 | 33550 | 1706 |
| 382 | 20240701 | 135800 | 17757783200 | 33550 | 33500 | 33550 | 33450 | 676 |
| 383 | 20240701 | 135700 | 17735115000 | 33550 | 33350 | 33550 | 33350 | 704 |
| 384 | 20240701 | 135600 | 17711577100 | 33400 | 33350 | 33400 | 33300 | 575 |
| 385 | 20240701 | 135500 | 17692392850 | 33400 | 33350 | 33400 | 33300 | 739 |
| 386 | 20240701 | 135400 | 17667750150 | 33300 | 33350 | 33350 | 33300 | 527 |
| 387 | 20240701 | 135300 | 17650180500 | 33350 | 33400 | 33400 | 33300 | 590 |
| 388 | 20240701 | 135200 | 17630508500 | 33400 | 33300 | 33400 | 33300 | 481 |
| 389 | 20240701 | 135100 | 17614453400 | 33350 | 33350 | 33350 | 33250 | 450 |
| 390 | 20240701 | 135000 | 17599452200 | 33350 | 33300 | 33350 | 33250 | 757 |
| 391 | 20240701 | 134900 | 17574229400 | 33300 | 33250 | 33300 | 33250 | 434 |
| 392 | 20240701 | 134800 | 17559784550 | 33250 | 33350 | 33400 | 33200 | 3261 |
| 393 | 20240701 | 134700 | 17451306450 | 33350 | 33400 | 33400 | 33350 | 476 |
| 394 | 20240701 | 134600 | 17435418750 | 33400 | 33350 | 33400 | 33300 | 755 |
| 395 | 20240701 | 134500 | 17410227250 | 33350 | 33350 | 33350 | 33300 | 654 |
| 396 | 20240701 | 134400 | 17388431400 | 33300 | 33350 | 33400 | 33200 | 3209 |
| 397 | 20240701 | 134300 | 17281603400 | 33400 | 33450 | 33500 | 33400 | 390 |
| 398 | 20240701 | 134200 | 17268554400 | 33300 | 33400 | 33450 | 33300 | 1243 |
| 399 | 20240701 | 134100 | 17227075100 | 33400 | 33450 | 33500 | 33350 | 1481 |
| 400 | 20240701 | 134000 | 17177599150 | 33500 | 33600 | 33600 | 33350 | 1866 |
| 401 | 20240701 | 133900 | 17115150600 | 33600 | 33500 | 33600 | 33450 | 490 |
| 402 | 20240701 | 133800 | 17098717700 | 33450 | 33500 | 33500 | 33450 | 421 |
| 403 | 20240701 | 133700 | 17084616750 | 33450 | 33500 | 33500 | 33450 | 403 |
| 404 | 20240701 | 133600 | 17071119400 | 33500 | 33450 | 33500 | 33400 | 538 |
| 405 | 20240701 | 133500 | 17053119350 | 33450 | 33400 | 33450 | 33350 | 1376 |
| 406 | 20240701 | 133400 | 17007174350 | 33400 | 33500 | 33500 | 33400 | 807 |
| 407 | 20240701 | 133300 | 16980176500 | 33400 | 33450 | 33450 | 33400 | 1643 |
| 408 | 20240701 | 133200 | 16925271550 | 33450 | 33400 | 33500 | 33400 | 1176 |
| 409 | 20240701 | 133100 | 16885936300 | 33450 | 33300 | 33450 | 33300 | 1173 |
| 410 | 20240701 | 133000 | 16846759200 | 33350 | 33300 | 33350 | 33300 | 2071 |
| 411 | 20240701 | 132900 | 16777771850 | 33300 | 33400 | 33400 | 33300 | 1511 |
| 412 | 20240701 | 132800 | 16727342700 | 33350 | 33250 | 33350 | 33250 | 1432 |
| 413 | 20240701 | 132700 | 16679608400 | 33250 | 33200 | 33350 | 33200 | 804 |
| 414 | 20240701 | 132600 | 16652864500 | 33200 | 33250 | 33250 | 33150 | 2124 |
| 415 | 20240701 | 132500 | 16582361600 | 33250 | 33250 | 33350 | 33200 | 1315 |
| 416 | 20240701 | 132400 | 16538613300 | 33250 | 33150 | 33350 | 33100 | 2994 |
| 417 | 20240701 | 132300 | 16439113150 | 33150 | 33300 | 33300 | 33100 | 3568 |
| 418 | 20240701 | 132200 | 16320852700 | 33300 | 33000 | 33300 | 32950 | 3234 |
