37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194400 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 2190 |
| 3 | 20230622 | 194300 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20230622 | 194200 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20230622 | 194100 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20230622 | 194000 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20230622 | 193900 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20230622 | 193800 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20230622 | 193700 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20230622 | 193600 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20230622 | 193500 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20230622 | 193400 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20230622 | 193300 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20230622 | 193200 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20230622 | 193100 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20230622 | 193000 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20230622 | 192900 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20230622 | 192800 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20230622 | 192700 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20230622 | 192600 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20230622 | 192500 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20230622 | 192400 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20230622 | 192300 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20230622 | 192200 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20230622 | 192100 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20230622 | 192000 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20230622 | 191900 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20230622 | 191800 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20230622 | 191700 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20230622 | 191600 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20230622 | 191500 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20230622 | 191400 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 2190 |
| 33 | 20230622 | 191300 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20230622 | 191200 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20230622 | 191100 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20230622 | 191000 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20230622 | 190900 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20230622 | 190800 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20230622 | 190700 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20230622 | 190600 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20230622 | 190500 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20230622 | 190400 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20230622 | 190300 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20230622 | 190200 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20230622 | 190100 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20230622 | 190000 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20230622 | 185900 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20230622 | 185800 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20230622 | 185700 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20230622 | 185600 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20230622 | 185500 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20230622 | 185400 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20230622 | 185300 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20230622 | 185200 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20230622 | 185100 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20230622 | 185000 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20230622 | 184900 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20230622 | 184800 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20230622 | 184700 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20230622 | 184600 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20230622 | 184500 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20230622 | 184400 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 2190 |
| 63 | 20230622 | 184300 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20230622 | 184200 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20230622 | 184100 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20230622 | 184000 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20230622 | 183900 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20230622 | 183800 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20230622 | 183700 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20230622 | 183600 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20230622 | 183500 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20230622 | 183400 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20230622 | 183300 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20230622 | 183200 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20230622 | 183100 