36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 200800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 4930 |
| 3 | 20240801 | 200700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 4 | 20240801 | 200600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 5 | 20240801 | 200500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 6 | 20240801 | 200400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 7 | 20240801 | 200300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 8 | 20240801 | 200200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 9 | 20240801 | 200100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 10 | 20240801 | 200000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 11 | 20240801 | 195900 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 12 | 20240801 | 195800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 13 | 20240801 | 195700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 14 | 20240801 | 195600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 15 | 20240801 | 195500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 16 | 20240801 | 195400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 17 | 20240801 | 195300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 18 | 20240801 | 195200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 19 | 20240801 | 195100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 20 | 20240801 | 195000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 21 | 20240801 | 194900 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 22 | 20240801 | 194800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 23 | 20240801 | 194700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 24 | 20240801 | 194600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 25 | 20240801 | 194500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 26 | 20240801 | 194400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 27 | 20240801 | 194300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 28 | 20240801 | 194200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 29 | 20240801 | 194100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 30 | 20240801 | 194000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 31 | 20240801 | 193900 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 32 | 20240801 | 193800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 4930 |
| 33 | 20240801 | 193700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 34 | 20240801 | 193600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 35 | 20240801 | 193500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 36 | 20240801 | 193400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 37 | 20240801 | 193300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 38 | 20240801 | 193200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 39 | 20240801 | 193100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 40 | 20240801 | 193000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 41 | 20240801 | 192900 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 42 | 20240801 | 192800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 43 | 20240801 | 192700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 44 | 20240801 | 192600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 45 | 20240801 | 192500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 46 | 20240801 | 192400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 47 | 20240801 | 192300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 48 | 20240801 | 192200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 49 | 20240801 | 192100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 50 | 20240801 | 192000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 51 | 20240801 | 191900 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 52 | 20240801 | 191800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 53 | 20240801 | 191700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 54 | 20240801 | 191600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 55 | 20240801 | 191500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 56 | 20240801 | 191400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 57 | 20240801 | 191300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 58 | 20240801 | 191200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 59 | 20240801 | 191100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 60 | 20240801 | 191000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 61 | 20240801 | 190900 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 62 | 20240801 | 190800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 4930 |
| 63 | 20240801 | 190700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 64 | 20240801 | 190600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 65 | 20240801 | 190500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 66 | 20240801 | 190400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 67 | 20240801 | 190300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 68 | 20240801 | 190200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 69 | 20240801 | 190100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 70 | 20240801 | 190000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 71 | 20240801 | 185900 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 72 | 20240801 | 185800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 73 | 20240801 | 185700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 74 | 20240801 | 185600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 75 | 20240801 | 185500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 76 | 20240801 | 185400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 77 | 20240801 | 185300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 78 | 20240801 | 185200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 79 | 20240801 | 185100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 80 | 20240801 | 185000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 81 | 20240801 | 184900 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 82 | 20240801 | 184800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 83 | 20240801 | 184700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 84 | 20240801 | 184600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 85 | 20240801 | 184500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 86 | 20240801 | 184400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 87 | 20240801 | 184300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 88 | 20240801 | 184200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 89 | 20240801 | 184100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 90 | 20240801 | 184000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 91 | 20240801 | 183900 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 92 | 20240801 | 183800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 4930 |