| 419 | 20240701 | 132100 | 16213955700 | 32950 | 33150 | 33200 | 32950 | 4862 |
| 420 | 20240701 | 132000 | 16053065100 | 33200 | 33250 | 33300 | 32800 | 8582 |
| 421 | 20240701 | 131900 | 15769338650 | 33250 | 33300 | 33350 | 33050 | 8161 |
| 422 | 20240701 | 131800 | 15498385750 | 33300 | 34000 | 34000 | 32850 | 37955 |
| 423 | 20240701 | 131700 | 14236570450 | 34050 | 34050 | 34100 | 34000 | 641 |
| 424 | 20240701 | 131600 | 14214746350 | 34050 | 34050 | 34050 | 34000 | 539 |
| 425 | 20240701 | 131500 | 14196416050 | 34050 | 34050 | 34100 | 34050 | 211 |
| 426 | 20240701 | 131400 | 14189229750 | 34050 | 34100 | 34100 | 34050 | 250 |
| 427 | 20240701 | 131300 | 14180710650 | 34100 | 34100 | 34100 | 34050 | 135 |
| 428 | 20240701 | 131200 | 14176108000 | 34100 | 34050 | 34100 | 34000 | 127 |
| 429 | 20240701 | 131100 | 14171782250 | 34100 | 34000 | 34100 | 34000 | 192 |
| 430 | 20240701 | 131000 | 14165249000 | 34050 | 34000 | 34050 | 34000 | 148 |
| 431 | 20240701 | 130900 | 14160212750 | 34000 | 34000 | 34050 | 33900 | 1432 |
| 432 | 20240701 | 130800 | 14111584950 | 33950 | 33950 | 34000 | 33950 | 288 |
| 433 | 20240701 | 130700 | 14101807300 | 33950 | 34100 | 34100 | 33950 | 1479 |
| 434 | 20240701 | 130600 | 14051550300 | 34050 | 34100 | 34100 | 34050 | 309 |
| 435 | 20240701 | 130500 | 14041027450 | 34100 | 34100 | 34100 | 34050 | 37 |
| 436 | 20240701 | 130400 | 14039766100 | 34050 | 34000 | 34100 | 34000 | 250 |
| 437 | 20240701 | 130300 | 14031253600 | 34000 | 34000 | 34000 | 33950 | 558 |
| 438 | 20240701 | 130200 | 14012281850 | 34000 | 34000 | 34050 | 33950 | 445 |
| 439 | 20240701 | 130100 | 13997152550 | 34000 | 34000 | 34000 | 33950 | 632 |
| 440 | 20240701 | 130000 | 13975689800 | 34000 | 33950 | 34000 | 33950 | 597 |
| 441 | 20240701 | 125900 | 13955403150 | 34000 | 34100 | 34100 | 33950 | 1087 |
| 442 | 20240701 | 125800 | 13918453200 | 34100 | 33950 | 34100 | 33950 | 713 |
| 443 | 20240701 | 125700 | 13894216850 | 33950 | 33950 | 34100 | 33950 | 420 |
| 444 | 20240701 | 125600 | 13879957200 | 33950 | 33950 | 33950 | 33950 | 430 |
| 445 | 20240701 | 125500 | 13865358700 | 33950 | 34050 | 34050 | 33950 | 1407 |
| 446 | 20240701 | 125400 | 13817543400 | 34050 | 34100 | 34100 | 34000 | 446 |
| 447 | 20240701 | 125300 | 13802357900 | 34100 | 34250 | 34250 | 34100 | 980 |
| 448 | 20240701 | 125200 | 13768878150 | 34200 | 34150 | 34200 | 34150 | 162 |
| 449 | 20240701 | 125100 | 13763343000 | 34200 | 34250 | 34250 | 34150 | 765 |
| 450 | 20240701 | 125000 | 13737185800 | 34250 | 34250 | 34300 | 34200 | 296 |
| 451 | 20240701 | 124900 | 13727047950 | 34300 | 34350 | 34400 | 34300 | 1336 |
| 452 | 20240701 | 124800 | 13681183700 | 34350 | 34350 | 34400 | 34300 | 870 |
| 453 | 20240701 | 124700 | 13651311950 | 34350 | 34200 | 34350 | 34200 | 1220 |
| 454 | 20240701 | 124600 | 13609497500 | 34200 | 34150 | 34200 | 34100 | 801 |
| 455 | 20240701 | 124500 | 13582126950 | 34100 | 34050 | 34100 | 34050 | 321 |