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20230622 | 183000 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20230622 | 182900 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20230622 | 182800 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20230622 | 182700 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20230622 | 182600 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20230622 | 182500 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20230622 | 182400 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20230622 | 182300 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20230622 | 182200 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20230622 | 182100 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20230622 | 182000 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20230622 | 181900 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20230622 | 181800 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20230622 | 181700 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20230622 | 181600 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20230622 | 181500 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20230622 | 181400 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 2190 |
| 93 | 20230622 | 181300 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20230622 | 181200 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20230622 | 181100 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20230622 | 181000 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20230622 | 180900 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20230622 | 180800 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20230622 | 180700 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20230622 | 180600 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20230622 | 180500 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20230622 | 180400 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20230622 | 180300 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20230622 | 180200 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20230622 | 180100 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20230622 | 180000 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20230622 | 175900 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20230622 | 175800 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20230622 | 175700 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20230622 | 175600 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20230622 | 175500 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20230622 | 175400 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20230622 | 175300 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20230622 | 175200 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20230622 | 175100 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20230622 | 175000 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20230622 | 174900 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20230622 | 174800 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20230622 | 174700 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20230622 | 174600 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20230622 | 174500 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20230622 | 174400 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 2190 |
| 123 | 20230622 | 174300 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20230622 | 174200 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20230622 | 174100 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20230622 | 174000 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20230622 | 173900 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20230622 | 173800 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20230622 | 173700 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20230622 | 173600 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20230622 | 173500 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20230622 | 173400 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20230622 | 173300 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20230622 | 173200 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20230622 | 173100 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20230622 | 173000 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20230622 | 172900 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20230622 | 172800 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20230622 | 172700 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20230622 | 172600 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20230622 | 172500 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20230622 | 172400 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20230622 | 172300 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20230622 | 172200 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20230622 | 172100 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20230622 | 172000 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20230622 | 171900 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20230622 | 171800 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20230622 | 171700 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20230622 | 171600 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20230622 | 171500 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20230622 | 171400 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 2190 |