| 93 | 20240801 | 183700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 94 | 20240801 | 183600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 95 | 20240801 | 183500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 96 | 20240801 | 183400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 97 | 20240801 | 183300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 98 | 20240801 | 183200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 99 | 20240801 | 183100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 100 | 20240801 | 183000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 101 | 20240801 | 182900 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 102 | 20240801 | 182800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 103 | 20240801 | 182700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 104 | 20240801 | 182600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 105 | 20240801 | 182500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 106 | 20240801 | 182400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 107 | 20240801 | 182300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 108 | 20240801 | 182200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 109 | 20240801 | 182100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 110 | 20240801 | 182000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 111 | 20240801 | 181900 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 112 | 20240801 | 181800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 113 | 20240801 | 181700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 114 | 20240801 | 181600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 115 | 20240801 | 181500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 116 | 20240801 | 181400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 117 | 20240801 | 181300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 118 | 20240801 | 181200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 119 | 20240801 | 181100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 120 | 20240801 | 181000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 121 | 20240801 | 180900 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 122 | 20240801 | 180800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 4930 |
| 123 | 20240801 | 180700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 124 | 20240801 | 180600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 125 | 20240801 | 180500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 126 | 20240801 | 180400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 127 | 20240801 | 180300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 128 | 20240801 | 180200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 129 | 20240801 | 180100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 130 | 20240801 | 180000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 131 | 20240801 | 175900 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 132 | 20240801 | 175800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 133 | 20240801 | 175700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 134 | 20240801 | 175600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 135 | 20240801 | 175500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 136 | 20240801 | 175400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 137 | 20240801 | 175300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 138 | 20240801 | 175200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 139 | 20240801 | 175100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 140 | 20240801 | 175000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 141 | 20240801 | 174900 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 142 | 20240801 | 174800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 143 | 20240801 | 174700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 144 | 20240801 | 174600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 145 | 20240801 | 174500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 146 | 20240801 | 174400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 147 | 20240801 | 174300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 148 | 20240801 | 174200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 149 | 20240801 | 174100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 150 | 20240801 | 174000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 151 | 20240801 | 173900 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 152 | 20240801 | 173800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 4930 |
| 153 | 20240801 | 173700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 154 | 20240801 | 173600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 155 | 20240801 | 173500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 156 | 20240801 | 173400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 157 | 20240801 | 173300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 158 | 20240801 | 173200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 159 | 20240801 | 173100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 160 | 20240801 | 173000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 161 | 20240801 | 172900 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 162 | 20240801 | 172800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 163 | 20240801 | 172700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 164 | 20240801 | 172600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 165 | 20240801 | 172500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 166 | 20240801 | 172400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 167 | 20240801 | 172300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 168 | 20240801 | 172200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 169 | 20240801 | 172100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 170 | 20240801 | 172000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 171 | 20240801 | 171900 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 172 | 20240801 | 171800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 173 | 20240801 | 171700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 174 | 20240801 | 171600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 175 | 20240801 | 171500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 176 | 20240801 | 171400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 177 | 20240801 | 171300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 178 | 20240801 | 171200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 179 | 20240801 | 171100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 180 | 20240801 | 171000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 181 | 20240801 | 170900 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 182 | 20240801 | 170800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 4930 |
