38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 2797 |
| 3 | 20230620 | 200000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 4 | 20230620 | 195900 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 5 | 20230620 | 195800 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 6 | 20230620 | 195700 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 7 | 20230620 | 195600 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 8 | 20230620 | 195500 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 9 | 20230620 | 195400 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 10 | 20230620 | 195300 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 11 | 20230620 | 195200 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 12 | 20230620 | 195100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 13 | 20230620 | 195000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 14 | 20230620 | 194900 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 15 | 20230620 | 194800 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 16 | 20230620 | 194700 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 17 | 20230620 | 194600 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 18 | 20230620 | 194500 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 19 | 20230620 | 194400 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 20 | 20230620 | 194300 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 21 | 20230620 | 194200 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 22 | 20230620 | 194100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 23 | 20230620 | 194000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 24 | 20230620 | 193900 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 25 | 20230620 | 193800 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 26 | 20230620 | 193700 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 27 | 20230620 | 193600 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 28 | 20230620 | 193500 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 29 | 20230620 | 193400 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 30 | 20230620 | 193300 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 31 | 20230620 | 193200 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 32 | 20230620 | 193100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 2797 |
| 33 | 20230620 | 193000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 34 | 20230620 | 192900 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 35 | 20230620 | 192800 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 36 | 20230620 | 192700 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 37 | 20230620 | 192600 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 38 | 20230620 | 192500 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 39 | 20230620 | 192400 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 40 | 20230620 | 192300 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 41 | 20230620 | 192200 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 42 | 20230620 | 192100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 43 | 20230620 | 192000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 44 | 20230620 | 191900 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 45 | 20230620 | 191800 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 46 | 20230620 | 191700 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 47 | 20230620 | 191600 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 48 | 20230620 | 191500 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 49 | 20230620 | 191400 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 50 | 20230620 | 191300 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 51 | 20230620 | 191200 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 52 | 20230620 | 191100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 53 | 20230620 | 191000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 54 | 20230620 | 190900 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 55 | 20230620 | 190800 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 56 | 20230620 | 190700 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 57 | 20230620 | 190600 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 58 | 20230620 | 190500 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 59 | 20230620 | 190400 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 60 | 20230620 | 190300 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 61 | 20230620 | 190200 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 62 | 20230620 | 190100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 2797 |
| 63 | 20230620 | 190000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 64 | 20230620 | 185900 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 65 | 20230620 | 185800 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 66 | 20230620 | 185700 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 67 | 20230620 | 185600 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 68 | 20230620 | 185500 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 69 | 20230620 | 185400 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 70 | 20230620 | 185300 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 71 | 20230620 | 185200 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 72 | 20230620 | 185100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 73 | 20230620 | 185000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 74 | 20230620 | 184900 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 75 | 20230620 | 184800 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 76 | 20230620 | 184700 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 77 | 20230620 | 184600 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 78 | 20230620 | 184500 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 79 | 20230620 | 184400 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 80 | 20230620 | 184300 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 81 | 20230620 | 184200 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 82 | 20230620 | 184100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 83 | 20230620 | 184000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 84 | 20230620 | 183900 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 85 | 20230620 | 183800 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 86 | 20230620 | 183700 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 87 | 20230620 | 183600 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 88 | 20230620 | 183500 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 89 | 20230620 | 183400 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 90 | 20230620 | 183300 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 91 | 20230620 | 183200 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 92 | 20230620 | 183100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 2797 |