| 153 | 20230622 | 171300 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20230622 | 171200 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20230622 | 171100 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20230622 | 171000 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20230622 | 170900 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20230622 | 170800 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20230622 | 170700 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20230622 | 170600 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20230622 | 170500 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20230622 | 170400 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20230622 | 170300 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20230622 | 170200 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20230622 | 170100 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20230622 | 170000 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20230622 | 165900 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20230622 | 165800 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20230622 | 165700 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20230622 | 165600 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 171 | 20230622 | 165500 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 172 | 20230622 | 165400 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 173 | 20230622 | 165300 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 174 | 20230622 | 165200 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 175 | 20230622 | 165100 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 176 | 20230622 | 165000 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 177 | 20230622 | 164900 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 178 | 20230622 | 164800 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 179 | 20230622 | 164700 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 180 | 20230622 | 164600 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 181 | 20230622 | 164500 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 182 | 20230622 | 164400 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 2190 |
| 183 | 20230622 | 164300 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 184 | 20230622 | 164200 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 185 | 20230622 | 164100 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 186 | 20230622 | 164000 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 187 | 20230622 | 163900 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 188 | 20230622 | 163800 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 189 | 20230622 | 163700 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 190 | 20230622 | 163600 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 191 | 20230622 | 163500 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 192 | 20230622 | 163400 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 193 | 20230622 | 163300 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 194 | 20230622 | 163200 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 195 | 20230622 | 163100 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 196 | 20230622 | 163000 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 197 | 20230622 | 162900 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 198 | 20230622 | 162800 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 199 | 20230622 | 162700 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 200 | 20230622 | 162600 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 201 | 20230622 | 162500 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 202 | 20230622 | 162400 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 203 | 20230622 | 162300 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 204 | 20230622 | 162200 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 205 | 20230622 | 162100 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 206 | 20230622 | 162000 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 207 | 20230622 | 161900 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 208 | 20230622 | 161800 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 209 | 20230622 | 161700 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 210 | 20230622 | 161600 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 211 | 20230622 | 161500 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 212 | 20230622 | 161400 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 2190 |