| 456 | 20240701 | 124400 | 13571190600 | 34050 | 34050 | 34050 | 34000 | 200 |
| 457 | 20240701 | 124300 | 13564387050 | 33950 | 33950 | 34150 | 33950 | 3231 |
| 458 | 20240701 | 124200 | 13454455200 | 33950 | 34000 | 34000 | 33950 | 248 |
| 459 | 20240701 | 124100 | 13446030100 | 34000 | 33950 | 34000 | 33950 | 208 |
| 460 | 20240701 | 124000 | 13438967950 | 33950 | 33900 | 33950 | 33900 | 877 |
| 461 | 20240701 | 123900 | 13409211950 | 33900 | 33900 | 33950 | 33850 | 870 |
| 462 | 20240701 | 123800 | 13379711250 | 33900 | 33900 | 33950 | 33900 | 1521 |
| 463 | 20240701 | 123700 | 13328148250 | 33900 | 33950 | 33950 | 33900 | 610 |
| 464 | 20240701 | 123600 | 13307453400 | 33950 | 34000 | 34000 | 33900 | 794 |
| 465 | 20240701 | 123500 | 13280500100 | 33950 | 34000 | 34000 | 33950 | 575 |
| 466 | 20240701 | 123400 | 13260967450 | 34000 | 34050 | 34050 | 34000 | 213 |
| 467 | 20240701 | 123300 | 13253724400 | 34000 | 34000 | 34050 | 33950 | 872 |
| 468 | 20240701 | 123200 | 13224093500 | 34000 | 34000 | 34000 | 33950 | 211 |
| 469 | 20240701 | 123100 | 13216922150 | 33950 | 33950 | 34000 | 33950 | 1960 |
| 470 | 20240701 | 123000 | 13150378400 | 33900 | 33900 | 33950 | 33850 | 1822 |
| 471 | 20240701 | 122900 | 13088613900 | 33950 | 34050 | 34100 | 33900 | 2027 |
| 472 | 20240701 | 122800 | 13019735700 | 34050 | 34100 | 34100 | 34000 | 1104 |
| 473 | 20240701 | 122700 | 12982152600 | 34050 | 34050 | 34100 | 34000 | 2064 |
| 474 | 20240701 | 122600 | 12911895950 | 34050 | 34150 | 34200 | 34050 | 850 |
| 475 | 20240701 | 122500 | 12882901600 | 34200 | 34050 | 34200 | 34050 | 1516 |
| 476 | 20240701 | 122400 | 12831164350 | 34100 | 34100 | 34100 | 34050 | 359 |
| 477 | 20240701 | 122300 | 12818922700 | 34100 | 34050 | 34150 | 34000 | 598 |
| 478 | 20240701 | 122200 | 12798564050 | 34050 | 34100 | 34150 | 34000 | 946 |
| 479 | 20240701 | 122100 | 12766309350 | 34100 | 34100 | 34100 | 34000 | 1156 |
| 480 | 20240701 | 122000 | 12726947600 | 34050 | 34100 | 34100 | 34050 | 582 |
| 481 | 20240701 | 121900 | 12707120450 | 34100 | 34100 | 34100 | 34050 | 499 |
| 482 | 20240701 | 121800 | 12690121800 | 34100 | 34150 | 34150 | 34100 | 552 |
| 483 | 20240701 | 121700 | 12671296000 | 34100 | 34250 | 34250 | 34100 | 1315 |
| 484 | 20240701 | 121600 | 12626380050 | 34250 | 34150 | 34250 | 34150 | 858 |
| 485 | 20240701 | 121500 | 12597050550 | 34100 | 34200 | 34200 | 34100 | 1067 |
| 486 | 20240701 | 121400 | 12560665250 | 34200 | 34150 | 34200 | 34100 | 357 |
| 487 | 20240701 | 121300 | 12548483350 | 34150 | 34150 | 34150 | 34000 | 988 |
| 488 | 20240701 | 121200 | 12514830900 | 34100 | 34050 | 34100 | 34050 | 970 |
| 489 | 20240701 | 121100 | 12481776150 | 34100 | 34050 | 34150 | 34000 | 4253 |
| 490 | 20240701 | 121000 | 12337031450 | 34050 | 34300 | 34300 | 34050 | 6585 |
| 491 | 20240701 | 120900 | 12112379150 | 34300 | 34400 | 34400 | 34300 | 1592 |
| 492 | 20240701 | 120800 | 12057738850 | 34450 | 34400 | 34450 | 34300 | 676 |