| 93 | 20230620 | 183000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 94 | 20230620 | 182900 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 95 | 20230620 | 182800 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 96 | 20230620 | 182700 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 97 | 20230620 | 182600 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 98 | 20230620 | 182500 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 99 | 20230620 | 182400 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 100 | 20230620 | 182300 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 101 | 20230620 | 182200 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 102 | 20230620 | 182100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 103 | 20230620 | 182000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 104 | 20230620 | 181900 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 105 | 20230620 | 181800 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 106 | 20230620 | 181700 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 107 | 20230620 | 181600 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 108 | 20230620 | 181500 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 109 | 20230620 | 181400 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 110 | 20230620 | 181300 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 111 | 20230620 | 181200 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 112 | 20230620 | 181100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 113 | 20230620 | 181000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 114 | 20230620 | 180900 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 115 | 20230620 | 180800 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 116 | 20230620 | 180700 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 117 | 20230620 | 180600 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 118 | 20230620 | 180500 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 119 | 20230620 | 180400 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 120 | 20230620 | 180300 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 121 | 20230620 | 180200 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 122 | 20230620 | 180100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 2797 |
| 123 | 20230620 | 180000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 124 | 20230620 | 175900 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 125 | 20230620 | 175800 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 126 | 20230620 | 175700 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 127 | 20230620 | 175600 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 128 | 20230620 | 175500 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 129 | 20230620 | 175400 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 130 | 20230620 | 175300 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 131 | 20230620 | 175200 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 132 | 20230620 | 175100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 133 | 20230620 | 175000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 134 | 20230620 | 174900 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 135 | 20230620 | 174800 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 136 | 20230620 | 174700 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 137 | 20230620 | 174600 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 138 | 20230620 | 174500 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 139 | 20230620 | 174400 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 140 | 20230620 | 174300 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 141 | 20230620 | 174200 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 142 | 20230620 | 174100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 143 | 20230620 | 174000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 144 | 20230620 | 173900 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 145 | 20230620 | 173800 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 146 | 20230620 | 173700 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 147 | 20230620 | 173600 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 148 | 20230620 | 173500 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 149 | 20230620 | 173400 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 150 | 20230620 | 173300 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 151 | 20230620 | 173200 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 152 | 20230620 | 173100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 2797 |
| 153 | 20230620 | 173000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 154 | 20230620 | 172900 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 155 | 20230620 | 172800 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 156 | 20230620 | 172700 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 157 | 20230620 | 172600 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 158 | 20230620 | 172500 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 159 | 20230620 | 172400 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 160 | 20230620 | 172300 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 161 | 20230620 | 172200 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 162 | 20230620 | 172100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 163 | 20230620 | 172000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 164 | 20230620 | 171900 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 165 | 20230620 | 171800 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 166 | 20230620 | 171700 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 167 | 20230620 | 171600 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 168 | 20230620 | 171500 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 169 | 20230620 | 171400 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 170 | 20230620 | 171300 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 171 | 20230620 | 171200 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 172 | 20230620 | 171100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 173 | 20230620 | 171000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 174 | 20230620 | 170900 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 175 | 20230620 | 170800 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 176 | 20230620 | 170700 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 177 | 20230620 | 170600 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 178 | 20230620 | 170500 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 179 | 20230620 | 170400 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 180 | 20230620 | 170300 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 181 | 20230620 | 170200 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 182 | 20230620 | 170100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 2797 |