| 213 | 20230622 | 161300 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 214 | 20230622 | 161200 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 215 | 20230622 | 161100 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 216 | 20230622 | 161000 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 217 | 20230622 | 160900 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 218 | 20230622 | 160800 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 219 | 20230622 | 160700 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 220 | 20230622 | 160600 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 221 | 20230622 | 160500 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 222 | 20230622 | 160400 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 223 | 20230622 | 160300 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 224 | 20230622 | 160200 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 225 | 20230622 | 160100 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 226 | 20230622 | 160000 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 227 | 20230622 | 155900 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 228 | 20230622 | 155800 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 229 | 20230622 | 155700 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 230 | 20230622 | 155600 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 231 | 20230622 | 155500 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 232 | 20230622 | 155400 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 233 | 20230622 | 155300 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 234 | 20230622 | 155200 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 235 | 20230622 | 155100 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 236 | 20230622 | 155000 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 237 | 20230622 | 154900 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 238 | 20230622 | 154800 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 239 | 20230622 | 154700 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 240 | 20230622 | 154600 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 241 | 20230622 | 154500 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 242 | 20230622 | 154400 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 2190 |
| 243 | 20230622 | 154300 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 244 | 20230622 | 154200 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 245 | 20230622 | 154100 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 246 | 20230622 | 154000 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 247 | 20230622 | 153900 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 248 | 20230622 | 153800 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 249 | 20230622 | 153700 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 250 | 20230622 | 153600 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 251 | 20230622 | 153500 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 252 | 20230622 | 153400 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 253 | 20230622 | 153300 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 254 | 20230622 | 153200 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 255 | 20230622 | 153100 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 256 | 20230622 | 153000 | 13400647800 | 120000 | 120000 | 120000 | 120000 | 2190 |
| 257 | 20230622 | 152900 | 13137847800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 258 | 20230622 | 152800 | 13137847800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 259 | 20230622 | 152700 | 13137847800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 260 | 20230622 | 152600 | 13137847800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 261 | 20230622 | 152500 | 13137847800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 262 | 20230622 | 152400 | 13137847800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 263 | 20230622 | 152300 | 13137847800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 264 | 20230622 | 152200 | 13137847800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 265 | 20230622 | 152100 | 13137847800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 266 | 20230622 | 152000 | 13137847800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 267 | 20230622 | 151900 | 13137847800 | 119800 | 119600 | 119800 | 119600 | 75 |
| 268 | 20230622 | 151800 | 13128872100 | 119600 | 119700 | 119700 | 119500 | 171 |
| 269 | 20230622 | 151700 | 13108421000 | 119800 | 119700 | 119900 | 119700 | 175 |
| 270 | 20230622 | 151600 | 13087457700 | 119700 | 119600 | 119700 | 119600 | 129 |
| 271 | 20230622 | 151500 | 13072025700 | 119600 | 119400 | 119600 | 119400 | 286 |
| 272 | 20230622 | 151400 | 13037857700 | 119400 | 119400 | 119500 | 119300 | 1775 |
| 273 | 20230622 | 151300 | 12825863200 | 119300 | 119500 | 119500 | 119300 | 522 |
| 274 | 20230622 | 151200 | 12763533600 | 119500 | 119500 | 119500 | 119400 | 217 |
| 275 | 20230622 | 151100 | 12737620900 | 119500 | 119700 | 119700 | 119400 | 1104 |
| 276 | 20230622 | 151000 | 12605709200 | 119700 | 119700 | 119700 | 119500 | 473 |
| 277 | 20230622 | 150900 | 12549133200 | 119700 | 119700 | 119700 | 119600 | 287 |
| 278 | 20230622 | 150800 | 12514800000 | 119600 | 119800 | 119800 | 119600 | 177 |
| 279 | 20230622 | 150700 | 12493611900 | 119800 | 119900 | 119900 | 119600 | 306 |
| 280 | 20230622 | 150600 | 12456985600 | 119900 | 119900 | 120000 | 119700 | 118 |
| 281 | 20230622 | 150500 | 12442837600 | 119900 | 119700 | 120000 | 119700 | 274 |
| 282 | 20230622 | 150400 | 12410000500 | 119800 | 119600 | 119800 | 119600 | 203 |
| 283 | 20230622 | 150300 | 12385708200 | 119600 | 119800 | 119800 | 119600 | 276 |