| 183 | 20240801 | 170700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 184 | 20240801 | 170600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 185 | 20240801 | 170500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 186 | 20240801 | 170400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 187 | 20240801 | 170300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 188 | 20240801 | 170200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 189 | 20240801 | 170100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 190 | 20240801 | 170000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 191 | 20240801 | 165900 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 192 | 20240801 | 165800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 193 | 20240801 | 165700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 194 | 20240801 | 165600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 195 | 20240801 | 165500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 196 | 20240801 | 165400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 197 | 20240801 | 165300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 198 | 20240801 | 165200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 199 | 20240801 | 165100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 200 | 20240801 | 165000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 201 | 20240801 | 164900 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 202 | 20240801 | 164800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 203 | 20240801 | 164700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 204 | 20240801 | 164600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 205 | 20240801 | 164500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 206 | 20240801 | 164400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 207 | 20240801 | 164300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 208 | 20240801 | 164200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 209 | 20240801 | 164100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 210 | 20240801 | 164000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 211 | 20240801 | 163900 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 212 | 20240801 | 163800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 4930 |
| 213 | 20240801 | 163700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 214 | 20240801 | 163600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 215 | 20240801 | 163500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 216 | 20240801 | 163400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 217 | 20240801 | 163300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 218 | 20240801 | 163200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 219 | 20240801 | 163100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 220 | 20240801 | 163000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 221 | 20240801 | 162900 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 222 | 20240801 | 162800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 223 | 20240801 | 162700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 224 | 20240801 | 162600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 225 | 20240801 | 162500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 226 | 20240801 | 162400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 227 | 20240801 | 162300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 228 | 20240801 | 162200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 229 | 20240801 | 162100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 230 | 20240801 | 162000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 231 | 20240801 | 161900 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 232 | 20240801 | 161800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 233 | 20240801 | 161700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 234 | 20240801 | 161600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 235 | 20240801 | 161500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 236 | 20240801 | 161400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 237 | 20240801 | 161300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 238 | 20240801 | 161200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 239 | 20240801 | 161100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 240 | 20240801 | 161000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 241 | 20240801 | 160900 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 242 | 20240801 | 160800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 4930 |
| 243 | 20240801 | 160700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 244 | 20240801 | 160600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 245 | 20240801 | 160500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 246 | 20240801 | 160400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 247 | 20240801 | 160300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 248 | 20240801 | 160200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 249 | 20240801 | 160100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 250 | 20240801 | 160000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 251 | 20240801 | 155900 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 252 | 20240801 | 155800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 253 | 20240801 | 155700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 254 | 20240801 | 155600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 255 | 20240801 | 155500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 256 | 20240801 | 155400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 257 | 20240801 | 155300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 258 | 