| 183 | 20230620 | 170000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 184 | 20230620 | 165900 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 185 | 20230620 | 165800 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 186 | 20230620 | 165700 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 187 | 20230620 | 165600 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 188 | 20230620 | 165500 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 189 | 20230620 | 165400 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 190 | 20230620 | 165300 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 191 | 20230620 | 165200 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 192 | 20230620 | 165100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 193 | 20230620 | 165000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 194 | 20230620 | 164900 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 195 | 20230620 | 164800 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 196 | 20230620 | 164700 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 197 | 20230620 | 164600 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 198 | 20230620 | 164500 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 199 | 20230620 | 164400 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 200 | 20230620 | 164300 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 201 | 20230620 | 164200 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 202 | 20230620 | 164100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 203 | 20230620 | 164000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 204 | 20230620 | 163900 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 205 | 20230620 | 163800 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 206 | 20230620 | 163700 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 207 | 20230620 | 163600 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 208 | 20230620 | 163500 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 209 | 20230620 | 163400 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 210 | 20230620 | 163300 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 211 | 20230620 | 163200 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 212 | 20230620 | 163100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 2797 |
| 213 | 20230620 | 163000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 214 | 20230620 | 162900 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 215 | 20230620 | 162800 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 216 | 20230620 | 162700 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 217 | 20230620 | 162600 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 218 | 20230620 | 162500 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 219 | 20230620 | 162400 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 220 | 20230620 | 162300 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 221 | 20230620 | 162200 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 222 | 20230620 | 162100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 223 | 20230620 | 162000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 224 | 20230620 | 161900 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 225 | 20230620 | 161800 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 226 | 20230620 | 161700 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 227 | 20230620 | 161600 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 228 | 20230620 | 161500 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 229 | 20230620 | 161400 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 230 | 20230620 | 161300 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 231 | 20230620 | 161200 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 232 | 20230620 | 161100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 233 | 20230620 | 161000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 234 | 20230620 | 160900 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 235 | 20230620 | 160800 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 236 | 20230620 | 160700 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 237 | 20230620 | 160600 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 238 | 20230620 | 160500 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 239 | 20230620 | 160400 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 240 | 20230620 | 160300 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 241 | 20230620 | 160200 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 242 | 20230620 | 160100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 2797 |
| 243 | 20230620 | 160000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 244 | 20230620 | 155900 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 245 | 20230620 | 155800 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 246 | 20230620 | 155700 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 247 | 20230620 | 155600 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 248 | 20230620 | 155500 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 249 | 20230620 | 155400 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 250 | 20230620 | 155300 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 251 | 20230620 | 155200 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 252 | 20230620 | 155100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 253 | 20230620 | 155000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 254 | 20230620 | 154900 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 255 | 20230620 | 154800 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 256 | 20230620 | 154700 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 257 | 20230620 | 154600 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 258 | 20230620 | 154500 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 259 | 20230620 | 154400 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 260 | 20230620 | 154300 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 261 | 20230620 | 154200 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 262 | 20230620 | 154100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 263 | 20230620 | 154000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 264 | 20230620 | 153900 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 265 | 20230620 | 153800 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 266 | 20230620 | 153700 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 267 | 20230620 | 153600 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 268 | 20230620 | 153500 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 269 | 20230620 | 153400 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 270 | 20230620 | 153300 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 271 | 20230620 | 153200 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 272 | 20230620 | 153100 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 2797 |