| 284 | 20230622 | 150200 | 12352670200 | 119800 | 119700 | 119800 | 119600 | 88 |
| 285 | 20230622 | 150100 | 12342135200 | 119700 | 120000 | 120000 | 119700 | 1212 |
| 286 | 20230622 | 150000 | 12197006500 | 120000 | 119900 | 120000 | 119900 | 83 |
| 287 | 20230622 | 145900 | 12187048700 | 119900 | 119800 | 120000 | 119800 | 120 |
| 288 | 20230622 | 145800 | 12172658500 | 119800 | 119900 | 120000 | 119800 | 542 |
| 289 | 20230622 | 145700 | 12107714100 | 119900 | 119900 | 120000 | 119800 | 145 |
| 290 | 20230622 | 145600 | 12090325200 | 120000 | 119900 | 120000 | 119900 | 161 |
| 291 | 20230622 | 145500 | 12071017900 | 120000 | 120200 | 120200 | 119900 | 171 |
| 292 | 20230622 | 145400 | 12050503700 | 120100 | 120100 | 120100 | 120000 | 138 |
| 293 | 20230622 | 145300 | 12033930200 | 120000 | 120100 | 120100 | 119900 | 32 |
| 294 | 20230622 | 145200 | 12030087900 | 120200 | 120300 | 120300 | 119900 | 212 |
| 295 | 20230622 | 145100 | 12004631600 | 120300 | 120400 | 120500 | 120200 | 170 |
| 296 | 20230622 | 145000 | 11984167600 | 120300 | 120300 | 120500 | 120300 | 209 |
| 297 | 20230622 | 144900 | 11959001300 | 120300 | 120100 | 120500 | 120100 | 792 |
| 298 | 20230622 | 144800 | 11863621400 | 120100 | 120200 | 120400 | 120100 | 388 |
| 299 | 20230622 | 144700 | 11816964600 | 120300 | 120000 | 120300 | 120000 | 318 |
| 300 | 20230622 | 144600 | 11778758900 | 120000 | 120000 | 120000 | 119900 | 273 |
| 301 | 20230622 | 144500 | 11746007100 | 119900 | 120000 | 120000 | 119800 | 185 |
| 302 | 20230622 | 144400 | 11723819100 | 120000 | 119900 | 120000 | 119900 | 312 |
| 303 | 20230622 | 144300 | 11686389400 | 119900 | 119900 | 120000 | 119900 | 63 |
| 304 | 20230622 | 144200 | 11678830500 | 119900 | 120100 | 120100 | 119900 | 281 |
| 305 | 20230622 | 144100 | 11645126900 | 120100 | 120000 | 120100 | 119900 | 179 |
| 306 | 20230622 | 144000 | 11623645500 | 119900 | 120000 | 120000 | 119900 | 35 |
| 307 | 20230622 | 143900 | 11619445700 | 119900 | 120000 | 120000 | 119900 | 152 |
| 308 | 20230622 | 143800 | 11601216400 | 120000 | 120000 | 120000 | 119900 | 43 |
| 309 | 20230622 | 143700 | 11596056600 | 120000 | 120000 | 120000 | 119900 | 37 |
| 310 | 20230622 | 143600 | 11591617000 | 120000 | 120000 | 120100 | 119800 | 299 |
| 311 | 20230622 | 143500 | 11555748200 | 120000 | 120000 | 120000 | 120000 | 91 |
| 312 | 20230622 | 143400 | 11544828200 | 119900 | 119900 | 120000 | 119800 | 76 |
| 313 | 20230622 | 143300 | 11535711800 | 119900 | 120000 | 120000 | 119800 | 219 |
| 314 | 20230622 | 143200 | 11509452600 | 120000 | 120100 | 120100 | 119900 | 137 |
| 315 | 20230622 | 143100 | 11493009000 | 120000 | 120000 | 120100 | 119900 | 122 |
| 316 | 20230622 | 143000 | 11478369600 | 120000 | 119900 | 120000 | 119900 | 113 |
| 317 | 20230622 | 142900 | 11464817600 | 120000 | 120000 | 120100 | 119900 | 134 |
| 318 | 20230622 | 142800 | 11448742700 | 120000 | 120000 | 120100 | 119900 | 59 |
| 319 | 20230622 | 142700 | 11441662000 | 119900 | 120100 | 120100 | 119800 | 72 |
| 320 | 20230622 | 142600 | 11433028500 | 120000 | 120100 | 120100 | 119900 | 79 |
| 321 | 20230622 | 142500 | 11423548300 | 119900 | 120100 | 120100 | 119900 | 120 |
| 322 | 20230622 | 142400 | 11409145300 | 120000 | 120000 | 120100 | 119800 | 299 |
| 323 | 20230622 | 142300 | 11373291200 | 120100 | 120000 | 120200 | 119900 | 130 |
| 324 | 20230622 | 142200 | 11357682500 | 119900 | 120000 | 120000 | 119900 | 144 |
| 325 | 20230622 | 142100 | 11340404700 | 119900 | 119900 | 120000 | 119900 | 132 |
| 326 | 20230622 | 142000 | 11324571200 | 120000 | 119900 | 120000 | 119900 | 167 |
| 327 | 20230622 | 141900 | 11304533500 | 120000 | 120000 | 120000 | 119900 | 82 |
| 328 | 20230622 | 141800 | 11294695100 | 119900 | 120000 | 120000 | 119800 | 240 |
| 329 | 20230622 | 141700 | 11265931300 | 120000 | 120000 | 120000 | 119900 | 43 |
| 330 | 20230622 | 141600 | 11260772700 | 119900 | 119900 | 119900 | 119800 | 110 |
| 331 | 20230622 | 141500 | 11247585100 | 119900 | 120100 | 120100 | 119800 | 218 |
| 332 | 20230622 | 141400 | 11221438100 | 120100 | 120100 | 120200 | 120000 | 56 |
| 333 | 20230622 | 141300 | 11214713800 | 120100 | 119900 | 120100 | 119900 | 31 |
| 334 | 20230622 | 141200 | 11210991600 | 120000 | 120200 | 120200 | 119700 | 203 |
| 335 | 20230622 | 141100 | 11186631300 | 120100 | 120100 | 120300 | 120100 | 55 |
| 336 | 20230622 | 141000 | 11180017700 | 120200 | 120000 | 120200 | 120000 | 236 |
| 337 | 20230622 | 140900 | 11151662700 | 119800 | 120200 | 120200 | 119600 | 115 |
| 338 | 20230622 | 140800 | 11137878500 | 120200 | 119900 | 120200 | 119800 | 131 |
| 339 | 20230622 | 140700 | 11122157300 | 119900 | 119800 | 119900 | 119600 | 209 |
| 340 | 20230622 | 140600 | 11097132600 | 119800 | 120000 | 120000 | 119800 | 274 |
| 341 | 20230622 | 140500 | 11064272000 | 119800 | 120200 | 120300 | 119500 | 3440 |
| 342 | 20230622 | 140400 | 10652353300 | 120200 | 120300 | 120500 | 120100 | 174 |
| 343 | 20230622 | 140300 | 10631425100 | 120300 | 120300 | 120300 | 120200 | 88 |
| 344 | 20230622 | 140200 | 10620839000 | 120200 | 120200 | 120300 | 120200 | 102 |
| 345 | 20230622 | 140100 | 10608577400 | 120200 | 120500 | 120500 | 120100 | 199 |
| 346 | 20230622 | 140000 | 10584643000 | 120500 | 120300 | 120500 | 120300 | 88 |