20240801 | 155200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 259 | 20240801 | 155100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 260 | 20240801 | 155000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 261 | 20240801 | 154900 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 262 | 20240801 | 154800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 263 | 20240801 | 154700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 264 | 20240801 | 154600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 265 | 20240801 | 154500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 266 | 20240801 | 154400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 267 | 20240801 | 154300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 268 | 20240801 | 154200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 269 | 20240801 | 154100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 270 | 20240801 | 154000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 271 | 20240801 | 153900 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 272 | 20240801 | 153800 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 4930 |
| 273 | 20240801 | 153700 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 274 | 20240801 | 153600 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 275 | 20240801 | 153500 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 276 | 20240801 | 153400 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 277 | 20240801 | 153300 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 278 | 20240801 | 153200 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 279 | 20240801 | 153100 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 280 | 20240801 | 153000 | 14857570350 | 46300 | 46300 | 46300 | 46300 | 4930 |
| 281 | 20240801 | 152900 | 14629311350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 282 | 20240801 | 152800 | 14629311350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 283 | 20240801 | 152700 | 14629311350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 284 | 20240801 | 152600 | 14629311350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 285 | 20240801 | 152500 | 14629311350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 286 | 20240801 | 152400 | 14629311350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 287 | 20240801 | 152300 | 14629311350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 288 | 20240801 | 152200 | 14629311350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 289 | 20240801 | 152100 | 14629311350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 290 | 20240801 | 152000 | 14629311350 | 46300 | 46300 | 46300 | 46300 | 0 |
| 291 | 20240801 | 151900 | 14629311350 | 46300 | 46350 | 46350 | 46300 | 2534 |
| 292 | 20240801 | 151800 | 14511969100 | 46300 | 46300 | 46350 | 46300 | 539 |
| 293 | 20240801 | 151700 | 14486995000 | 46350 | 46400 | 46400 | 46300 | 813 |
| 294 | 20240801 | 151600 | 14449312500 | 46350 | 46400 | 46400 | 46350 | 386 |
| 295 | 20240801 | 151500 | 14431407450 | 46350 | 46400 | 46400 | 46350 | 489 |
| 296 | 20240801 | 151400 | 14408737900 | 46400 | 46400 | 46400 | 46350 | 329 |
| 297 | 20240801 | 151300 | 14393481150 | 46400 | 46500 | 46500 | 46350 | 1034 |
| 298 | 20240801 | 151200 | 14345485550 | 46450 | 46550 | 46550 | 46450 | 177 |
| 299 | 20240801 | 151100 | 14337258850 | 46450 | 46500 | 46550 | 46450 | 758 |
| 300 | 20240801 | 151000 | 14302011200 | 46500 | 46550 | 46550 | 46500 | 310 |
| 301 | 20240801 | 150900 | 14287584150 | 46500 | 46550 | 46550 | 46500 | 969 |
| 302 | 20240801 | 150800 | 14242517600 | 46500 | 46550 | 46550 | 46500 | 338 |
| 303 | 20240801 | 150700 | 14226798700 | 46550 | 46500 | 46550 | 46500 | 314 |
| 304 | 20240801 | 150600 | 14212191250 | 46500 | 46500 | 46550 | 46500 | 340 |
| 305 | 20240801 | 150500 | 14196380550 | 46500 | 46550 | 46550 | 46500 | 216 |
| 306 | 20240801 | 150400 | 14186331550 | 46550 | 46600 | 46600 | 46500 | 1058 |
| 307 | 20240801 | 150300 | 14137096400 | 46600 | 46600 | 46650 | 46600 | 579 |
| 308 | 20240801 | 150200 | 14110114500 | 46650 | 46600 | 46650 | 46600 | 718 |
| 309 | 20240801 | 150100 | 14076644350 | 46650 | 46650 | 46650 | 46600 | 103 |
| 310 | 20240801 | 150000 | 14071840700 | 46650 | 46650 | 46700 | 46600 | 275 |
| 311 | 20240801 | 145900 | 14059013450 | 46650 | 46700 | 46750 | 46650 | 1462 |
| 312 | 20240801 | 145800 | 13990785800 | 46750 | 46750 | 46800 | 46750 | 396 |
| 313 | 20240801 | 145700 | 13972272200 | 46750 | 46750 | 46800 | 46750 | 225 |
| 314 | 20240801 | 145600 | 13961752000 | 46750 | 46750 | 46800 | 46750 | 210 |
| 315 | 20240801 | 145500 | 13951932750 | 46750 | 46750 | 46800 | 46700 | 368 |
| 316 | 20240801 | 145400 | 13934726750 | 46750 | 46700 | 46800 | 46650 | 240 |
| 317 | 20240801 | 145300 | 13923509800 | 46750 | 46650 | 46800 | 46650 | 2820 |
| 318 | 20240801 | 145200 | 13791783350 | 46700 | 46650 | 46700 | 46600 | 815 |
| 319 | 20240801 | 145100 | 13753774000 | 46700 | 46650 | 46700 | 46650 | 491 |
| 320 | 20240801 | 145000 | 13730868000 | 46650 | 46650 | 46700 | 46650 | 834 |
| 321 | 20240801 | 144900 | 13691961750 | 46650 | 46650 | 46700 | 46600 | 311 |
| 322 | 20240801 | 144800 | 13677455150 | 46650 | 46600 | 46700 | 46600 | 437 |
| 323 | 20240801 | 144700 | 13657071250 | 46650 | 46600 | 46650 | 46600 | 127 |
| 324 | 20240801 | 144600 | 13651147800 | 46650 | 46600 | 46650 | 46550 | 283 |
| 325 | 20240801 | 144500 | 13637958950 | 46600 | 46700 | 46700 | 46600 | 245 |
| 326 | 20240801 | 144400 | 13626519100 | 46700 | 46700 | 46700 | 46650 | 72 |
| 327 | 20240801 | 144300 | 13623159300 | 46650 | 46600 | 46650 | 46600 | 250 |
| 328 | 20240801 | 144200 | 13611502300 | 46650 | 46650 | 46650 | 46550 | 1272 |
| 329 | 20240801 | 144100 | 13552236350 | 46650 | 46650 | 46700 | 46650 | 275 |
| 330 | 20240801 | 144000 | 13539406400 | 46700 | 46650 | 46700 | 46650 | 154 |
| 331 | 20240801 | 143900 | 13532221800 | 46650 | 46650 | 46700 | 46600 | 209 |
| 332 | 20240801 | 143800 | 13522471750 | 46700 | 46650 | 46750 | 46650 | 234 |
| 333 | 20240801 | 143700 | 13511552100 | 46700 | 46750 | 46750 | 46700 | 59 |
| 334 | 20240801 | 143600 | 13508795900 | 46750 | 46800 | 46800 | 46650 | 148 |
| 335 | 20240801 | 143500 | 13501877250 | 46800 | 46650 | 46800 | 46600 | 1276 |
| 336 | 20240801 | 143400 | 13442241550 | 46600 | 46600 | 46650 | 46600 | 571 |
| 337 | 20240801 | 143300 | 13415630350 | 46650 | 46650 | 46650 | 46600 | 67 |
| 338 | 20240801 | 143200 | 13412507100 | 46650 | 46650 | 46650 | 46600 | 44 |
| 339 | 20240801 | 143100 | 13410455000 | 46650 | 46550 | 46650 | 46550 | 419 |