| 273 | 20230620 | 153000 | 21883767100 | 122100 | 122100 | 122100 | 122100 | 2797 |
| 274 | 20230620 | 152900 | 21542253400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 275 | 20230620 | 152800 | 21542253400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 276 | 20230620 | 152700 | 21542253400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 277 | 20230620 | 152600 | 21542253400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 278 | 20230620 | 152500 | 21542253400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 279 | 20230620 | 152400 | 21542253400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 280 | 20230620 | 152300 | 21542253400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 281 | 20230620 | 152200 | 21542253400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 282 | 20230620 | 152100 | 21542253400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 283 | 20230620 | 152000 | 21542253400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 284 | 20230620 | 151900 | 21542253400 | 122200 | 122200 | 122300 | 122100 | 370 |
| 285 | 20230620 | 151800 | 21497051100 | 122100 | 122200 | 122300 | 122100 | 2701 |
| 286 | 20230620 | 151700 | 21166791800 | 122200 | 122200 | 122300 | 122000 | 662 |
| 287 | 20230620 | 151600 | 21085917400 | 122200 | 122100 | 122200 | 122100 | 758 |
| 288 | 20230620 | 151500 | 20993307500 | 122100 | 122200 | 122200 | 122000 | 2498 |
| 289 | 20230620 | 151400 | 20688506300 | 122200 | 122100 | 122200 | 122000 | 593 |
| 290 | 20230620 | 151300 | 20616096400 | 122100 | 122000 | 122200 | 122000 | 758 |
| 291 | 20230620 | 151200 | 20523565800 | 122100 | 122200 | 122200 | 122100 | 370 |
| 292 | 20230620 | 151100 | 20478382900 | 122300 | 122200 | 122400 | 122100 | 170 |
| 293 | 20230620 | 151000 | 20457599400 | 122300 | 122100 | 122300 | 122000 | 882 |
| 294 | 20230620 | 150900 | 20349845200 | 122200 | 122000 | 122300 | 122000 | 358 |
| 295 | 20230620 | 150800 | 20306118000 | 122100 | 122000 | 122200 | 122000 | 559 |
| 296 | 20230620 | 150700 | 20237860900 | 122100 | 122100 | 122200 | 122000 | 611 |
| 297 | 20230620 | 150600 | 20163278500 | 122200 | 122000 | 122200 | 122000 | 670 |
| 298 | 20230620 | 150500 | 20081526200 | 122100 | 121900 | 122200 | 121900 | 282 |
| 299 | 20230620 | 150400 | 20047099600 | 122000 | 121800 | 122000 | 121800 | 229 |
| 300 | 20230620 | 150300 | 20019187800 | 121900 | 122200 | 122200 | 121900 | 2775 |
| 301 | 20230620 | 150200 | 19680651100 | 122300 | 122200 | 122300 | 122000 | 470 |
| 302 | 20230620 | 150100 | 19623250100 | 122300 | 122300 | 122400 | 122200 | 98 |
| 303 | 20230620 | 150000 | 19611263200 | 122400 | 122200 | 122400 | 122100 | 166 |
| 304 | 20230620 | 145900 | 19590973100 | 122200 | 122100 | 122300 | 122100 | 137 |
| 305 | 20230620 | 145800 | 19574231300 | 122200 | 122300 | 122400 | 122100 | 153 |
| 306 | 20230620 | 145700 | 19555532600 | 122400 | 122300 | 122400 | 122100 | 762 |
| 307 | 20230620 | 145600 | 19462389800 | 122400 | 122300 | 122400 | 122300 | 136 |
| 308 | 20230620 | 145500 | 19445753000 | 122400 | 122300 | 122500 | 122300 | 220 |
| 309 | 20230620 | 145400 | 19418833100 | 122300 | 122300 | 122400 | 122300 | 251 |
| 310 | 20230620 | 145300 | 19388124900 | 122400 | 122300 | 122400 | 122300 | 178 |
| 311 | 20230620 | 145200 | 19366351800 | 122400 | 122300 | 122400 | 122300 | 127 |
| 312 | 20230620 | 145100 | 19350811800 | 122300 | 122400 | 122500 | 122300 | 223 |
| 313 | 20230620 | 145000 | 19323507900 | 122400 | 122400 | 122500 | 122400 | 186 |
| 314 | 20230620 | 144900 | 19300733500 | 122500 | 122400 | 122500 | 122400 | 355 |
| 315 | 20230620 | 144800 | 19257277300 | 122400 | 122400 | 122500 | 122400 | 227 |
| 316 | 20230620 | 144700 | 19229483600 | 122500 | 122300 | 122500 | 122300 | 209 |
| 317 | 20230620 | 144600 | 19203901500 | 122400 | 122400 | 122500 | 122300 | 267 |
| 318 | 20230620 | 144500 | 19171231900 | 122500 | 122400 | 122500 | 122400 | 172 |
| 319 | 20230620 | 144400 | 19150171700 | 122400 | 122400 | 122500 | 122400 | 193 |
| 320 | 20230620 | 144300 | 19126538300 | 122400 | 122400 | 122500 | 122400 | 163 |
| 321 | 20230620 | 144200 | 19106580800 | 122500 | 122400 | 122600 | 122400 | 222 |
| 322 | 20230620 | 144100 | 19079386000 | 122400 | 122000 | 122600 | 122000 | 2801 |
| 323 | 20230620 | 144000 | 18736704500 | 122000 | 122000 | 122100 | 122000 | 261 |
| 324 | 20230620 | 143900 | 18704852800 | 122100 | 122000 | 122100 | 122000 | 282 |
| 325 | 20230620 | 143800 | 18670432700 | 122100 | 122000 | 122100 | 122000 | 548 |
| 326 | 20230620 | 143700 | 18603559300 | 122100 | 122100 | 122200 | 122000 | 678 |
| 327 | 20230620 | 143600 | 18520805200 | 122100 | 122100 | 122100 | 122000 | 1190 |
| 328 | 20230620 | 143500 | 18375519800 | 122100 | 122000 | 122100 | 122000 | 397 |
| 329 | 20230620 | 143400 | 18327065000 | 122100 | 122100 | 122100 | 122000 | 1700 |
| 330 | 20230620 | 143300 | 18119641300 | 122200 | 122000 | 122200 | 122000 | 100 |
| 331 | 20230620 | 143200 | 18107432200 | 122100 | 122000 | 122200 | 122000 | 644 |
| 332 | 20230620 | 143100 | 18028802700 | 122000 | 122000 | 122100 | 122000 | 211 |
| 333 | 20230620 | 143000 | 18003057800 | 122000 | 121900 | 122100 | 121900 | 387 |
| 334 | 20230620 | 142900 | 17955845000 | 121900 | 122000 | 122100 | 121700 | 950 |
| 335 | 20230620 | 142800 | 17840051900 | 122100 | 122000 | 122100 | 122000 | 1099 |
| 336 | 20230620 | 142700 | 17705968200 | 122100 | 122000 | 122100 | 122000 | 137 |
| 337 | 20230620 | 142600 | 17689249000 | 122100 | 122000 | 122100 | 121900 | 694 |
| 338 | 20230620 | 142500 | 17604595000 | 122000 | 122000 | 122100 | 122000 | 1504 |
| 339 | 20230620 | 142400 | 17421098900 | 122100 | 122000 | 122100 | 122000 | 201 |
| 340 | 20230620 | 142300 | 17396565800 | 122100 | 122000 | 122100 | 122000 | 107 |
| 341 | 20230620 | 142200 | 17383506400 | 122100 | 122000 | 122200 | 121900 | 1789 |