| 347 | 20230622 | 135900 | 10574051200 | 120200 | 120300 | 120300 | 120200 | 54 |
| 348 | 20230622 | 135800 | 10567555900 | 120200 | 120500 | 120600 | 120200 | 271 |
| 349 | 20230622 | 135700 | 10534949400 | 120500 | 120500 | 120500 | 120400 | 104 |
| 350 | 20230622 | 135600 | 10522418400 | 120500 | 120500 | 120500 | 120400 | 202 |
| 351 | 20230622 | 135500 | 10498080200 | 120600 | 120700 | 120700 | 120500 | 182 |
| 352 | 20230622 | 135400 | 10476142800 | 120600 | 120600 | 120700 | 120600 | 113 |
| 353 | 20230622 | 135300 | 10462514700 | 120700 | 120700 | 120800 | 120600 | 99 |
| 354 | 20230622 | 135200 | 10450566200 | 120700 | 120700 | 120800 | 120600 | 180 |
| 355 | 20230622 | 135100 | 10428837700 | 120600 | 120700 | 120700 | 120600 | 48 |
| 356 | 20230622 | 135000 | 10423044500 | 120700 | 120700 | 120700 | 120600 | 208 |
| 357 | 20230622 | 134900 | 10397946600 | 120600 | 120700 | 120700 | 120600 | 130 |
| 358 | 20230622 | 134800 | 10382256500 | 120700 | 120800 | 120800 | 120700 | 50 |
| 359 | 20230622 | 134700 | 10376218100 | 120800 | 120700 | 120800 | 120600 | 171 |
| 360 | 20230622 | 134600 | 10355582500 | 120700 | 120700 | 120700 | 120600 | 52 |
| 361 | 20230622 | 134500 | 10349307400 | 120700 | 120800 | 120800 | 120600 | 82 |
| 362 | 20230622 | 134400 | 10339411000 | 120800 | 120800 | 120800 | 120700 | 141 |
| 363 | 20230622 | 134300 | 10322385900 | 120700 | 120800 | 120800 | 120700 | 177 |
| 364 | 20230622 | 134200 | 10301018000 | 120700 | 120800 | 120800 | 120700 | 114 |
| 365 | 20230622 | 134100 | 10287255300 | 120700 | 120800 | 120800 | 120700 | 123 |
| 366 | 20230622 | 134000 | 10272397100 | 120800 | 120800 | 120800 | 120700 | 161 |
| 367 | 20230622 | 133900 | 10252962700 | 120700 | 120700 | 120800 | 120600 | 88 |
| 368 | 20230622 | 133800 | 10242340000 | 120700 | 120700 | 120800 | 120600 | 80 |
| 369 | 20230622 | 133700 | 10232684000 | 120800 | 120700 | 120800 | 120600 | 170 |
| 370 | 20230622 | 133600 | 10212162600 | 120700 | 120600 | 120700 | 120600 | 125 |
| 371 | 20230622 | 133500 | 10197081600 | 120500 | 120600 | 120600 | 120500 | 23 |
| 372 | 20230622 | 133400 | 10194309000 | 120600 | 120400 | 120600 | 120400 | 448 |
| 373 | 20230622 | 133300 | 10140326000 | 120400 | 120300 | 120400 | 120300 | 77 |
| 374 | 20230622 | 133200 | 10131056300 | 120400 | 120300 | 120400 | 120300 | 42 |
| 375 | 20230622 | 133100 | 10126000400 | 120300 | 120400 | 120400 | 120300 | 128 |
| 376 | 20230622 | 133000 | 10110594900 | 120400 | 120400 | 120400 | 120300 | 83 |
| 377 | 20230622 | 132900 | 10100602800 | 120400 | 120400 | 120400 | 120300 | 44 |
| 378 | 20230622 | 132800 | 10095308200 | 120400 | 120300 | 120400 | 120300 | 118 |
| 379 | 20230622 | 132700 | 10081107200 | 120400 | 120200 | 120400 | 120200 | 64 |
| 380 | 20230622 | 132600 | 10073405100 | 120300 | 120400 | 120500 | 120200 | 231 |
| 381 | 20230622 | 132500 | 10045612600 | 120400 | 120400 | 120400 | 120300 | 172 |
| 382 | 20230622 | 132400 | 10024915300 | 120400 | 120400 | 120400 | 120300 | 110 |
| 383 | 20230622 | 132300 | 10011671600 | 120400 | 120400 | 120400 | 120300 | 59 |
| 384 | 20230622 | 132200 | 10004568200 | 120300 | 120300 | 120400 | 120200 | 33 |
| 385 | 20230622 | 132100 | 10000596800 | 120300 | 120300 | 120300 | 120200 | 93 |
| 386 | 20230622 | 132000 | 9989409300 | 120300 | 120300 | 120300 | 120200 | 70 |
| 387 | 20230622 | 131900 | 9980988400 | 120300 | 120200 | 120400 | 120200 | 208 |
| 388 | 20230622 | 131800 | 9955966500 | 120300 | 120200 | 120300 | 120200 | 44 |
| 389 | 20230622 | 131700 | 9950673500 | 120200 | 120200 | 120300 | 120100 | 88 |
| 390 | 20230622 | 131600 | 9940095700 | 120200 | 120000 | 120400 | 119900 | 1161 |
| 391 | 20230622 | 131500 | 9800587500 | 120000 | 120000 | 120000 | 119900 | 57 |
| 392 | 20230622 | 131400 | 9793748000 | 120000 | 120000 | 120000 | 119900 | 81 |
| 393 | 20230622 | 131300 | 9784028700 | 120000 | 120000 | 120000 | 119900 | 55 |
| 394 | 20230622 | 131200 | 9777428800 | 120000 | 119900 | 120000 | 119900 | 52 |
| 395 | 20230622 | 131100 | 9771190100 | 119900 | 120000 | 120000 | 119900 | 87 |
| 396 | 20230622 | 131000 | 9760753800 | 120000 | 120000 | 120000 | 119900 | 148 |
| 397 | 20230622 | 130900 | 9743000800 | 120000 | 120000 | 120000 | 119900 | 55 |
| 398 | 20230622 | 130800 | 9736401100 | 119900 | 119900 | 120000 | 119900 | 90 |
| 399 | 20230622 | 130700 | 9725605300 | 119900 | 120000 | 120000 | 119900 | 10 |
| 400 | 20230622 | 130600 | 9724405700 | 119900 | 119900 | 120000 | 119900 | 47 |
| 401 | 20230622 | 130500 | 9718766100 | 120000 | 120000 | 120000 | 119900 | 68 |
| 402 | 20230622 | 130400 | 9710607100 | 120000 | 120000 | 120000 | 120000 | 15 |
| 403 | 20230622 | 130300 | 9708807100 | 120000 | 120000 | 120000 | 119900 | 84 |
| 404 | 20230622 | 130200 | 9698727300 | 119900 | 120000 | 120000 | 119900 | 113 |
| 405 | 20230622 | 130100 | 9685168300 | 119900 | 119900 | 120000 | 119900 | 505 |
| 406 | 20230622 | 130000 | 9624617600 | 119800 | 119800 | 119900 | 119700 | 516 |
| 407 | 20230622 | 125900 | 9562798400 | 119800 | 119800 | 119800 | 119700 | 155 |
| 408 | 20230622 | 125800 | 9544238300 | 119700 | 119700 | 119800 | 119700 | 50 |
| 409 | 20230622 | 125700 | 9538251500 | 119700 | 119800 | 119800 | 119700 | 109 |
| 410 | 20230622 | 125600 | 9525201600 | 119800 | 119800 | 119800 | 119700 | 118 |