| 493 | 20240701 | 120700 | 12034539650 | 34250 | 34300 | 34400 | 34150 | 8971 |
| 494 | 20240701 | 120600 | 11727661500 | 34300 | 34400 | 34400 | 34300 | 3294 |
| 495 | 20240701 | 120500 | 11614542250 | 34400 | 34550 | 34550 | 34400 | 2305 |
| 496 | 20240701 | 120400 | 11535052000 | 34550 | 34550 | 34600 | 34550 | 243 |
| 497 | 20240701 | 120300 | 11526653550 | 34550 | 34600 | 34600 | 34550 | 133 |
| 498 | 20240701 | 120200 | 11522056950 | 34550 | 34550 | 34550 | 34500 | 390 |
| 499 | 20240701 | 120100 | 11508582700 | 34500 | 34500 | 34500 | 34450 | 573 |
| 500 | 20240701 | 120000 | 11488815700 | 34500 | 34500 | 34500 | 34450 | 566 |
| 501 | 20240701 | 115900 | 11469315950 | 34450 | 34450 | 34500 | 34450 | 506 |
| 502 | 20240701 | 115800 | 11451883900 | 34500 | 34500 | 34500 | 34450 | 482 |
| 503 | 20240701 | 115700 | 11435255750 | 34500 | 34600 | 34600 | 34500 | 260 |
| 504 | 20240701 | 115600 | 11426274850 | 34600 | 34500 | 34600 | 34500 | 308 |
| 505 | 20240701 | 115500 | 11415636800 | 34500 | 34600 | 34600 | 34500 | 407 |
| 506 | 20240701 | 115400 | 11401589550 | 34600 | 34550 | 34600 | 34500 | 38 |
| 507 | 20240701 | 115300 | 11400277800 | 34600 | 34450 | 34600 | 34450 | 146 |
| 508 | 20240701 | 115200 | 11395237600 | 34500 | 34450 | 34550 | 34450 | 92 |
| 509 | 20240701 | 115100 | 11392063800 | 34450 | 34500 | 34550 | 34450 | 532 |
| 510 | 20240701 | 115000 | 11373728700 | 34450 | 34450 | 34500 | 34400 | 750 |
| 511 | 20240701 | 114900 | 11347888500 | 34400 | 34450 | 34500 | 34400 | 723 |
| 512 | 20240701 | 114800 | 11323010400 | 34450 | 34600 | 34600 | 34400 | 1161 |
| 513 | 20240701 | 114700 | 11282970800 | 34600 | 34600 | 34600 | 34550 | 724 |
| 514 | 20240701 | 114600 | 11257955500 | 34600 | 34600 | 34600 | 34550 | 264 |
| 515 | 20240701 | 114500 | 11248828600 | 34600 | 34550 | 34650 | 34550 | 474 |
| 516 | 20240701 | 114400 | 11232428800 | 34550 | 34550 | 34550 | 34550 | 252 |
| 517 | 20240701 | 114300 | 11223722200 | 34550 | 34600 | 34650 | 34550 | 38 |
| 518 | 20240701 | 114200 | 11222406950 | 34550 | 34700 | 34700 | 34550 | 297 |
| 519 | 20240701 | 114100 | 11212127950 | 34750 | 34650 | 34750 | 34600 | 529 |
| 520 | 20240701 | 114000 | 11193788050 | 34600 | 34500 | 34600 | 34500 | 245 |
| 521 | 20240701 | 113900 | 11185314050 | 34500 | 34500 | 34500 | 34450 | 641 |
| 522 | 20240701 | 113800 | 11163219900 | 34450 | 34600 | 34600 | 34450 | 964 |
| 523 | 20240701 | 113700 | 11129953850 | 34550 | 34550 | 34600 | 34500 | 563 |
| 524 | 20240701 | 113600 | 11110519300 | 34550 | 34550 | 34600 | 34550 | 283 |
| 525 | 20240701 | 113500 | 11100741200 | 34500 | 34550 | 34600 | 34500 | 217 |
| 526 | 20240701 | 113400 | 11093244600 | 34550 | 34650 | 34650 | 34450 | 1455 |
| 527 | 20240701 | 113300 | 11042996300 | 34650 | 34500 | 34700 | 34500 | 1164 |
| 528 | 20240701 | 113200 | 11002757100 | 34500 | 34550 | 34550 | 34450 | 599 |
| 529 | 20240701 | 113100 | 10982091550 | 34600 | 34600 | 34600 | 34500 | 129 |
| 530 | 20240701 | 113000 | 10977633300 | 34600 | 34500 | 34600 | 34400 | 761 |