| 342 | 20230620 | 142100 | 17165228400 | 122000 | 122000 | 122100 | 122000 | 527 |
| 343 | 20230620 | 142000 | 17100925100 | 122100 | 122000 | 122100 | 122000 | 220 |
| 344 | 20230620 | 141900 | 17074076300 | 122100 | 122000 | 122100 | 122000 | 813 |
| 345 | 20230620 | 141800 | 16974880900 | 122100 | 122000 | 122100 | 122000 | 343 |
| 346 | 20230620 | 141700 | 16933029800 | 122100 | 122100 | 122100 | 121900 | 1537 |
| 347 | 20230620 | 141600 | 16745506800 | 122100 | 122000 | 122200 | 122000 | 349 |
| 348 | 20230620 | 141500 | 16702891300 | 122000 | 122000 | 122100 | 122000 | 208 |
| 349 | 20230620 | 141400 | 16677511400 | 122000 | 122000 | 122100 | 122000 | 145 |
| 350 | 20230620 | 141300 | 16659813600 | 122000 | 121900 | 122100 | 121400 | 914 |
| 351 | 20230620 | 141200 | 16548419600 | 122100 | 122000 | 122100 | 121900 | 1132 |
| 352 | 20230620 | 141100 | 16410287800 | 122000 | 122000 | 122100 | 122000 | 737 |
| 353 | 20230620 | 141000 | 16320369500 | 122100 | 122000 | 122100 | 122000 | 149 |
| 354 | 20230620 | 140900 | 16302185800 | 122100 | 122000 | 122100 | 121700 | 1666 |
| 355 | 20230620 | 140800 | 16098958500 | 122000 | 122000 | 122200 | 122000 | 221 |
| 356 | 20230620 | 140700 | 16071986700 | 122100 | 122000 | 122100 | 122000 | 382 |
| 357 | 20230620 | 140600 | 16025361800 | 122100 | 121800 | 122100 | 121800 | 979 |
| 358 | 20230620 | 140500 | 15905961600 | 121900 | 121900 | 122000 | 121700 | 1060 |
| 359 | 20230620 | 140400 | 15776757300 | 121900 | 121900 | 122000 | 121800 | 679 |
| 360 | 20230620 | 140300 | 15693951300 | 122000 | 121800 | 122000 | 121700 | 432 |
| 361 | 20230620 | 140200 | 15641300800 | 121800 | 121600 | 121900 | 121600 | 709 |
| 362 | 20230620 | 140100 | 15554934600 | 121700 | 121500 | 121800 | 121500 | 393 |
| 363 | 20230620 | 140000 | 15507115600 | 121600 | 121600 | 121700 | 121500 | 620 |
| 364 | 20230620 | 135900 | 15431729800 | 121500 | 121200 | 121600 | 121100 | 935 |
| 365 | 20230620 | 135800 | 15318286200 | 121300 | 121100 | 121300 | 121000 | 634 |
| 366 | 20230620 | 135700 | 15241507300 | 121100 | 121000 | 121200 | 121000 | 115 |
| 367 | 20230620 | 135600 | 15227581400 | 121000 | 121100 | 121200 | 121000 | 164 |
| 368 | 20230620 | 135500 | 15207729300 | 121200 | 121200 | 121200 | 121000 | 148 |
| 369 | 20230620 | 135400 | 15189808800 | 121200 | 121100 | 121200 | 121000 | 283 |
| 370 | 20230620 | 135300 | 15155548900 | 121200 | 121100 | 121200 | 121100 | 248 |
| 371 | 20230620 | 135200 | 15125509600 | 121200 | 121100 | 121200 | 121100 | 136 |
| 372 | 20230620 | 135100 | 15109034200 | 121100 | 121000 | 121200 | 121000 | 155 |
| 373 | 20230620 | 135000 | 15090260800 | 121100 | 121100 | 121200 | 121000 | 144 |
| 374 | 20230620 | 134900 | 15072825300 | 121200 | 121200 | 121300 | 120900 | 446 |
| 375 | 20230620 | 134800 | 15018827500 | 121300 | 121300 | 121400 | 121300 | 126 |
| 376 | 20230620 | 134700 | 15003539500 | 121300 | 121300 | 121400 | 121300 | 134 |
| 377 | 20230620 | 134600 | 14987277700 | 121400 | 121400 | 121500 | 121400 | 202 |
| 378 | 20230620 | 134500 | 14962749700 | 121500 | 121400 | 121500 | 121400 | 161 |
| 379 | 20230620 | 134400 | 14943202300 | 121500 | 121200 | 121500 | 121200 | 113 |
| 380 | 20230620 | 134300 | 14929494500 | 121300 | 121200 | 121500 | 121200 | 105 |
| 381 | 20230620 | 134200 | 14916757900 | 121300 | 121200 | 121300 | 121200 | 110 |
| 382 | 20230620 | 134100 | 14903419300 | 121300 | 121400 | 121400 | 121000 | 459 |
| 383 | 20230620 | 134000 | 14847774600 | 121500 | 121400 | 121500 | 121400 | 69 |
| 384 | 20230620 | 133900 | 14839395400 | 121500 | 121300 | 121500 | 121300 | 127 |
| 385 | 20230620 | 133800 | 14823973700 | 121400 | 121200 | 121400 | 121200 | 134 |
| 386 | 20230620 | 133700 | 14807722400 | 121200 | 121300 | 121500 | 121200 | 282 |
| 387 | 20230620 | 133600 | 14773508900 | 121400 | 121400 | 121600 | 121400 | 151 |
| 388 | 20230620 | 133500 | 14755170000 | 121600 | 121500 | 121700 | 121400 | 109 |
| 389 | 20230620 | 133400 | 14741916400 | 121500 | 121600 | 121600 | 121500 | 73 |
| 390 | 20230620 | 133300 | 14733045700 | 121600 | 121900 | 122000 | 121400 | 1100 |
| 391 | 20230620 | 133200 | 14599243300 | 122000 | 121800 | 122000 | 121800 | 191 |
| 392 | 20230620 | 133100 | 14575949000 | 121900 | 121700 | 121900 | 121700 | 179 |
| 393 | 20230620 | 133000 | 14554147000 | 121800 | 121800 | 121800 | 121800 | 80 |
| 394 | 20230620 | 132900 | 14544403000 | 121900 | 121800 | 121900 | 121800 | 56 |
| 395 | 20230620 | 132800 | 14537580400 | 121900 | 121800 | 121900 | 121700 | 254 |
| 396 | 20230620 | 132700 | 14506639000 | 121900 | 121800 | 122000 | 121800 | 132 |
| 397 | 20230620 | 132600 | 14490552000 | 121900 | 121800 | 122100 | 121800 | 305 |
| 398 | 20230620 | 132500 | 14453352300 | 121800 | 122000 | 122100 | 121500 | 426 |
| 399 | 20230620 | 132400 | 14401495600 | 122000 | 122000 | 122200 | 122000 | 107 |
| 400 | 20230620 | 132300 | 14388434700 | 122100 | 121900 | 122100 | 121900 | 148 |
| 401 | 20230620 | 132200 | 14370380700 | 122000 | 122000 | 122200 | 122000 | 141 |
| 402 | 20230620 | 132100 | 14353170400 | 122100 | 122100 | 122100 | 122000 | 64 |
| 403 | 20230620 | 132000 | 14345361100 | 122200 | 121900 | 122200 | 121900 | 294 |
| 404 | 20230620 | 131900 | 14309484600 | 122000 | 121900 | 122300 | 121900 | 366 |
| 405 | 20230620 | 131800 | 14264754600 | 122000 | 122000 | 122200 | 122000 | 200 |
| 406 | 20230620 | 131700 | 14240339100 | 122100 | 122200 | 122200 | 121700 | 436 |
| 407 | 20230620 | 131600 | 14187175900 | 122300 | 122200 | 122400 | 122200 | 134 |
| 408 | 20230620 | 131500 | 14170789700 | 122300 | 122200 | 122300 | 122200 | 104 |
| 409 | 20230620 | 131400 | 14158078100 | 122300 | 122300 | 122400 | 122100 | 239 |
| 410 | 20230620 | 131300 | 14128851800 | 122300 | 122100 | 122300 | 122100 | 153 |
| 411 | 20230620 | 131200 | 14110147300 | 122200 | 121900 | 122200 | 121900 | 622 |
| 412 | 20230620 | 131100 | 14034198300 | 122000 | 121900 | 122000 | 121900 | 85 |
| 413 | 20230620 | 131000 | 14023831900 | 122000 | 121900 | 122000 | 121900 | 90 |
| 414 | 20230620 | 130900 | 14012855500 | 122000 | 122000 | 122000 | 121600 | 429 |
| 415 | 20230620 | 130800 | 13960613000 | 122000 | 122000 | 122000 | 122000 | 80 |
| 416 | 20230620 | 130700 | 13950853000 | 122000 | 122000 | 122000 | 121900 | 155 |
| 417 | 20230620 | 130600 | 13931944400 | 122000 | 121900 | 122000 | 121900 | 114 |
| 418 | 20230620 | 130500 | 13918043300 | 121900 | 122100 | 122100 | 121900 | 226 |
| 419 | 20230620 | 130400 | 13890473800 | 122100 | 122100 | 122100 | 122000 | 91 |
| 420 | 20230620 | 130300 | 13879363700 | 122100 | 122200 | 122200 | 122100 | 206 |
| 421 | 20230620 | 130200 | 13854202000 | 122300 | 122200 | 122300 | 122200 | 133 |