| 411 | 20230622 | 125500 | 9511070400 | 119800 | 119800 | 119800 | 119700 | 220 |
| 412 | 20230622 | 125400 | 9484735300 | 119800 | 119800 | 119800 | 119700 | 35 |
| 413 | 20230622 | 125300 | 9480542500 | 119700 | 119800 | 119800 | 119600 | 100 |
| 414 | 20230622 | 125200 | 9468570900 | 119800 | 119800 | 119800 | 119700 | 90 |
| 415 | 20230622 | 125100 | 9457797600 | 119700 | 119800 | 119800 | 119700 | 121 |
| 416 | 20230622 | 125000 | 9443311300 | 119800 | 119900 | 119900 | 119800 | 134 |
| 417 | 20230622 | 124900 | 9427254900 | 119900 | 119900 | 119900 | 119700 | 157 |
| 418 | 20230622 | 124800 | 9408445700 | 119900 | 120000 | 120100 | 119700 | 184 |
| 419 | 20230622 | 124700 | 9386381800 | 120000 | 119800 | 120000 | 119700 | 1150 |
| 420 | 20230622 | 124600 | 9248479400 | 119800 | 119700 | 119800 | 119600 | 163 |
| 421 | 20230622 | 124500 | 9228971100 | 119600 | 119700 | 119700 | 119600 | 47 |
| 422 | 20230622 | 124400 | 9223346400 | 119600 | 119400 | 119700 | 119400 | 156 |
| 423 | 20230622 | 124300 | 9204702700 | 119400 | 119400 | 119400 | 119300 | 430 |
| 424 | 20230622 | 124200 | 9153368600 | 119400 | 119400 | 119500 | 119300 | 224 |
| 425 | 20230622 | 124100 | 9126636100 | 119400 | 119600 | 119600 | 119400 | 98 |
| 426 | 20230622 | 124000 | 9114926400 | 119300 | 119500 | 119600 | 119300 | 2568 |
| 427 | 20230622 | 123900 | 8808501200 | 119500 | 119500 | 119500 | 119300 | 225 |
| 428 | 20230622 | 123800 | 8781641600 | 119400 | 119400 | 119400 | 119300 | 62 |
| 429 | 20230622 | 123700 | 8774240800 | 119400 | 119400 | 119400 | 119200 | 579 |
| 430 | 20230622 | 123600 | 8705160100 | 119400 | 119500 | 119500 | 119300 | 153 |
| 431 | 20230622 | 123500 | 8686895600 | 119500 | 119500 | 119500 | 119200 | 1333 |
| 432 | 20230622 | 123400 | 8527794700 | 119500 | 119500 | 119500 | 119400 | 61 |
| 433 | 20230622 | 123300 | 8520505300 | 119500 | 119600 | 119600 | 119400 | 285 |
| 434 | 20230622 | 123200 | 8486452700 | 119500 | 119500 | 119500 | 119400 | 121 |
| 435 | 20230622 | 123100 | 8471993400 | 119500 | 119500 | 119500 | 119400 | 176 |
| 436 | 20230622 | 123000 | 8450965200 | 119600 | 119300 | 119600 | 119300 | 619 |
| 437 | 20230622 | 122900 | 8377025900 | 119300 | 119200 | 119400 | 119200 | 425 |
| 438 | 20230622 | 122800 | 8326354700 | 119200 | 119400 | 119400 | 119200 | 1178 |
| 439 | 20230622 | 122700 | 8185850100 | 119300 | 119500 | 119500 | 119300 | 1104 |
| 440 | 20230622 | 122600 | 8054052300 | 119400 | 119400 | 119500 | 119400 | 76 |
| 441 | 20230622 | 122500 | 8044971900 | 119500 | 119500 | 119500 | 119400 | 170 |
| 442 | 20230622 | 122400 | 8024660700 | 119500 | 119600 | 119600 | 119500 | 271 |
| 443 | 20230622 | 122300 | 7992272600 | 119600 | 119700 | 119700 | 119600 | 185 |
| 444 | 20230622 | 122200 | 7970145500 | 119600 | 119700 | 119700 | 119600 | 106 |
| 445 | 20230622 | 122100 | 7957466400 | 119700 | 119600 | 119700 | 119600 | 64 |
| 446 | 20230622 | 122000 | 7949808400 | 119600 | 119600 | 119600 | 119500 | 750 |
| 447 | 20230622 | 121900 | 7860172100 | 119500 | 119600 | 119700 | 119500 | 294 |
| 448 | 20230622 | 121800 | 7825015800 | 119700 | 119800 | 119800 | 119600 | 62 |
| 449 | 20230622 | 121700 | 7817596700 | 119600 | 119800 | 119800 | 119500 | 705 |
| 450 | 20230622 | 121600 | 7733268200 | 119700 | 119900 | 119900 | 119700 | 123 |
| 451 | 20230622 | 121500 | 7718536500 | 119800 | 119700 | 119900 | 119700 | 114 |
| 452 | 20230622 | 121400 | 7704886500 | 119800 | 119800 | 119900 | 119700 | 187 |
| 453 | 20230622 | 121300 | 7682487300 | 119700 | 119900 | 119900 | 119700 | 138 |
| 454 | 20230622 | 121200 | 7665955300 | 119900 | 119700 | 119900 | 119600 | 303 |
| 455 | 20230622 | 121100 | 7629675200 | 119700 | 119800 | 119900 | 119700 | 111 |
| 456 | 20230622 | 121000 | 7616378100 | 119800 | 119700 | 119800 | 119600 | 80 |
| 457 | 20230622 | 120900 | 7606803600 | 119600 | 119700 | 119700 | 119600 | 109 |
| 458 | 20230622 | 120800 | 7593759000 | 119700 | 120000 | 120000 | 119600 | 1228 |
| 459 | 20230622 | 120700 | 7446673100 | 120000 | 120000 | 120000 | 119900 | 53 |
| 460 | 20230622 | 120600 | 7440315200 | 119900 | 119900 | 120000 | 119900 | 46 |
| 461 | 20230622 | 120500 | 7434797000 | 120000 | 119900 | 120000 | 119900 | 54 |
| 462 | 20230622 | 120400 | 7428318100 | 120000 | 120000 | 120000 | 120000 | 31 |
| 463 | 20230622 | 120300 | 7424598100 | 120000 | 120000 | 120000 | 119900 | 19 |
| 464 | 20230622 | 120200 | 7422318400 | 119900 | 120000 | 120000 | 119900 | 134 |
| 465 | 20230622 | 120100 | 7406241300 | 119900 | 120000 | 120000 | 119900 | 47 |
| 466 | 20230622 | 120000 | 7400603300 | 119900 | 120000 | 120000 | 119900 | 164 |
| 467 | 20230622 | 115900 | 7380938400 | 119900 | 119900 | 120000 | 119900 | 47 |
| 468 | 20230622 | 115800 | 7375301500 | 119900 | 119900 | 120000 | 119900 | 84 |
| 469 | 20230622 | 115700 | 7365222900 | 119900 | 119900 | 120000 | 119900 | 131 |
| 470 | 20230622 | 115600 | 7349503300 | 119900 | 120000 | 120000 | 119900 | 84 |
| 471 | 20230622 | 115500 | 7339430500 | 120000 | 119800 | 120000 | 119800 | 142 |
| 472 | 20230622 | 115400 | 7322405300 | 119800 | 120000 | 120000 | 119800 | 105 |
| 473 | 20230622 | 115300 | 7309815000 | 119900 | 119900 | 120000 | 119800 | 139 |
| 474 | 20230622 | 115200 | 7293148800 | 119800 | 119800 | 119900 | 119800 | 130 |