| 340 | 20240801 | 143000 | 13390919650 | 46550 | 46550 | 46550 | 46500 | 614 |
| 341 | 20240801 | 142900 | 13362355350 | 46600 | 46550 | 46600 | 46550 | 291 |
| 342 | 20240801 | 142800 | 13348808150 | 46600 | 46700 | 46700 | 46600 | 307 |
| 343 | 20240801 | 142700 | 13334494100 | 46700 | 46700 | 46750 | 46650 | 230 |
| 344 | 20240801 | 142600 | 13323753300 | 46750 | 46700 | 46750 | 46700 | 447 |
| 345 | 20240801 | 142500 | 13302877150 | 46700 | 46750 | 46800 | 46700 | 819 |
| 346 | 20240801 | 142400 | 13264598550 | 46750 | 46800 | 46800 | 46750 | 735 |
| 347 | 20240801 | 142300 | 13230202550 | 46800 | 46750 | 46800 | 46750 | 397 |
| 348 | 20240801 | 142200 | 13211637450 | 46750 | 46750 | 46800 | 46700 | 829 |
| 349 | 20240801 | 142100 | 13172884550 | 46700 | 46850 | 46850 | 46700 | 412 |
| 350 | 20240801 | 142000 | 13153607200 | 46850 | 46700 | 46850 | 46700 | 1087 |
| 351 | 20240801 | 141900 | 13102747000 | 46750 | 46650 | 46800 | 46650 | 2024 |
| 352 | 20240801 | 141800 | 13008156300 | 46700 | 46450 | 46850 | 46450 | 3065 |
| 353 | 20240801 | 141700 | 12865171500 | 46450 | 46500 | 46500 | 46400 | 121 |
| 354 | 20240801 | 141600 | 12859550500 | 46500 | 46400 | 46500 | 46350 | 396 |
| 355 | 20240801 | 141500 | 12841161100 | 46450 | 46450 | 46450 | 46400 | 763 |
| 356 | 20240801 | 141400 | 12805722800 | 46500 | 46400 | 46500 | 46350 | 452 |
| 357 | 20240801 | 141300 | 12784740550 | 46400 | 46450 | 46450 | 46350 | 279 |
| 358 | 20240801 | 141200 | 12771797050 | 46350 | 46350 | 46450 | 46300 | 490 |
| 359 | 20240801 | 141100 | 12749071700 | 46350 | 46250 | 46350 | 46250 | 515 |
| 360 | 20240801 | 141000 | 12725228350 | 46250 | 46300 | 46300 | 46250 | 163 |
| 361 | 20240801 | 140900 | 12717683450 | 46300 | 46300 | 46300 | 46250 | 115 |
| 362 | 20240801 | 140800 | 12712360650 | 46300 | 46250 | 46300 | 46250 | 184 |
| 363 | 20240801 | 140700 | 12703847450 | 46250 | 46250 | 46250 | 46200 | 189 |
| 364 | 20240801 | 140600 | 12695106600 | 46250 | 46200 | 46250 | 46200 | 389 |
| 365 | 20240801 | 140500 | 12677126550 | 46250 | 46250 | 46250 | 46200 | 441 |
| 366 | 20240801 | 140400 | 12656736750 | 46250 | 46250 | 46250 | 46200 | 269 |
| 367 | 20240801 | 140300 | 12644295900 | 46300 | 46250 | 46300 | 46100 | 504 |
| 368 | 20240801 | 140200 | 12620989900 | 46300 | 46150 | 46300 | 46100 | 398 |
| 369 | 20240801 | 140100 | 12602614300 | 46150 | 46050 | 46150 | 46050 | 181 |
| 370 | 20240801 | 140000 | 12594262800 | 46150 | 46100 | 46150 | 46050 | 203 |
| 371 | 20240801 | 135900 | 12584900650 | 46050 | 46050 | 46050 | 46000 | 128 |
| 372 | 20240801 | 135800 | 12579006450 | 46000 | 46050 | 46100 | 46000 | 117 |
| 373 | 20240801 | 135700 | 12573616300 | 46100 | 46050 | 46100 | 46050 | 41 |
| 374 | 20240801 | 135600 | 12571728150 | 46000 | 46000 | 46000 | 45950 | 171 |
| 375 | 20240801 | 135500 | 12563865700 | 46000 | 46000 | 46000 | 45950 | 371 |
| 376 | 20240801 | 135400 | 12546814800 | 46000 | 46000 | 46050 | 45950 | 303 |
| 377 | 20240801 | 135300 | 12532876600 | 45950 | 46050 | 46050 | 45950 | 320 |
| 378 | 20240801 | 135200 | 12518158600 | 46050 | 46050 | 46050 | 46000 | 98 |
| 379 | 20240801 | 135100 | 12513649150 | 46050 | 46050 | 46050 | 46000 | 286 |
| 380 | 20240801 | 135000 | 12500488500 | 46050 | 46000 | 46050 | 45900 | 585 |
| 381 | 20240801 | 134900 | 12473592400 | 45950 | 46000 | 46000 | 45950 | 797 |
| 382 | 20240801 | 134800 | 12436969150 | 46000 | 46100 | 46100 | 46000 | 1572 |
| 383 | 20240801 | 134700 | 12364614650 | 46100 | 46100 | 46100 | 46050 | 150 |
| 384 | 20240801 | 134600 | 12357701400 | 46150 | 46150 | 46150 | 46050 | 918 |
| 385 | 20240801 | 134500 | 12315381900 | 46100 | 46150 | 46200 | 46100 | 173 |
| 386 | 20240801 | 134400 | 12307398000 | 46200 | 46200 | 46250 | 46150 | 536 |
| 387 | 20240801 | 134300 | 12282649150 | 46200 | 46250 | 46250 | 46200 | 369 |
| 388 | 20240801 | 134200 | 12265585100 | 46250 | 46250 | 46300 | 46200 | 542 |
| 389 | 20240801 | 134100 | 12240543200 | 46200 | 46350 | 46350 | 46200 | 72 |
| 390 | 20240801 | 134000 | 12237211450 | 46350 | 46250 | 46350 | 46200 | 39 |
| 391 | 20240801 | 133900 | 12235407100 | 46200 | 46300 | 46300 | 46200 | 227 |
| 392 | 20240801 | 133800 | 12224905200 | 46250 | 46200 | 46300 | 46200 | 265 |
| 393 | 20240801 | 133700 | 12212651750 | 46200 | 46200 | 46250 | 46150 | 102 |
| 394 | 20240801 | 133600 | 12207938850 | 46200 | 46150 | 46200 | 46150 | 217 |
| 395 | 20240801 | 133500 | 12197921800 | 46150 | 46200 | 46200 | 46150 | 42 |
| 396 | 20240801 | 133400 | 12195981600 | 46200 | 46150 | 46200 | 46100 | 267 |
| 397 | 20240801 | 133300 | 12183669900 | 46100 | 46150 | 46150 | 46100 | 130 |
| 398 | 20240801 | 133200 | 12177671200 | 46150 | 46150 | 46150 | 46100 | 134 |
| 399 | 20240801 | 133100 | 12171487600 | 46100 | 46100 | 46150 | 46100 | 124 |
| 400 | 20240801 | 133000 | 12165770650 | 46150 | 46100 | 46150 | 46100 | 24 |
| 401 | 20240801 | 132900 | 12164663700 | 46150 | 46150 | 46150 | 46100 | 95 |
| 402 | 20240801 | 132800 | 12160283000 | 46150 | 46150 | 46150 | 46100 | 271 |
| 403 | 20240801 | 132700 | 12147777850 | 46150 | 46150 | 46150 | 46100 | 80 |
| 404 | 20240801 | 132600 | 12144085900 | 46150 | 46100 | 46150 | 46100 | 65 |
| 405 | 20240801 | 132500 | 12141088900 | 46050 | 46100 | 46100 | 46050 | 230 |
| 406 | 20240801 | 132400 | 12130492300 | 46050 | 46000 | 46150 | 46000 | 1414 |
| 407 | 20240801 | 132300 | 12065362350 | 46000 | 46150 | 46200 | 46000 | 4201 |
| 408 | 20240801 | 132200 | 11871918650 | 46150 | 46200 | 46200 | 46150 | 164 |
| 409 | 20240801 | 132100 | 11864349450 | 46200 | 46150 | 46200 | 46100 | 168 |
| 410 | 20240801 | 132000 | 11856595750 | 46150 | 46100 | 46150 | 46100 | 396 |
| 411 | 20240801 | 131900 | 11838321900 | 46150 | 46150 | 46200 | 46100 | 174 |
| 412 | 20240801 | 131800 | 11830293200 | 46200 | 46200 | 46200 | 46150 | 242 |
| 413 | 20240801 | 131700 | 11819124100 | 46200 | 46300 | 46300 | 46200 | 596 |
| 414 | 20240801 | 131600 | 11791577450 | 46350 | 46300 | 46350 | 46300 | 64 |
| 415 | 20240801 | 131500 | 11788613700 | 46300 | 46300 | 46350 | 46300 | 53 |
| 416 | 20240801 | 131400 | 11786158550 | 46300 | 46350 | 46350 | 46200 | 60 |
| 417 | 20240801 | 131300 | 11783382250 | 46350 | 46300 | 46350 | 46200 | 125 |
| 418 | 20240801 | 131200 | 11777601750 | 46300 | 46250 | 46350 | 46250 | 286 |
| 419 | 20240801 | 131100 | 11764368200 | 46300 | 46350 | 46350 | 46300 | 168 |
| 420 | 20240801 | 131000 | 11756589400 | 46350 | 46300 | 46350 | 46300 | 42 |
| 421 | 20240801 | 130900 | 11754643350 | 46300 | 46250 | 46350 | 46150 | 528 |