| 422 | 20230620 | 130100 | 13837946300 | 122200 | 122200 | 122200 | 121500 | 364 |
| 423 | 20230620 | 130000 | 13793640400 | 122100 | 121900 | 122100 | 121900 | 151 |
| 424 | 20230620 | 125900 | 13775212400 | 121900 | 121900 | 122000 | 121800 | 79 |
| 425 | 20230620 | 125800 | 13765580300 | 121900 | 121900 | 122000 | 121800 | 254 |
| 426 | 20230620 | 125700 | 13734628900 | 121800 | 122000 | 122100 | 121800 | 196 |
| 427 | 20230620 | 125600 | 13710724500 | 122100 | 122100 | 122100 | 122000 | 319 |
| 428 | 20230620 | 125500 | 13671774700 | 122100 | 122000 | 122100 | 121900 | 184 |
| 429 | 20230620 | 125400 | 13649320200 | 122000 | 121900 | 122000 | 121900 | 40 |
| 430 | 20230620 | 125300 | 13644442000 | 121900 | 122000 | 122000 | 121400 | 660 |
| 431 | 20230620 | 125200 | 13564090900 | 121900 | 121400 | 122100 | 121400 | 3356 |
| 432 | 20230620 | 125100 | 13155886000 | 121400 | 121400 | 121400 | 121300 | 49 |
| 433 | 20230620 | 125000 | 13149938400 | 121400 | 121300 | 121400 | 121300 | 381 |
| 434 | 20230620 | 124900 | 13103716900 | 121300 | 121300 | 121300 | 121300 | 49 |
| 435 | 20230620 | 124800 | 13097773200 | 121300 | 121300 | 121300 | 121200 | 61 |
| 436 | 20230620 | 124700 | 13090378900 | 121300 | 121300 | 121300 | 121300 | 66 |
| 437 | 20230620 | 124600 | 13082373100 | 121300 | 121100 | 121300 | 121100 | 77 |
| 438 | 20230620 | 124500 | 13073035500 | 121200 | 121300 | 121300 | 120800 | 419 |
| 439 | 20230620 | 124400 | 13022279400 | 121200 | 121200 | 121300 | 121200 | 663 |
| 440 | 20230620 | 124300 | 12941917100 | 121200 | 121200 | 121200 | 121200 | 70 |
| 441 | 20230620 | 124200 | 12933433100 | 121200 | 121000 | 121200 | 121000 | 259 |
| 442 | 20230620 | 124100 | 12902067800 | 121100 | 121100 | 121100 | 121100 | 50 |
| 443 | 20230620 | 124000 | 12896012800 | 121100 | 121000 | 121100 | 121000 | 137 |
| 444 | 20230620 | 123900 | 12879435400 | 121000 | 121000 | 121000 | 120900 | 106 |
| 445 | 20230620 | 123800 | 12866615800 | 121000 | 120900 | 121000 | 120900 | 37 |
| 446 | 20230620 | 123700 | 12862141700 | 120900 | 120900 | 120900 | 120500 | 434 |
| 447 | 20230620 | 123600 | 12809794300 | 120900 | 120800 | 120900 | 120800 | 37 |
| 448 | 20230620 | 123500 | 12805323700 | 120800 | 120800 | 120900 | 120500 | 222 |
| 449 | 20230620 | 123400 | 12778527600 | 120800 | 121000 | 121100 | 120800 | 271 |
| 450 | 20230620 | 123300 | 12745758700 | 121000 | 120900 | 121000 | 120800 | 148 |
| 451 | 20230620 | 123200 | 12727873900 | 120900 | 120900 | 120900 | 120700 | 433 |
| 452 | 20230620 | 123100 | 12675563400 | 120900 | 120900 | 121000 | 120900 | 83 |
| 453 | 20230620 | 123000 | 12665527800 | 120900 | 120800 | 120900 | 120700 | 206 |
| 454 | 20230620 | 122900 | 12640637600 | 120800 | 120900 | 120900 | 120300 | 379 |
| 455 | 20230620 | 122800 | 12594936700 | 120900 | 120900 | 121000 | 120800 | 166 |
| 456 | 20230620 | 122700 | 12574867800 | 120900 | 120900 | 120900 | 120800 | 64 |
| 457 | 20230620 | 122600 | 12567130500 | 120900 | 120800 | 120900 | 120700 | 111 |
| 458 | 20230620 | 122500 | 12553721700 | 120800 | 120800 | 120800 | 120700 | 76 |
| 459 | 20230620 | 122400 | 12544542200 | 120700 | 120900 | 120900 | 120700 | 117 |
| 460 | 20230620 | 122300 | 12530410300 | 120900 | 120900 | 120900 | 120700 | 135 |
| 461 | 20230620 | 122200 | 12514095600 | 121000 | 121000 | 121000 | 120900 | 53 |
| 462 | 20230620 | 122100 | 12507686200 | 121000 | 121100 | 121200 | 120400 | 476 |
| 463 | 20230620 | 122000 | 12450171000 | 121200 | 121100 | 121200 | 121100 | 222 |
| 464 | 20230620 | 121900 | 12423285800 | 121100 | 121100 | 121100 | 121100 | 25 |
| 465 | 20230620 | 121800 | 12420258300 | 121100 | 121000 | 121100 | 121000 | 101 |
| 466 | 20230620 | 121700 | 12408027400 | 121100 | 121100 | 121100 | 121100 | 73 |
| 467 | 20230620 | 121600 | 12399187100 | 121100 | 121100 | 121100 | 121100 | 74 |
| 468 | 20230620 | 121500 | 12390225700 | 121100 | 121000 | 121100 | 121000 | 161 |
| 469 | 20230620 | 121400 | 12370733800 | 121000 | 121000 | 121000 | 121000 | 11 |
| 470 | 20230620 | 121300 | 12369402800 | 120900 | 121000 | 121000 | 120300 | 363 |
| 471 | 20230620 | 121200 | 12325567000 | 121100 | 121100 | 121100 | 121100 | 43 |
| 472 | 20230620 | 121100 | 12320359700 | 121100 | 121000 | 121100 | 121000 | 240 |
| 473 | 20230620 | 121000 | 12291318000 | 121000 | 121000 | 121000 | 121000 | 72 |
| 474 | 20230620 | 120900 | 12282606000 | 121000 | 121100 | 121100 | 121000 | 41 |
| 475 | 20230620 | 120800 | 12277643900 | 121100 | 121000 | 121100 | 121000 | 260 |
| 476 | 20230620 | 120700 | 12246179200 | 121000 | 120900 | 121000 | 120900 | 77 |
| 477 | 20230620 | 120600 | 12236867200 | 120900 | 120800 | 120900 | 120800 | 40 |
| 478 | 20230620 | 120500 | 12232034300 | 120800 | 121100 | 121100 | 120200 | 480 |
| 479 | 20230620 | 120400 | 12174119200 | 121100 | 121000 | 121100 | 120900 | 134 |
| 480 | 20230620 | 120300 | 12157905400 | 120900 | 121000 | 121000 | 120900 | 63 |
| 481 | 20230620 | 120200 | 12150282700 | 121000 | 120600 | 121000 | 120600 | 196 |
| 482 | 20230620 | 120100 | 12126601900 | 120700 | 120700 | 120700 | 120600 | 37 |
| 483 | 20230620 | 120000 | 12122136500 | 120700 | 120900 | 120900 | 120700 | 131 |
| 484 | 20230620 | 115900 | 12106314700 | 120900 | 120900 | 120900 | 120900 | 236 |
| 485 | 20230620 | 115800 | 12077782300 | 120900 | 120800 | 120900 | 120700 | 124 |
| 486 | 20230620 | 115700 | 12062802500 | 120800 | 120800 | 120800 | 120200 | 521 |
| 487 | 20230620 | 115600 | 12000061700 | 120800 | 120800 | 120900 | 120800 | 99 |
| 488 | 20230620 | 115500 | 11988093600 | 120900 | 120900 | 121000 | 120900 | 212 |
| 489 | 20230620 | 115400 | 11962454000 | 120900 | 120800 | 120900 | 120800 | 35 |
| 490 | 20230620 | 115300 | 11958224100 | 120800 | 120800 | 120800 | 120300 | 276 |
| 491 | 20230620 | 115200 | 11924946700 | 120800 | 121000 | 121000 | 120500 | 405 |
| 492 | 20230620 | 115100 | 11876042200 | 121000 | 121000 | 121000 | 120900 | 98 |
| 493 | 20230620 | 115000 | 11864188700 | 121000 | 120800 | 121000 | 120800 | 90 |
| 494 | 20230620 | 114900 | 11853306900 | 120800 | 120800 | 121000 | 120300 | 526 |
| 495 | 20230620 | 114800 | 11789914000 | 120800 | 121000 | 121000 | 120800 | 74 |
| 496 | 20230620 | 114700 | 11780968100 | 121000 | 120900 | 121000 | 120900 | 74 |
| 497 | 20230620 | 114600 | 11772016500 | 121000 | 120800 | 121000 | 120800 | 78 |
| 498 | 20230620 | 114500 | 11762581200 | 120800 | 121000 | 121000 | 120800 | 81 |
| 499 | 20230620 | 114400 | 11752787500 | 121000 | 120900 | 121000 | 120800 | 73 |
| 500 | 20230620 | 114300 | 11743959600 | 121000 | 121000 | 121100 | 120800 | 176 |
| 501 | 20230620 | 114200 | 11722671400 | 120900 | 120700 | 121000 | 120700 | 40 |