| 531 | 20240701 | 112900 | 10951376750 | 34550 | 34500 | 34550 | 34350 | 2886 |
| 532 | 20240701 | 112800 | 10851916300 | 34500 | 34500 | 34500 | 34400 | 2615 |
| 533 | 20240701 | 112700 | 10761814600 | 34500 | 34700 | 34700 | 34400 | 6384 |
| 534 | 20240701 | 112600 | 10541501950 | 34700 | 34750 | 34750 | 34700 | 95 |
| 535 | 20240701 | 112500 | 10538203700 | 34750 | 34700 | 34750 | 34700 | 57 |
| 536 | 20240701 | 112400 | 10536224150 | 34700 | 34700 | 34800 | 34700 | 242 |
| 537 | 20240701 | 112300 | 10527825850 | 34800 | 34750 | 34800 | 34700 | 354 |
| 538 | 20240701 | 112200 | 10515522850 | 34750 | 34650 | 34800 | 34650 | 337 |
| 539 | 20240701 | 112100 | 10503831700 | 34650 | 34800 | 34800 | 34650 | 1487 |
| 540 | 20240701 | 112000 | 10452216950 | 34750 | 34800 | 34850 | 34750 | 1349 |
| 541 | 20240701 | 111900 | 10405316250 | 34750 | 34750 | 34750 | 34650 | 847 |
| 542 | 20240701 | 111800 | 10375937800 | 34650 | 34600 | 34650 | 34550 | 1432 |
| 543 | 20240701 | 111700 | 10326383400 | 34600 | 34650 | 34650 | 34550 | 895 |
| 544 | 20240701 | 111600 | 10295423400 | 34600 | 34600 | 34700 | 34500 | 1793 |
| 545 | 20240701 | 111500 | 10233433500 | 34600 | 34850 | 34900 | 34600 | 3189 |
| 546 | 20240701 | 111400 | 10122654200 | 34850 | 34700 | 34850 | 34700 | 1006 |
| 547 | 20240701 | 111300 | 10087674650 | 34700 | 34650 | 34800 | 34600 | 803 |
| 548 | 20240701 | 111200 | 10059829500 | 34600 | 34800 | 34800 | 34600 | 1590 |
| 549 | 20240701 | 111100 | 10004693700 | 34800 | 34750 | 34800 | 34650 | 1561 |
| 550 | 20240701 | 111000 | 9950465900 | 34700 | 34700 | 34750 | 34700 | 537 |
| 551 | 20240701 | 110900 | 9931831600 | 34700 | 34650 | 34800 | 34650 | 953 |
| 552 | 20240701 | 110800 | 9898722250 | 34650 | 34900 | 34900 | 34650 | 1322 |
| 553 | 20240701 | 110700 | 9852811800 | 34900 | 34750 | 34900 | 34750 | 751 |
| 554 | 20240701 | 110600 | 9826696000 | 34750 | 34750 | 34800 | 34700 | 789 |
| 555 | 20240701 | 110500 | 9799284150 | 34700 | 34600 | 34800 | 34600 | 1988 |
| 556 | 20240701 | 110400 | 9730383450 | 34650 | 34850 | 34850 | 34600 | 4828 |
| 557 | 20240701 | 110300 | 9562852050 | 34850 | 34800 | 34900 | 34750 | 1003 |
| 558 | 20240701 | 110200 | 9527934750 | 34750 | 34950 | 34950 | 34700 | 5132 |
| 559 | 20240701 | 110100 | 9349491700 | 34950 | 34950 | 35000 | 34800 | 3532 |
| 560 | 20240701 | 110000 | 9226385850 | 34900 | 35250 | 35250 | 34900 | 10866 |
| 561 | 20240701 | 105900 | 8845214500 | 35250 | 35350 | 35350 | 35250 | 602 |
| 562 | 20240701 | 105800 | 8823964450 | 35350 | 35300 | 35350 | 35300 | 125 |
| 563 | 20240701 | 105700 | 8819548850 | 35300 | 35350 | 35350 | 35300 | 819 |
| 564 | 20240701 | 105600 | 8790624750 | 35350 | 35450 | 35450 | 35350 | 470 |
| 565 | 20240701 | 105500 | 8773991050 | 35400 | 35350 | 35400 | 35300 | 283 |
| 566 | 20240701 | 105400 | 8763981350 | 35300 | 35350 | 35400 | 35300 | 385 |
| 567 | 20240701 | 105300 | 8750374400 | 35350 | 35350 | 35350 | 35300 | 338 |