| 422 | 20240801 | 130800 | 11730268050 | 46200 | 46300 | 46300 | 46200 | 664 |
| 423 | 20240801 | 130700 | 11699570500 | 46350 | 46300 | 46400 | 46250 | 152 |
| 424 | 20240801 | 130600 | 11692533150 | 46350 | 46400 | 46450 | 46350 | 202 |
| 425 | 20240801 | 130500 | 11683168550 | 46400 | 46350 | 46450 | 46350 | 17 |
| 426 | 20240801 | 130400 | 11682379750 | 46350 | 46400 | 46450 | 46200 | 2635 |
| 427 | 20240801 | 130300 | 11560541150 | 46450 | 46300 | 46450 | 46300 | 215 |
| 428 | 20240801 | 130200 | 11550576900 | 46350 | 46400 | 46400 | 46300 | 138 |
| 429 | 20240801 | 130100 | 11544184450 | 46400 | 46400 | 46400 | 46300 | 1036 |
| 430 | 20240801 | 130000 | 11496185250 | 46450 | 46450 | 46450 | 46400 | 377 |
| 431 | 20240801 | 125900 | 11478690550 | 46400 | 46350 | 46450 | 46350 | 55 |
| 432 | 20240801 | 125800 | 11476139250 | 46350 | 46550 | 46550 | 46350 | 635 |
| 433 | 20240801 | 125700 | 11446646650 | 46550 | 46650 | 46650 | 46550 | 467 |
| 434 | 20240801 | 125600 | 11424873100 | 46650 | 46600 | 46650 | 46550 | 83 |
| 435 | 20240801 | 125500 | 11421004650 | 46600 | 46550 | 46600 | 46500 | 104 |
| 436 | 20240801 | 125400 | 11416160200 | 46550 | 46500 | 46550 | 46500 | 367 |
| 437 | 20240801 | 125300 | 11399094150 | 46500 | 46450 | 46500 | 46400 | 11 |
| 438 | 20240801 | 125200 | 11398583200 | 46500 | 46450 | 46500 | 46450 | 168 |
| 439 | 20240801 | 125100 | 11390774200 | 46450 | 46450 | 46500 | 46400 | 286 |
| 440 | 20240801 | 125000 | 11377490150 | 46450 | 46400 | 46450 | 46400 | 215 |
| 441 | 20240801 | 124900 | 11367510900 | 46400 | 46400 | 46400 | 46350 | 547 |
| 442 | 20240801 | 124800 | 11342157100 | 46350 | 46350 | 46400 | 46350 | 152 |
| 443 | 20240801 | 124700 | 11335110700 | 46350 | 46350 | 46350 | 46300 | 365 |
| 444 | 20240801 | 124600 | 11318193200 | 46300 | 46350 | 46350 | 46300 | 116 |
| 445 | 20240801 | 124500 | 11312820100 | 46350 | 46300 | 46350 | 46300 | 132 |
| 446 | 20240801 | 124400 | 11306706600 | 46300 | 46400 | 46400 | 46300 | 225 |
| 447 | 20240801 | 124300 | 11296278100 | 46400 | 46400 | 46400 | 46350 | 577 |
| 448 | 20240801 | 124200 | 11269531350 | 46350 | 46400 | 46400 | 46350 | 216 |
| 449 | 20240801 | 124100 | 11259509250 | 46350 | 46350 | 46400 | 46350 | 140 |
| 450 | 20240801 | 124000 | 11253013950 | 46350 | 46400 | 46400 | 46350 | 141 |
| 451 | 20240801 | 123900 | 11246477250 | 46400 | 46350 | 46400 | 46350 | 174 |
| 452 | 20240801 | 123800 | 11238410950 | 46350 | 46350 | 46400 | 46350 | 28 |
| 453 | 20240801 | 123700 | 11237112450 | 46350 | 46400 | 46400 | 46350 | 173 |
| 454 | 20240801 | 123600 | 11229092900 | 46350 | 46400 | 46400 | 46350 | 16 |
| 455 | 20240801 | 123500 | 11228351100 | 46400 | 46300 | 46400 | 46300 | 186 |
| 456 | 20240801 | 123400 | 11219737250 | 46350 | 46350 | 46450 | 46350 | 357 |
| 457 | 20240801 | 123300 | 11203184300 | 46400 | 46300 | 46400 | 46300 | 24 |
| 458 | 20240801 | 123200 | 11202072300 | 46400 | 46400 | 46400 | 46300 | 105 |
| 459 | 20240801 | 123100 | 11197209350 | 46300 | 46350 | 46350 | 46300 | 79 |
| 460 | 20240801 | 123000 | 11193551500 | 46350 | 46300 | 46400 | 46300 | 44 |
| 461 | 20240801 | 122900 | 11191513200 | 46300 | 46300 | 46400 | 46300 | 68 |
| 462 | 20240801 | 122800 | 11188364700 | 46350 | 46350 | 46400 | 46300 | 152 |
| 463 | 20240801 | 122700 | 11181321300 | 46350 | 46300 | 46350 | 46300 | 34 |
| 464 | 20240801 | 122600 | 11179746050 | 46300 | 46350 | 46400 | 46300 | 68 |
| 465 | 20240801 | 122500 | 11176597100 | 46300 | 46300 | 46400 | 46300 | 567 |
| 466 | 20240801 | 122400 | 11150341500 | 46400 | 46350 | 46400 | 46300 | 206 |
| 467 | 20240801 | 122300 | 11140800900 | 46350 | 46400 | 46400 | 46350 | 375 |
| 468 | 20240801 | 122200 | 11123417050 | 46400 | 46350 | 46400 | 46350 | 130 |
| 469 | 20240801 | 122100 | 11117389600 | 46350 | 46500 | 46500 | 46300 | 1726 |
| 470 | 20240801 | 122000 | 11037349000 | 46500 | 46500 | 46500 | 46450 | 212 |
| 471 | 20240801 | 121900 | 11027491100 | 46500 | 46500 | 46550 | 46500 | 390 |
| 472 | 20240801 | 121800 | 11009355850 | 46500 | 46600 | 46600 | 46500 | 799 |
| 473 | 20240801 | 121700 | 10972167700 | 46650 | 46650 | 46700 | 46600 | 356 |
| 474 | 20240801 | 121600 | 10955560650 | 46700 | 46700 | 46750 | 46650 | 295 |
| 475 | 20240801 | 121500 | 10941785200 | 46700 | 46750 | 46750 | 46700 | 82 |
| 476 | 20240801 | 121400 | 10937952250 | 46750 | 46700 | 46750 | 46700 | 127 |
| 477 | 20240801 | 121300 | 10932016200 | 46700 | 46650 | 46700 | 46650 | 67 |
| 478 | 20240801 | 121200 | 10928887900 | 46700 | 46700 | 46750 | 46650 | 634 |
| 479 | 20240801 | 121100 | 10899303400 | 46650 | 46800 | 46850 | 46650 | 967 |
| 480 | 20240801 | 121000 | 10854104100 | 46800 | 46750 | 46800 | 46750 | 135 |
| 481 | 20240801 | 120900 | 10847786450 | 46800 | 46950 | 47000 | 46750 | 3594 |
| 482 | 20240801 | 120800 | 10679153250 | 46950 | 46750 | 47000 | 46750 | 1660 |
| 483 | 20240801 | 120700 | 10601320800 | 46800 | 46750 | 46800 | 46700 | 379 |
| 484 | 20240801 | 120600 | 10583597000 | 46700 | 46550 | 46700 | 46550 | 1072 |
| 485 | 20240801 | 120500 | 10533552300 | 46600 | 46550 | 46600 | 46550 | 49 |
| 486 | 20240801 | 120400 | 10531271000 | 46600 | 46600 | 46600 | 46550 | 41 |
| 487 | 20240801 | 120300 | 10529361950 | 46500 | 46500 | 46600 | 46500 | 21 |
| 488 | 20240801 | 120200 | 10528384600 | 46600 | 46550 | 46600 | 46500 | 186 |
| 489 | 20240801 | 120100 | 10519728600 | 46550 | 46600 | 46650 | 46550 | 204 |
| 490 | 20240801 | 120000 | 10510217500 | 46650 | 46650 | 46650 | 46650 | 652 |
| 491 | 20240801 | 115900 | 10479801700 | 46700 | 46750 | 46750 | 46600 | 73 |
| 492 | 20240801 | 115800 | 10476391850 | 46700 | 46550 | 46700 | 46550 | 447 |
| 493 | 20240801 | 115700 | 10455543950 | 46550 | 46550 | 46600 | 46550 | 16 |
| 494 | 20240801 | 115600 | 10454798950 | 46600 | 46500 | 46600 | 46500 | 293 |
| 495 | 20240801 | 115500 | 10441167100 | 46550 | 46600 | 46600 | 46550 | 111 |
| 496 | 20240801 | 115400 | 10435999800 | 46600 | 46600 | 46650 | 46550 | 306 |
| 497 | 20240801 | 115300 | 10421740900 | 46600 | 46650 | 46650 | 46600 | 193 |
| 498 | 20240801 | 115200 | 10412746650 | 46650 | 46650 | 46650 | 46650 | 143 |
| 499 | 20240801 | 115100 | 10406075700 | 46650 | 46650 | 46700 | 46650 | 212 |
| 500 | 20240801 | 115000 | 10396184250 | 46650 | 46700 | 46700 | 46650 | 108 |
| 501 | 20240801 | 114900 | 10391141300 | 46700 | 46600 | 46700 | 46600 | 133 |
| 502 | 20240801 | 114800 | 10384935450 | 46650 | 46650 | 46700 | 46600 | 165 |
| 503 | 20240801 | 114700 | 10377238650 | 46650 | 46750 | 46800 | 46600 | 2067 |
| 504 | 20240801 | 114600 | 10280778650 | 46750 | 46800 | 46850 | 46750 | 625 |