| 502 | 20230620 | 114100 | 11717838500 | 120700 | 121100 | 121100 | 120300 | 452 |
| 503 | 20230620 | 114000 | 11663321900 | 121100 | 121100 | 121100 | 121000 | 94 |
| 504 | 20230620 | 113900 | 11651943000 | 121000 | 121100 | 121100 | 121000 | 152 |
| 505 | 20230620 | 113800 | 11633541800 | 121100 | 121000 | 121100 | 120900 | 64 |
| 506 | 20230620 | 113700 | 11625792300 | 121000 | 121000 | 121100 | 121000 | 167 |
| 507 | 20230620 | 113600 | 11605583200 | 121000 | 120900 | 121000 | 120900 | 176 |
| 508 | 20230620 | 113500 | 11584293900 | 120800 | 120900 | 120900 | 120800 | 72 |
| 509 | 20230620 | 113400 | 11575593900 | 120900 | 120500 | 120900 | 120500 | 83 |
| 510 | 20230620 | 113300 | 11565570900 | 120500 | 120800 | 120900 | 119900 | 520 |
| 511 | 20230620 | 113200 | 11503013100 | 120900 | 120800 | 120900 | 120800 | 308 |
| 512 | 20230620 | 113100 | 11465806600 | 120800 | 120800 | 120800 | 120700 | 88 |
| 513 | 20230620 | 113000 | 11455179300 | 120800 | 120800 | 120800 | 120700 | 74 |
| 514 | 20230620 | 112900 | 11446243000 | 120700 | 120700 | 120700 | 120700 | 77 |
| 515 | 20230620 | 112800 | 11436949100 | 120700 | 120800 | 120800 | 120700 | 176 |
| 516 | 20230620 | 112700 | 11415702700 | 120800 | 120900 | 120900 | 120600 | 151 |
| 517 | 20230620 | 112600 | 11397459100 | 120800 | 120700 | 120800 | 120700 | 205 |
| 518 | 20230620 | 112500 | 11372701500 | 120800 | 120900 | 120900 | 120000 | 555 |
| 519 | 20230620 | 112400 | 11305891200 | 120800 | 120800 | 120900 | 120800 | 79 |
| 520 | 20230620 | 112300 | 11296344000 | 120800 | 120700 | 120900 | 120700 | 368 |
| 521 | 20230620 | 112200 | 11251901800 | 120700 | 120600 | 120700 | 120600 | 138 |
| 522 | 20230620 | 112100 | 11235257400 | 120600 | 120500 | 120600 | 120400 | 328 |
| 523 | 20230620 | 112000 | 11195739300 | 120400 | 120500 | 120500 | 120400 | 89 |
| 524 | 20230620 | 111900 | 11185016000 | 120500 | 120400 | 120500 | 120400 | 148 |
| 525 | 20230620 | 111800 | 11167189000 | 120500 | 120300 | 120500 | 120300 | 113 |
| 526 | 20230620 | 111700 | 11153575400 | 120300 | 120400 | 120500 | 119900 | 428 |
| 527 | 20230620 | 111600 | 11102169600 | 120400 | 120500 | 120500 | 120400 | 156 |
| 528 | 20230620 | 111500 | 11083383800 | 120500 | 120400 | 120500 | 120400 | 86 |
| 529 | 20230620 | 111400 | 11073024400 | 120400 | 120500 | 120500 | 120400 | 99 |
| 530 | 20230620 | 111300 | 11061104600 | 120500 | 120500 | 120500 | 120400 | 61 |
| 531 | 20230620 | 111200 | 11053755400 | 120500 | 120400 | 120500 | 120300 | 188 |
| 532 | 20230620 | 111100 | 11031121400 | 120400 | 120500 | 120500 | 120400 | 111 |
| 533 | 20230620 | 111000 | 11017755600 | 120500 | 120300 | 120500 | 120300 | 84 |
| 534 | 20230620 | 110900 | 11007642300 | 120200 | 120400 | 120400 | 119900 | 436 |
| 535 | 20230620 | 110800 | 10955295600 | 120500 | 120400 | 120500 | 120400 | 147 |
| 536 | 20230620 | 110700 | 10937594600 | 120500 | 120500 | 120500 | 119900 | 672 |
| 537 | 20230620 | 110600 | 10856851700 | 120500 | 120400 | 120500 | 120300 | 121 |
| 538 | 20230620 | 110500 | 10842281900 | 120400 | 120300 | 120400 | 120300 | 344 |
| 539 | 20230620 | 110400 | 10800865100 | 120400 | 120200 | 120400 | 120200 | 197 |
| 540 | 20230620 | 110300 | 10777168500 | 120200 | 120300 | 120400 | 119900 | 1086 |
| 541 | 20230620 | 110200 | 10646857700 | 120300 | 120300 | 120400 | 120200 | 162 |
| 542 | 20230620 | 110100 | 10627366200 | 120300 | 120300 | 120300 | 120000 | 527 |
| 543 | 20230620 | 110000 | 10564057300 | 120200 | 120200 | 120300 | 120200 | 44 |
| 544 | 20230620 | 105900 | 10558766000 | 120300 | 120300 | 120300 | 120200 | 57 |
| 545 | 20230620 | 105800 | 10551910900 | 120300 | 120300 | 120300 | 120000 | 257 |
| 546 | 20230620 | 105700 | 10521034400 | 120300 | 120300 | 120300 | 120200 | 26 |
| 547 | 20230620 | 105600 | 10517908000 | 120300 | 120300 | 120400 | 120100 | 179 |
| 548 | 20230620 | 105500 | 10496379900 | 120400 | 120200 | 120400 | 120200 | 293 |
| 549 | 20230620 | 105400 | 10461126700 | 120200 | 120100 | 120200 | 120000 | 98 |
| 550 | 20230620 | 105300 | 10449356200 | 120400 | 120600 | 120600 | 119900 | 490 |
| 551 | 20230620 | 105200 | 10390508400 | 120600 | 120700 | 120800 | 120600 | 129 |
| 552 | 20230620 | 105100 | 10374941200 | 120800 | 120700 | 120800 | 120600 | 126 |
| 553 | 20230620 | 105000 | 10359728100 | 120700 | 120700 | 120800 | 120600 | 131 |
| 554 | 20230620 | 104900 | 10343913600 | 120700 | 120700 | 120800 | 119800 | 1013 |
| 555 | 20230620 | 104800 | 10222232900 | 120700 | 120700 | 120700 | 120600 | 236 |
| 556 | 20230620 | 104700 | 10193753400 | 120700 | 120800 | 120800 | 120700 | 21 |
| 557 | 20230620 | 104600 | 10191217700 | 120800 | 120700 | 120800 | 120700 | 101 |
| 558 | 20230620 | 104500 | 10179023300 | 120600 | 120700 | 120800 | 120100 | 505 |
| 559 | 20230620 | 104400 | 10118243100 | 120700 | 120700 | 120700 | 120600 | 20 |
| 560 | 20230620 | 104300 | 10115829300 | 120700 | 120800 | 120800 | 120700 | 107 |
| 561 | 20230620 | 104200 | 10102911600 | 120800 | 120700 | 120800 | 120700 | 91 |
| 562 | 20230620 | 104100 | 10091921800 | 120700 | 120700 | 120800 | 120700 | 194 |
| 563 | 20230620 | 104000 | 10068505700 | 120700 | 120400 | 120700 | 120400 | 155 |
| 564 | 20230620 | 103900 | 10049824000 | 120400 | 120100 | 120400 | 120000 | 961 |
| 565 | 20230620 | 103800 | 9934453200 | 120100 | 120200 | 120500 | 120100 | 554 |
| 566 | 20230620 | 103700 | 9867857600 | 120100 | 120600 | 120600 | 120100 | 1602 |
| 567 | 20230620 | 103600 | 9675184000 | 120600 | 120900 | 120900 | 120600 | 125 |
| 568 | 20230620 | 103500 | 9660091900 | 120800 | 120700 | 120800 | 120700 | 70 |
| 569 | 20230620 | 103400 | 9651638600 | 120500 | 120700 | 120700 | 120500 | 973 |
| 570 | 20230620 | 103300 | 9534352600 | 120800 | 120900 | 120900 | 120700 | 100 |
| 571 | 20230620 | 103200 | 9522277100 | 120800 | 120800 | 120900 | 120700 | 138 |
| 572 | 20230620 | 103100 | 9505609100 | 120800 | 120700 | 120900 | 120700 | 170 |
| 573 | 20230620 | 103000 | 9485085800 | 120700 | 120700 | 120800 | 120700 | 115 |
| 574 | 20230620 | 102900 | 9471201300 | 120700 | 120700 | 120700 | 120600 | 88 |
| 575 | 20230620 | 102800 | 9460587600 | 120700 | 120900 | 120900 | 120400 | 547 |
| 576 | 20230620 | 102700 | 9394632000 | 120900 | 120900 | 121000 | 120900 | 97 |
| 577 | 20230620 | 102600 | 9382903800 | 121000 | 120900 | 121000 | 120900 | 120 |
| 578 | 20230620 | 102500 | 9368393800 | 120900 | 121000 | 121000 | 120900 | 81 |
| 579 | 20230620 | 102400 | 9358600700 | 120900 | 120600 | 120900 | 120600 | 80 |
| 580 | 20230620 | 102300 | 9348935200 | 120800 | 120700 | 120900 | 120600 | 119 |
| 581 | 20230620 | 102200 | 9334571200 | 120700 | 120900 | 120900 | 120600 | 163 |
| 582 | 20230620 | 102100 | 9314893000 | 120900 | 120700 | 121000 | 120700 | 140 |