| 568 | 20240701 | 105200 | 8738432950 | 35400 | 35350 | 35400 | 35300 | 411 |
| 569 | 20240701 | 105100 | 8723915800 | 35400 | 35350 | 35400 | 35300 | 104 |
| 570 | 20240701 | 105000 | 8720242500 | 35300 | 35450 | 35450 | 35300 | 1095 |
| 571 | 20240701 | 104900 | 8681574900 | 35450 | 35350 | 35500 | 35300 | 1174 |
| 572 | 20240701 | 104800 | 8640109650 | 35350 | 35400 | 35400 | 35350 | 652 |
| 573 | 20240701 | 104700 | 8617060900 | 35400 | 35400 | 35450 | 35350 | 314 |
| 574 | 20240701 | 104600 | 8605945400 | 35400 | 35400 | 35450 | 35400 | 405 |
| 575 | 20240701 | 104500 | 8591603050 | 35450 | 35500 | 35500 | 35400 | 1409 |
| 576 | 20240701 | 104400 | 8541645750 | 35500 | 35600 | 35600 | 35500 | 176 |
| 577 | 20240701 | 104300 | 8535384900 | 35600 | 35600 | 35600 | 35500 | 458 |
| 578 | 20240701 | 104200 | 8519096100 | 35550 | 35550 | 35600 | 35550 | 204 |
| 579 | 20240701 | 104100 | 8511843250 | 35550 | 35650 | 35650 | 35550 | 896 |
| 580 | 20240701 | 104000 | 8479979400 | 35600 | 35600 | 35650 | 35600 | 725 |
| 581 | 20240701 | 103900 | 8454163100 | 35650 | 35800 | 35800 | 35600 | 743 |
| 582 | 20240701 | 103800 | 8427643450 | 35750 | 35900 | 35900 | 35750 | 706 |
| 583 | 20240701 | 103700 | 8402367050 | 35850 | 35900 | 35900 | 35850 | 764 |
| 584 | 20240701 | 103600 | 8374941400 | 35900 | 35900 | 35900 | 35900 | 237 |
| 585 | 20240701 | 103500 | 8366433100 | 35900 | 35850 | 36000 | 35850 | 1012 |
| 586 | 20240701 | 103400 | 8330083050 | 35800 | 35800 | 35800 | 35750 | 473 |
| 587 | 20240701 | 103300 | 8313151600 | 35800 | 36000 | 36000 | 35800 | 771 |
| 588 | 20240701 | 103200 | 8285478900 | 36000 | 35800 | 36200 | 35800 | 3355 |
| 589 | 20240701 | 103100 | 8164758150 | 35800 | 35750 | 35800 | 35750 | 357 |
| 590 | 20240701 | 103000 | 8151992000 | 35700 | 35700 | 35750 | 35700 | 282 |
| 591 | 20240701 | 102900 | 8141924100 | 35700 | 35750 | 35750 | 35700 | 719 |
| 592 | 20240701 | 102800 | 8116238350 | 35750 | 35650 | 35750 | 35600 | 1091 |
| 593 | 20240701 | 102700 | 8077308500 | 35600 | 35700 | 35700 | 35600 | 493 |
| 594 | 20240701 | 102600 | 8059739100 | 35650 | 35700 | 35700 | 35600 | 88 |
| 595 | 20240701 | 102500 | 8056600300 | 35700 | 35650 | 35700 | 35600 | 1029 |
| 596 | 20240701 | 102400 | 8019909500 | 35650 | 35600 | 35700 | 35600 | 1163 |
| 597 | 20240701 | 102300 | 7978457500 | 35600 | 35400 | 35600 | 35400 | 604 |
| 598 | 20240701 | 102200 | 7956988950 | 35400 | 35350 | 35450 | 35350 | 315 |
| 599 | 20240701 | 102100 | 7945829700 | 35350 | 35350 | 35400 | 35350 | 585 |
| 600 | 20240701 | 102000 | 7925145800 | 35350 | 35300 | 35350 | 35300 | 657 |
| 601 | 20240701 | 101900 | 7901940100 | 35350 | 35300 | 35350 | 35300 | 247 |
| 602 | 20240701 | 101800 | 7893219850 | 35300 | 35350 | 35350 | 35300 | 844 |
| 603 | 20240701 | 101700 | 7863426450 | 35350 | 35350 | 35400 | 35300 | 886 |
| 604 | 20240701 | 101600 | 7832130000 | 35350 | 35350 | 35400 | 35300 | 247 |
| 605 | 20240701 | 101500 | 7823401050 | 35300 | 35300 | 35350 | 35300 | 247 |