| 505 | 20240801 | 114500 | 10251528600 | 46800 | 46750 | 46850 | 46700 | 143 |
| 506 | 20240801 | 114400 | 10244834100 | 46800 | 46800 | 46850 | 46750 | 614 |
| 507 | 20240801 | 114300 | 10216113900 | 46800 | 46700 | 46800 | 46700 | 898 |
| 508 | 20240801 | 114200 | 10174101550 | 46700 | 46650 | 46750 | 46650 | 549 |
| 509 | 20240801 | 114100 | 10148461750 | 46650 | 46700 | 46700 | 46600 | 446 |
| 510 | 20240801 | 114000 | 10127659200 | 46700 | 46600 | 46700 | 46550 | 995 |
| 511 | 20240801 | 113900 | 10081249650 | 46600 | 46500 | 46600 | 46500 | 653 |
| 512 | 20240801 | 113800 | 10050845500 | 46500 | 46500 | 46500 | 46500 | 506 |
| 513 | 20240801 | 113700 | 10027316500 | 46450 | 46450 | 46500 | 46400 | 221 |
| 514 | 20240801 | 113600 | 10017044650 | 46400 | 46400 | 46400 | 46350 | 415 |
| 515 | 20240801 | 113500 | 9997789150 | 46400 | 46350 | 46400 | 46350 | 138 |
| 516 | 20240801 | 113400 | 9991392300 | 46350 | 46350 | 46350 | 46300 | 45 |
| 517 | 20240801 | 113300 | 9989306800 | 46350 | 46400 | 46400 | 46300 | 38 |
| 518 | 20240801 | 113200 | 9987545300 | 46400 | 46350 | 46400 | 46250 | 148 |
| 519 | 20240801 | 113100 | 9980686250 | 46300 | 46300 | 46350 | 46250 | 367 |
| 520 | 20240801 | 113000 | 9963694950 | 46250 | 46300 | 46300 | 46250 | 158 |
| 521 | 20240801 | 112900 | 9956379700 | 46300 | 46200 | 46300 | 46200 | 112 |
| 522 | 20240801 | 112800 | 9951199850 | 46250 | 46250 | 46300 | 46200 | 311 |
| 523 | 20240801 | 112700 | 9936819250 | 46300 | 46300 | 46300 | 46300 | 24 |
| 524 | 20240801 | 112600 | 9935708050 | 46250 | 46250 | 46250 | 46200 | 278 |
| 525 | 20240801 | 112500 | 9922850700 | 46300 | 46300 | 46300 | 46250 | 41 |
| 526 | 20240801 | 112400 | 9920953800 | 46300 | 46250 | 46300 | 46250 | 36 |
| 527 | 20240801 | 112300 | 9919288500 | 46200 | 46250 | 46300 | 46200 | 49 |
| 528 | 20240801 | 112200 | 9917021850 | 46200 | 46250 | 46300 | 46200 | 110 |
| 529 | 20240801 | 112100 | 9911936050 | 46300 | 46250 | 46300 | 46250 | 551 |
| 530 | 20240801 | 112000 | 9886427050 | 46300 | 46300 | 46300 | 46300 | 53 |
| 531 | 20240801 | 111900 | 9883973150 | 46300 | 46300 | 46300 | 46200 | 191 |
| 532 | 20240801 | 111800 | 9875145100 | 46250 | 46300 | 46300 | 46200 | 315 |
| 533 | 20240801 | 111700 | 9860576450 | 46300 | 46250 | 46300 | 46200 | 313 |
| 534 | 20240801 | 111600 | 9846115050 | 46200 | 46200 | 46300 | 46200 | 31 |
| 535 | 20240801 | 111500 | 9844680550 | 46300 | 46250 | 46300 | 46200 | 136 |
| 536 | 20240801 | 111400 | 9838390600 | 46250 | 46200 | 46250 | 46200 | 88 |
| 537 | 20240801 | 111300 | 9834324200 | 46250 | 46200 | 46250 | 46200 | 11 |
| 538 | 20240801 | 111200 | 9833815700 | 46250 | 46250 | 46300 | 46200 | 28 |
| 539 | 20240801 | 111100 | 9832520750 | 46300 | 46200 | 46300 | 46200 | 29 |
| 540 | 20240801 | 111000 | 9831179500 | 46250 | 46300 | 46300 | 46250 | 196 |
| 541 | 20240801 | 110900 | 9822111300 | 46250 | 46300 | 46300 | 46250 | 97 |
| 542 | 20240801 | 110800 | 9817620400 | 46300 | 46350 | 46350 | 46200 | 27 |
| 543 | 20240801 | 110700 | 9816370650 | 46350 | 46250 | 46350 | 46150 | 461 |
| 544 | 20240801 | 110600 | 9795047700 | 46300 | 46250 | 46300 | 46200 | 196 |
| 545 | 20240801 | 110500 | 9785982600 | 46100 | 46350 | 46350 | 46100 | 212 |
| 546 | 20240801 | 110400 | 9776191350 | 46350 | 46100 | 46350 | 46050 | 880 |
| 547 | 20240801 | 110300 | 9735624250 | 46100 | 46200 | 46350 | 46100 | 162 |
| 548 | 20240801 | 110200 | 9728144550 | 46200 | 46350 | 46350 | 46200 | 6 |
| 549 | 20240801 | 110100 | 9727866850 | 46100 | 46050 | 46200 | 46050 | 384 |
| 550 | 20240801 | 110000 | 9710177600 | 46100 | 46150 | 46200 | 46100 | 128 |
| 551 | 20240801 | 105900 | 9704276550 | 46050 | 46300 | 46350 | 46000 | 869 |
| 552 | 20240801 | 105800 | 9664180400 | 46250 | 46250 | 46350 | 46250 | 123 |
| 553 | 20240801 | 105700 | 9658482550 | 46300 | 46050 | 46350 | 46050 | 219 |
| 554 | 20240801 | 105600 | 9648380450 | 46050 | 46100 | 46100 | 46000 | 1557 |
| 555 | 20240801 | 105500 | 9576736150 | 46100 | 46350 | 46350 | 46100 | 1640 |
| 556 | 20240801 | 105400 | 9501021750 | 46350 | 46350 | 46350 | 46300 | 38 |
| 557 | 20240801 | 105300 | 9499260500 | 46350 | 46300 | 46350 | 46300 | 249 |
| 558 | 20240801 | 105200 | 9487731150 | 46300 | 46350 | 46350 | 46300 | 220 |
| 559 | 20240801 | 105100 | 9477534600 | 46400 | 46400 | 46400 | 46350 | 68 |
| 560 | 20240801 | 105000 | 9474379500 | 46400 | 46300 | 46400 | 46250 | 297 |
| 561 | 20240801 | 104900 | 9460623150 | 46300 | 46200 | 46300 | 46200 | 23 |
| 562 | 20240801 | 104800 | 9459559350 | 46300 | 46100 | 46350 | 46100 | 275 |
| 563 | 20240801 | 104700 | 9446858300 | 46100 | 46200 | 46250 | 46100 | 438 |
| 564 | 20240801 | 104600 | 9426627950 | 46200 | 46250 | 46250 | 46200 | 178 |
| 565 | 20240801 | 104500 | 9418398300 | 46250 | 46350 | 46350 | 46250 | 30 |
| 566 | 20240801 | 104400 | 9417009250 | 46350 | 46300 | 46350 | 46250 | 30 |
| 567 | 20240801 | 104300 | 9415620250 | 46350 | 46250 | 46350 | 46250 | 4 |
| 568 | 20240801 | 104200 | 9415434950 | 46200 | 46300 | 46400 | 46200 | 668 |
| 569 | 20240801 | 104100 | 9384558700 | 46300 | 46300 | 46300 | 46200 | 304 |
| 570 | 20240801 | 104000 | 9370498650 | 46350 | 46350 | 46350 | 46250 | 187 |
| 571 | 20240801 | 103900 | 9361837000 | 46350 | 46100 | 46350 | 46100 | 116 |
| 572 | 20240801 | 103800 | 9356479300 | 46100 | 46100 | 46200 | 46100 | 150 |
| 573 | 20240801 | 103700 | 9349557450 | 46100 | 46350 | 46350 | 46100 | 223 |
| 574 | 20240801 | 103600 | 9339271700 | 46250 | 46500 | 46500 | 46250 | 1007 |
| 575 | 20240801 | 103500 | 9292616950 | 46500 | 46550 | 46550 | 46400 | 288 |
| 576 | 20240801 | 103400 | 9279225250 | 46500 | 46400 | 46500 | 46350 | 399 |
| 577 | 20240801 | 103300 | 9260704000 | 46400 | 46100 | 46550 | 46100 | 1058 |
| 578 | 20240801 | 103200 | 9211776150 | 46100 | 45900 | 46150 | 45850 | 1997 |
| 579 | 20240801 | 103100 | 9119998350 | 45850 | 45950 | 45950 | 45850 | 442 |
| 580 | 20240801 | 103000 | 9099723600 | 45850 | 45850 | 45950 | 45800 | 976 |
| 581 | 20240801 | 102900 | 9054949900 | 45850 | 45950 | 45950 | 45850 | 1437 |
| 582 | 20240801 | 102800 | 8988994150 | 45950 | 46150 | 46150 | 45900 | 3130 |
| 583 | 20240801 | 102700 | 8844998850 | 46150 | 46300 | 46350 | 46100 | 2584 |
| 584 | 20240801 | 102600 | 8725572700 | 46300 | 46400 | 46400 | 46300 | 1877 |
| 585 | 20240801 | 102500 | 8638625100 | 46400 | 46450 | 46450 | 46400 | 492 |
| 586 | 20240801 | 102400 | 8615791000 | 46450 | 46450 | 46500 | 46450 | 454 |
| 587 | 20240801 | 102300 | 8594693850 | 46450 | 46550 | 46600 | 46450 | 453 |