| 583 | 20230620 | 102000 | 9297972000 | 120700 | 120700 | 120900 | 120600 | 142 |
| 584 | 20230620 | 101900 | 9280829700 | 120700 | 121100 | 121100 | 120600 | 508 |
| 585 | 20230620 | 101800 | 9219424400 | 121100 | 121100 | 121100 | 121000 | 51 |
| 586 | 20230620 | 101700 | 9213249800 | 121100 | 121000 | 121100 | 121000 | 123 |
| 587 | 20230620 | 101600 | 9198365700 | 121100 | 121100 | 121200 | 120900 | 627 |
| 588 | 20230620 | 101500 | 9122503200 | 121200 | 121200 | 121200 | 121000 | 1611 |
| 589 | 20230620 | 101400 | 8927399200 | 121200 | 121100 | 121200 | 121100 | 404 |
| 590 | 20230620 | 101300 | 8878465600 | 121100 | 121000 | 121100 | 121000 | 419 |
| 591 | 20230620 | 101200 | 8827734200 | 121100 | 121100 | 121100 | 121000 | 111 |
| 592 | 20230620 | 101100 | 8814294200 | 121100 | 121000 | 121100 | 120900 | 217 |
| 593 | 20230620 | 101000 | 8788045000 | 121000 | 120900 | 121100 | 120900 | 680 |
| 594 | 20230620 | 100900 | 8705731700 | 121000 | 120800 | 121000 | 120800 | 457 |
| 595 | 20230620 | 100800 | 8650460400 | 120800 | 120900 | 120900 | 120800 | 121 |
| 596 | 20230620 | 100700 | 8635832000 | 120900 | 120900 | 120900 | 120700 | 95 |
| 597 | 20230620 | 100600 | 8624355000 | 120900 | 120900 | 120900 | 120800 | 532 |
| 598 | 20230620 | 100500 | 8560077600 | 120900 | 120900 | 121000 | 120800 | 1793 |
| 599 | 20230620 | 100400 | 8343228800 | 120900 | 120900 | 121000 | 120800 | 205 |
| 600 | 20230620 | 100300 | 8318447500 | 120900 | 120700 | 121000 | 120700 | 635 |
| 601 | 20230620 | 100200 | 8241718100 | 120700 | 120400 | 120800 | 120300 | 1250 |
| 602 | 20230620 | 100100 | 8090973500 | 120400 | 120200 | 120400 | 120200 | 742 |
| 603 | 20230620 | 100000 | 8001673700 | 120200 | 120200 | 120300 | 120100 | 359 |
| 604 | 20230620 | 095900 | 7958520700 | 120300 | 120400 | 120400 | 120300 | 534 |
| 605 | 20230620 | 095800 | 7894241400 | 120500 | 120500 | 120500 | 120500 | 110 |
| 606 | 20230620 | 095700 | 7880986400 | 120500 | 120500 | 120500 | 120400 | 32 |
| 607 | 20230620 | 095600 | 7877130500 | 120400 | 120500 | 120500 | 120400 | 57 |
| 608 | 20230620 | 095500 | 7870263800 | 120500 | 120500 | 120500 | 120400 | 156 |
| 609 | 20230620 | 095400 | 7851477900 | 120500 | 120500 | 120500 | 120400 | 145 |
| 610 | 20230620 | 095300 | 7834005800 | 120500 | 120400 | 120500 | 120300 | 82 |
| 611 | 20230620 | 095200 | 7824126800 | 120400 | 120300 | 120500 | 120300 | 660 |
| 612 | 20230620 | 095100 | 7744635100 | 120400 | 120400 | 120400 | 120300 | 99 |
| 613 | 20230620 | 095000 | 7732716300 | 120500 | 120400 | 120500 | 120300 | 172 |
| 614 | 20230620 | 094900 | 7712008400 | 120400 | 120200 | 120500 | 120200 | 531 |
| 615 | 20230620 | 094800 | 7648102500 | 120200 | 120100 | 120200 | 120000 | 249 |
| 616 | 20230620 | 094700 | 7618196500 | 120100 | 120000 | 120100 | 119900 | 163 |
| 617 | 20230620 | 094600 | 7598632500 | 120000 | 120000 | 120200 | 120000 | 493 |
| 618 | 20230620 | 094500 | 7539455600 | 120000 | 119700 | 120000 | 119700 | 655 |
| 619 | 20230620 | 094400 | 7460955800 | 119700 | 119800 | 119800 | 119600 | 300 |
| 620 | 20230620 | 094300 | 7425048900 | 119800 | 119800 | 119900 | 119700 | 269 |
| 621 | 20230620 | 094200 | 7392822600 | 119700 | 119900 | 120000 | 119700 | 466 |
| 622 | 20230620 | 094100 | 7336999600 | 119900 | 120000 | 120000 | 119800 | 320 |
| 623 | 20230620 | 094000 | 7298631200 | 120000 | 119700 | 120000 | 119400 | 1110 |
| 624 | 20230620 | 093900 | 7165571300 | 119700 | 120300 | 120300 | 118600 | 4740 |
| 625 | 20230620 | 093800 | 6600156300 | 120300 | 120000 | 120300 | 119900 | 837 |
| 626 | 20230620 | 093700 | 6499618500 | 120000 | 120000 | 120300 | 119000 | 5794 |
| 627 | 20230620 | 093600 | 5807802900 | 120100 | 119400 | 120300 | 119100 | 2658 |
| 628 | 20230620 | 093500 | 5489738100 | 119400 | 119700 | 119800 | 119300 | 3668 |
| 629 | 20230620 | 093400 | 5051207900 | 119700 | 120000 | 120000 | 119700 | 2082 |
| 630 | 20230620 | 093300 | 4801794500 | 120000 | 120000 | 120100 | 119900 | 678 |
| 631 | 20230620 | 093200 | 4720437000 | 120100 | 119900 | 120200 | 119900 | 1290 |
| 632 | 20230620 | 093100 | 4565554300 | 119900 | 119900 | 120000 | 119800 | 1180 |
| 633 | 20230620 | 093000 | 4424096500 | 119900 | 119900 | 120000 | 119800 | 837 |
| 634 | 20230620 | 092900 | 4323755300 | 119900 | 120000 | 120000 | 119900 | 495 |
| 635 | 20230620 | 092800 | 4264382400 | 119900 | 119900 | 120100 | 119500 | 6795 |
| 636 | 20230620 | 092700 | 3449265100 | 119900 | 120100 | 120200 | 119900 | 3015 |
| 637 | 20230620 | 092600 | 3087499200 | 120100 | 120300 | 120400 | 120100 | 2663 |
| 638 | 20230620 | 092500 | 2767438600 | 120400 | 120300 | 120400 | 120200 | 753 |
| 639 | 20230620 | 092400 | 2676865300 | 120200 | 120500 | 120500 | 120100 | 2542 |
| 640 | 20230620 | 092300 | 2371029400 | 120500 | 120600 | 120600 | 120500 | 813 |
| 641 | 20230620 | 092200 | 2273051900 | 120600 | 120400 | 120600 | 120400 | 629 |
| 642 | 20230620 | 092100 | 2197273000 | 120400 | 120600 | 120600 | 120400 | 904 |
| 643 | 20230620 | 092000 | 2088412500 | 120400 | 120700 | 121000 | 120400 | 2766 |
| 644 | 20230620 | 091900 | 1754802000 | 120800 | 120900 | 121000 | 120700 | 568 |
| 645 | 20230620 | 091800 | 1686181300 | 120800 | 121000 | 121000 | 120800 | 1598 |
| 646 | 20230620 | 091700 | 1493006200 | 121000 | 121200 | 121300 | 121000 | 891 |
| 647 | 20230620 | 091600 | 1385142000 | 121200 | 121300 | 121400 | 121100 | 306 |
| 648 | 20230620 | 091500 | 1348044000 | 121300 | 121800 | 121800 | 121300 | 253 |
| 649 | 20230620 | 091400 | 1317315400 | 121800 | 121300 | 121900 | 121300 | 713 |
| 650 | 20230620 | 091300 | 1230594500 | 121400 | 120900 | 121400 | 120900 | 232 |
| 651 | 20230620 | 091200 | 1202479000 | 120900 | 120900 | 121100 | 120800 | 559 |
| 652 | 20230620 | 091100 | 1134891000 | 121000 | 121000 | 121200 | 120900 | 338 |
| 653 | 20230620 | 091000 | 1093991600 | 121000 | 120700 | 121000 | 120700 | 321 |
| 654 | 20230620 | 090900 | 1055190800 | 120600 | 120800 | 121000 | 120500 | 1226 |
| 655 | 20230620 | 090800 | 907250400 | 120800 | 121300 | 121300 | 120800 | 1557 |
| 656 | 20230620 | 090700 | 718763900 | 121300 | 121300 | 121400 | 121200 | 421 |
| 657 | 20230620 | 090600 | 667686400 | 121300 | 121600 | 121600 | 121200 | 1257 |
| 658 | 20230620 | 090500 | 515091000 | 121600 | 122000 | 122000 | 121500 | 521 |
| 659 | 20230620 | 090400 | 451655400 | 121900 | 122200 | 122200 | 121900 | 162 |
| 660 | 20230620 | 090300 | 431894100 | 122300 | 122000 | 122300 | 121800 | 651 |
| 661 | 20230620 | 090200 | 352509900 | 122000 | 122000 | 122500 | 121800 | 875 |
| 662 | 20230620 | 090100 | 245711400 | 122000 | 123200 | 123200 | 121900 | 1068 |
| 663 | 20230620 | 090000 | 114774600 | 123200 | 123500 | 123500 | 123200 | 910 |