| 606 | 20240701 | 101400 | 7814674050 | 35300 | 35350 | 35350 | 35300 | 480 |
| 607 | 20240701 | 101300 | 7797721100 | 35350 | 35400 | 35400 | 35300 | 523 |
| 608 | 20240701 | 101200 | 7779228950 | 35400 | 35350 | 35400 | 35300 | 940 |
| 609 | 20240701 | 101100 | 7745999950 | 35350 | 35350 | 35400 | 35350 | 189 |
| 610 | 20240701 | 101000 | 7739318650 | 35350 | 35300 | 35350 | 35300 | 961 |
| 611 | 20240701 | 100900 | 7705363850 | 35300 | 35350 | 35350 | 35300 | 509 |
| 612 | 20240701 | 100800 | 7687394000 | 35350 | 35400 | 35400 | 35350 | 1359 |
| 613 | 20240701 | 100700 | 7639317150 | 35400 | 35500 | 35500 | 35400 | 993 |
| 614 | 20240701 | 100600 | 7604143300 | 35450 | 35450 | 35500 | 35450 | 179 |
| 615 | 20240701 | 100500 | 7597797700 | 35500 | 35400 | 35500 | 35400 | 381 |
| 616 | 20240701 | 100400 | 7584287750 | 35400 | 35500 | 35500 | 35400 | 897 |
| 617 | 20240701 | 100300 | 7552505950 | 35500 | 35450 | 35500 | 35400 | 533 |
| 618 | 20240701 | 100200 | 7533615150 | 35450 | 35500 | 35500 | 35350 | 546 |
| 619 | 20240701 | 100100 | 7514279850 | 35500 | 35400 | 35500 | 35350 | 1125 |
| 620 | 20240701 | 100000 | 7474443750 | 35350 | 35200 | 35400 | 35150 | 1214 |
| 621 | 20240701 | 095900 | 7431676450 | 35200 | 35350 | 35350 | 35200 | 5171 |
| 622 | 20240701 | 095800 | 7249375000 | 35300 | 35400 | 35450 | 35300 | 931 |
| 623 | 20240701 | 095700 | 7216458050 | 35400 | 35350 | 35450 | 35350 | 869 |
| 624 | 20240701 | 095600 | 7185701550 | 35350 | 35400 | 35450 | 35350 | 1116 |
| 625 | 20240701 | 095500 | 7146210900 | 35400 | 35350 | 35450 | 35300 | 1113 |
| 626 | 20240701 | 095400 | 7106839300 | 35300 | 35300 | 35400 | 35250 | 1029 |
| 627 | 20240701 | 095300 | 7070528000 | 35400 | 35500 | 35550 | 35250 | 2243 |
| 628 | 20240701 | 095200 | 6991129250 | 35500 | 35450 | 35550 | 35450 | 393 |
| 629 | 20240701 | 095100 | 6977175950 | 35450 | 35400 | 35500 | 35400 | 816 |
| 630 | 20240701 | 095000 | 6948267550 | 35400 | 35400 | 35450 | 35100 | 4783 |
| 631 | 20240701 | 094900 | 6779616750 | 35400 | 35600 | 35600 | 35400 | 1822 |
| 632 | 20240701 | 094800 | 6714892600 | 35600 | 35700 | 35700 | 35550 | 1805 |
| 633 | 20240701 | 094700 | 6650606450 | 35700 | 35400 | 35700 | 35350 | 1350 |
| 634 | 20240701 | 094600 | 6602658300 | 35400 | 35300 | 35500 | 35250 | 835 |
| 635 | 20240701 | 094500 | 6573150550 | 35350 | 35300 | 35450 | 35100 | 3583 |
| 636 | 20240701 | 094400 | 6446981300 | 35300 | 35550 | 35600 | 35300 | 4451 |
| 637 | 20240701 | 094300 | 6289345850 | 35500 | 35900 | 35900 | 35500 | 2561 |
| 638 | 20240701 | 094200 | 6198107550 | 35850 | 35650 | 35850 | 35650 | 282 |
| 639 | 20240701 | 094100 | 6188028450 | 35850 | 35850 | 35850 | 35650 | 1050 |
| 640 | 20240701 | 094000 | 6150466450 | 35750 | 35700 | 35800 | 35700 | 433 |
| 641 | 20240701 | 093900 | 6134997800 | 35650 | 35700 | 35900 | 35650 | 1069 |
| 642 | 20240701 | 093800 | 6096849400 | 35700 | 35800 | 35850 | 35600 | 966 |
| 643 | 20240701 | 093700 | 6062421450 | 35850 | 35600 | 35950 | 35600 | 1979 |