| 588 | 20240801 | 102200 | 8573610450 | 46550 | 46400 | 46550 | 46350 | 678 |
| 589 | 20240801 | 102100 | 8542127000 | 46400 | 46350 | 46550 | 46350 | 120 |
| 590 | 20240801 | 102000 | 8536559300 | 46350 | 46400 | 46450 | 46350 | 363 |
| 591 | 20240801 | 101900 | 8519723950 | 46350 | 46400 | 46400 | 46350 | 434 |
| 592 | 20240801 | 101800 | 8499589600 | 46400 | 46400 | 46450 | 46400 | 430 |
| 593 | 20240801 | 101700 | 8479635100 | 46400 | 46350 | 46450 | 46350 | 394 |
| 594 | 20240801 | 101600 | 8461356350 | 46350 | 46300 | 46450 | 46300 | 534 |
| 595 | 20240801 | 101500 | 8436612500 | 46300 | 46450 | 46500 | 46300 | 2296 |
| 596 | 20240801 | 101400 | 8330071800 | 46450 | 46550 | 46600 | 46450 | 1040 |
| 597 | 20240801 | 101300 | 8281698350 | 46550 | 46550 | 46600 | 46550 | 341 |
| 598 | 20240801 | 101200 | 8265824150 | 46550 | 46650 | 46650 | 46550 | 575 |
| 599 | 20240801 | 101100 | 8239026750 | 46600 | 46650 | 46750 | 46600 | 920 |
| 600 | 20240801 | 101000 | 8196112650 | 46650 | 46700 | 46800 | 46650 | 758 |
| 601 | 20240801 | 100900 | 8160716500 | 46700 | 46650 | 46800 | 46650 | 201 |
| 602 | 20240801 | 100800 | 8151322950 | 46750 | 46650 | 46750 | 46650 | 558 |
| 603 | 20240801 | 100700 | 8125288250 | 46650 | 46700 | 46700 | 46650 | 105 |
| 604 | 20240801 | 100600 | 8120385000 | 46700 | 46700 | 46800 | 46700 | 478 |
| 605 | 20240801 | 100500 | 8098045650 | 46700 | 46500 | 46700 | 46500 | 1421 |
| 606 | 20240801 | 100400 | 8031856350 | 46500 | 46500 | 46600 | 46450 | 1009 |
| 607 | 20240801 | 100300 | 7984938700 | 46500 | 46550 | 46600 | 46500 | 725 |
| 608 | 20240801 | 100200 | 7951196400 | 46550 | 46600 | 46650 | 46550 | 2401 |
| 609 | 20240801 | 100100 | 7839363300 | 46600 | 46700 | 46750 | 46600 | 840 |
| 610 | 20240801 | 100000 | 7800170050 | 46750 | 46650 | 46750 | 46650 | 717 |
| 611 | 20240801 | 095900 | 7766716950 | 46650 | 46650 | 46750 | 46650 | 341 |
| 612 | 20240801 | 095800 | 7750800200 | 46650 | 46700 | 46800 | 46650 | 1196 |
| 613 | 20240801 | 095700 | 7694930000 | 46700 | 46750 | 46750 | 46650 | 657 |
| 614 | 20240801 | 095600 | 7664248950 | 46750 | 46850 | 46850 | 46700 | 1044 |
| 615 | 20240801 | 095500 | 7615432900 | 46850 | 46950 | 46950 | 46800 | 532 |
| 616 | 20240801 | 095400 | 7590483050 | 46950 | 46950 | 47000 | 46900 | 149 |
| 617 | 20240801 | 095300 | 7583489200 | 46950 | 46900 | 47000 | 46800 | 665 |
| 618 | 20240801 | 095200 | 7552245150 | 46800 | 46750 | 46800 | 46700 | 464 |
| 619 | 20240801 | 095100 | 7530549950 | 46800 | 47000 | 47000 | 46700 | 1488 |
| 620 | 20240801 | 095000 | 7460879750 | 47000 | 47050 | 47100 | 46950 | 1280 |
| 621 | 20240801 | 094900 | 7400707900 | 47050 | 47000 | 47050 | 47000 | 279 |
| 622 | 20240801 | 094800 | 7387591600 | 47000 | 46950 | 47000 | 46950 | 222 |
| 623 | 20240801 | 094700 | 7377160150 | 46950 | 47000 | 47050 | 46950 | 226 |
| 624 | 20240801 | 094600 | 7366540600 | 47000 | 46950 | 47000 | 46900 | 395 |
| 625 | 20240801 | 094500 | 7347984700 | 46950 | 46850 | 46950 | 46850 | 420 |
| 626 | 20240801 | 094400 | 7328300850 | 46850 | 46800 | 46850 | 46800 | 222 |
| 627 | 20240801 | 094300 | 7317910650 | 46800 | 46800 | 46850 | 46800 | 412 |
| 628 | 20240801 | 094200 | 7298628550 | 46800 | 47000 | 47050 | 46800 | 540 |
| 629 | 20240801 | 094100 | 7273321350 | 47100 | 46850 | 47100 | 46850 | 1222 |
| 630 | 20240801 | 094000 | 7215879600 | 46900 | 46800 | 46900 | 46750 | 768 |
| 631 | 20240801 | 093900 | 7179896700 | 46750 | 46650 | 46800 | 46650 | 625 |
| 632 | 20240801 | 093800 | 7150683500 | 46650 | 46900 | 46900 | 46550 | 3850 |
| 633 | 20240801 | 093700 | 6970968700 | 46750 | 46950 | 46950 | 46750 | 4089 |
| 634 | 20240801 | 093600 | 6779227100 | 46950 | 47350 | 47350 | 46950 | 4476 |
| 635 | 20240801 | 093500 | 6568277400 | 47350 | 47350 | 47400 | 47300 | 571 |
| 636 | 20240801 | 093400 | 6541228600 | 47350 | 47400 | 47450 | 47350 | 825 |
| 637 | 20240801 | 093300 | 6502150200 | 47450 | 47350 | 47450 | 47350 | 207 |
| 638 | 20240801 | 093200 | 6492345300 | 47350 | 47400 | 47450 | 47350 | 740 |
| 639 | 20240801 | 093100 | 6457305200 | 47500 | 47650 | 47650 | 47350 | 2848 |
| 640 | 20240801 | 093000 | 6322043050 | 47650 | 47550 | 47650 | 47450 | 1485 |
| 641 | 20240801 | 092900 | 6251423700 | 47550 | 47450 | 47550 | 47450 | 332 |
| 642 | 20240801 | 092800 | 6235657250 | 47450 | 47300 | 47500 | 47250 | 1249 |
| 643 | 20240801 | 092700 | 6176454000 | 47300 | 47150 | 47300 | 47150 | 1018 |
| 644 | 20240801 | 092600 | 6128416850 | 47150 | 47550 | 47550 | 47150 | 7163 |
| 645 | 20240801 | 092500 | 5788883500 | 47500 | 47600 | 47650 | 47500 | 1937 |
| 646 | 20240801 | 092400 | 5696751000 | 47600 | 47800 | 47900 | 47600 | 1696 |
| 647 | 20240801 | 092300 | 5615866150 | 47900 | 48000 | 48150 | 47850 | 2383 |
| 648 | 20240801 | 092200 | 5501582200 | 48100 | 48000 | 48150 | 47950 | 1490 |
| 649 | 20240801 | 092100 | 5429993800 | 48000 | 48200 | 48200 | 47900 | 1054 |
| 650 | 20240801 | 092000 | 5379380600 | 48200 | 47700 | 48200 | 47650 | 8843 |
| 651 | 20240801 | 091900 | 4955135250 | 47700 | 47550 | 47700 | 47550 | 854 |
| 652 | 20240801 | 091800 | 4914494500 | 47550 | 47550 | 47600 | 47550 | 1412 |
| 653 | 20240801 | 091700 | 4847344250 | 47550 | 47500 | 47550 | 47500 | 2480 |
| 654 | 20240801 | 091600 | 4729516750 | 47500 | 47550 | 47600 | 47500 | 594 |
| 655 | 20240801 | 091500 | 4701285150 | 47550 | 47500 | 47600 | 47500 | 1764 |
| 656 | 20240801 | 091400 | 4617438950 | 47500 | 47550 | 47600 | 47500 | 2440 |
| 657 | 20240801 | 091300 | 4501497750 | 47550 | 47600 | 47600 | 47500 | 2692 |
| 658 | 20240801 | 091200 | 4373512800 | 47600 | 47550 | 47800 | 47500 | 1920 |
| 659 | 20240801 | 091100 | 4282144650 | 47550 | 47900 | 47900 | 47500 | 10388 |
| 660 | 20240801 | 091000 | 3786677750 | 47900 | 48300 | 48300 | 47850 | 3567 |
| 661 | 20240801 | 090900 | 3615456400 | 48300 | 47700 | 48300 | 47650 | 6858 |
| 662 | 20240801 | 090800 | 3286110550 | 47650 | 48000 | 48000 | 47500 | 8538 |
| 663 | 20240801 | 090700 | 2878054050 | 48000 | 48400 | 48450 | 47900 | 7121 |
| 664 | 20240801 | 090600 | 2535316400 | 48450 | 48100 | 48450 | 48050 | 9848 |
| 665 | 20240801 | 090500 | 2060125050 | 48050 | 47850 | 48100 | 47800 | 5883 |
| 666 | 20240801 | 090400 | 1777964000 | 47850 | 47700 | 48000 | 47650 | 7706 |
| 667 | 20240801 | 090300 | 1408947800 | 47700 | 47600 | 47800 | 47500 | 7022 |
| 668 | 20240801 | 090200 | 1074076200 | 47500 | 47200 | 47900 | 47200 | 10190 |
| 669 | 20240801 | 090100 | 588990800 | 47200 | 47250 | 47300 | 46950 | 4640 |
| 670 | 20240801 | 090000 | 370392300 | 47250 | 47100 | 47350 | 47000 | 7854 |