| 644 | 20240701 | 093600 | 5991721700 | 35600 | 35450 | 35700 | 35400 | 2164 |
| 645 | 20240701 | 093500 | 5914769450 | 35450 | 35900 | 35900 | 35450 | 2025 |
| 646 | 20240701 | 093400 | 5842521050 | 35900 | 36100 | 36100 | 35350 | 8603 |
| 647 | 20240701 | 093300 | 5535663300 | 36150 | 36000 | 36150 | 35950 | 852 |
| 648 | 20240701 | 093200 | 5504913150 | 35900 | 35950 | 36100 | 35850 | 3403 |
| 649 | 20240701 | 093100 | 5382689300 | 35950 | 36150 | 36150 | 35850 | 1218 |
| 650 | 20240701 | 093000 | 5338901450 | 36150 | 36300 | 36300 | 35750 | 6886 |
| 651 | 20240701 | 092900 | 5090890050 | 36300 | 36450 | 36500 | 36200 | 2045 |
| 652 | 20240701 | 092800 | 5016581600 | 36450 | 36400 | 36450 | 36300 | 1165 |
| 653 | 20240701 | 092700 | 4974191400 | 36300 | 36400 | 36450 | 36250 | 2448 |
| 654 | 20240701 | 092600 | 4885228100 | 36400 | 36850 | 36850 | 36400 | 2530 |
| 655 | 20240701 | 092500 | 4792708900 | 36700 | 36500 | 36750 | 36400 | 1702 |
| 656 | 20240701 | 092400 | 4730452350 | 36550 | 36600 | 36650 | 36450 | 770 |
| 657 | 20240701 | 092300 | 4702321450 | 36600 | 36600 | 36700 | 36250 | 4625 |
| 658 | 20240701 | 092200 | 4533953700 | 36600 | 36800 | 36900 | 36550 | 3790 |
| 659 | 20240701 | 092100 | 4394816200 | 36800 | 37150 | 37150 | 36750 | 6838 |
| 660 | 20240701 | 092000 | 4142163800 | 37150 | 37150 | 37250 | 37150 | 2446 |
| 661 | 20240701 | 091900 | 4051142450 | 37150 | 37300 | 37300 | 37050 | 6217 |
| 662 | 20240701 | 091800 | 3819929800 | 37250 | 37500 | 37600 | 37050 | 8629 |
| 663 | 20240701 | 091700 | 3497585800 | 37600 | 37300 | 37600 | 37250 | 11828 |
| 664 | 20240701 | 091600 | 3055122800 | 37400 | 36900 | 37400 | 36850 | 13705 |
| 665 | 20240701 | 091500 | 2546322100 | 36900 | 36650 | 36950 | 36650 | 3832 |
| 666 | 20240701 | 091400 | 2404978300 | 36600 | 36250 | 36700 | 36200 | 2629 |
| 667 | 20240701 | 091300 | 2309109600 | 36250 | 36500 | 36500 | 36100 | 2677 |
| 668 | 20240701 | 091200 | 2211813050 | 36550 | 36800 | 36850 | 36500 | 2286 |
| 669 | 20240701 | 091100 | 2128083300 | 36850 | 36650 | 37000 | 36650 | 5571 |
| 670 | 20240701 | 091000 | 1922793400 | 36650 | 36450 | 36650 | 36250 | 2936 |
| 671 | 20240701 | 090900 | 1815871100 | 36500 | 35950 | 36750 | 35950 | 6404 |
| 672 | 20240701 | 090800 | 1583017300 | 36050 | 36100 | 36250 | 35950 | 2995 |
| 673 | 20240701 | 090700 | 1474912150 | 36100 | 36050 | 36100 | 35900 | 1471 |
| 674 | 20240701 | 090600 | 1421928000 | 36100 | 35750 | 36100 | 35700 | 2978 |
| 675 | 20240701 | 090500 | 1315063250 | 35850 | 35200 | 35900 | 35200 | 5198 |
| 676 | 20240701 | 090400 | 1130523900 | 35200 | 35650 | 35650 | 35150 | 6376 |
| 677 | 20240701 | 090300 | 905149950 | 35600 | 35550 | 35800 | 35500 | 2870 |
| 678 | 20240701 | 090200 | 802984100 | 35550 | 35700 | 36000 | 35550 | 4140 |
| 679 | 20240701 | 090100 | 654847150 | 35800 | 35650 | 35800 | 35300 | 10686 |
| 680 | 20240701 | 090000 | 275302200 | 35700 | 36000 | 36100 | 35650 | 7557 |