| 475 | 20230622 | 115100 | 7277564600 | 119800 | 119900 | 119900 | 119800 | 28 |
| 476 | 20230622 | 115000 | 7274208500 | 119900 | 119900 | 120000 | 119800 | 73 |
| 477 | 20230622 | 114900 | 7265457000 | 119800 | 120000 | 120100 | 119800 | 129 |
| 478 | 20230622 | 114800 | 7249979800 | 120000 | 119900 | 120000 | 119800 | 44 |
| 479 | 20230622 | 114700 | 7244705100 | 119800 | 119800 | 120000 | 119700 | 250 |
| 480 | 20230622 | 114600 | 7214749700 | 119800 | 120000 | 120000 | 119700 | 277 |
| 481 | 20230622 | 114500 | 7181563000 | 119900 | 119900 | 120000 | 119900 | 24 |
| 482 | 20230622 | 114400 | 7178684300 | 120000 | 119700 | 120000 | 119700 | 84 |
| 483 | 20230622 | 114300 | 7168612600 | 119700 | 120100 | 120100 | 119700 | 169 |
| 484 | 20230622 | 114200 | 7148351300 | 120000 | 120000 | 120200 | 119900 | 344 |
| 485 | 20230622 | 114100 | 7107071900 | 120100 | 119800 | 120200 | 119700 | 189 |
| 486 | 20230622 | 114000 | 7084388400 | 119700 | 119800 | 119900 | 119500 | 1491 |
| 487 | 20230622 | 113900 | 6906144100 | 119700 | 120300 | 120400 | 119600 | 4523 |
| 488 | 20230622 | 113800 | 6364506600 | 120400 | 120300 | 120400 | 120200 | 110 |
| 489 | 20230622 | 113700 | 6351273800 | 120200 | 120300 | 120300 | 120200 | 6 |
| 490 | 20230622 | 113600 | 6350552200 | 120300 | 120200 | 120300 | 120200 | 85 |
| 491 | 20230622 | 113500 | 6340328600 | 120300 | 120200 | 120300 | 120200 | 35 |
| 492 | 20230622 | 113400 | 6336121000 | 120200 | 120300 | 120300 | 120200 | 39 |
| 493 | 20230622 | 113300 | 6331430700 | 120300 | 120200 | 120300 | 120200 | 124 |
| 494 | 20230622 | 113200 | 6316520200 | 120100 | 120100 | 120300 | 120000 | 236 |
| 495 | 20230622 | 113100 | 6288170400 | 120100 | 120200 | 120300 | 120100 | 171 |
| 496 | 20230622 | 113000 | 6267616400 | 120300 | 120200 | 120300 | 120200 | 152 |
| 497 | 20230622 | 112900 | 6249343400 | 120100 | 120100 | 120200 | 120100 | 54 |
| 498 | 20230622 | 112800 | 6242856100 | 120100 | 120100 | 120200 | 120100 | 55 |
| 499 | 20230622 | 112700 | 6236249500 | 120200 | 120100 | 120200 | 120100 | 63 |
| 500 | 20230622 | 112600 | 6228679900 | 120000 | 120300 | 120400 | 119900 | 1555 |
| 501 | 20230622 | 112500 | 6041917400 | 120300 | 120300 | 120400 | 120300 | 65 |
| 502 | 20230622 | 112400 | 6034092800 | 120400 | 120300 | 120400 | 120300 | 80 |
| 503 | 20230622 | 112300 | 6024461700 | 120400 | 120300 | 120400 | 120200 | 205 |
| 504 | 20230622 | 112200 | 5999800200 | 120300 | 120300 | 120300 | 120200 | 139 |
| 505 | 20230622 | 112100 | 5983088900 | 120300 | 120200 | 120300 | 120200 | 71 |
| 506 | 20230622 | 112000 | 5974552800 | 120300 | 120300 | 120300 | 120200 | 46 |
| 507 | 20230622 | 111900 | 5969019200 | 120300 | 120200 | 120300 | 120200 | 57 |
| 508 | 20230622 | 111800 | 5962163100 | 120200 | 120200 | 120300 | 120200 | 30 |
| 509 | 20230622 | 111700 | 5958555700 | 120200 | 120200 | 120300 | 120200 | 55 |
| 510 | 20230622 | 111600 | 5951940400 | 120200 | 120100 | 120200 | 120100 | 156 |
| 511 | 20230622 | 111500 | 5933192700 | 120200 | 120300 | 120300 | 120100 | 128 |
| 512 | 20230622 | 111400 | 5917808800 | 120200 | 120200 | 120400 | 120200 | 194 |
| 513 | 20230622 | 111300 | 5894476400 | 120200 | 120400 | 120400 | 120200 | 510 |
| 514 | 20230622 | 111200 | 5833157000 | 120400 | 120300 | 120400 | 120300 | 21 |
| 515 | 20230622 | 111100 | 5830629000 | 120400 | 120400 | 120500 | 120300 | 106 |
| 516 | 20230622 | 111000 | 5817864700 | 120400 | 120400 | 120500 | 120200 | 188 |
| 517 | 20230622 | 110900 | 5795241900 | 120400 | 120400 | 120400 | 120300 | 169 |
| 518 | 20230622 | 110800 | 5774905900 | 120400 | 120500 | 120500 | 120400 | 132 |
| 519 | 20230622 | 110700 | 5759010000 | 120500 | 120400 | 120500 | 120300 | 121 |
| 520 | 20230622 | 110600 | 5744441700 | 120300 | 120300 | 120400 | 120300 | 92 |
| 521 | 20230622 | 110500 | 5733367400 | 120400 | 120500 | 120500 | 120300 | 377 |
| 522 | 20230622 | 110400 | 5687982100 | 120400 | 120500 | 120500 | 120400 | 56 |
| 523 | 20230622 | 110300 | 5681235100 | 120500 | 120500 | 120500 | 120500 | 29 |
| 524 | 20230622 | 110200 | 5677740600 | 120500 | 120400 | 120500 | 120400 | 34 |
| 525 | 20230622 | 110100 | 5673643800 | 120400 | 120400 | 120500 | 120400 | 78 |
| 526 | 20230622 | 110000 | 5664247200 | 120400 | 120500 | 120500 | 120400 | 101 |
| 527 | 20230622 | 105900 | 5652080600 | 120500 | 120500 | 120600 | 120300 | 157 |
| 528 | 20230622 | 105800 | 5633175900 | 120500 | 120600 | 120600 | 120500 | 97 |
| 529 | 20230622 | 105700 | 5621482800 | 120600 | 120500 | 120600 | 120500 | 101 |
| 530 | 20230622 | 105600 | 5609308600 | 120600 | 120500 | 120600 | 120500 | 35 |
| 531 | 20230622 | 105500 | 5605087800 | 120600 | 120600 | 120600 | 120500 | 16 |
| 532 | 20230622 | 105400 | 5603158500 | 120600 | 120400 | 120600 | 120400 | 324 |
| 533 | 20230622 | 105300 | 5564122400 | 120400 | 120400 | 120400 | 120300 | 70 |
| 534 | 20230622 | 105200 | 5555696900 | 120300 | 120400 | 120400 | 120300 | 27 |
| 535 | 20230622 | 105100 | 5552447700 | 120300 | 120500 | 120500 | 120300 | 388 |
| 536 | 20230622 | 105000 | 5505709300 | 120500 | 120600 | 120600 | 120500 | 104 |
| 537 | 20230622 | 104900 | 5493175700 | 120600 | 120500 | 120600 | 120500 | 64 |
| 538 | 20230622 | 104800 | 5485458300 | 120600 | 120500 | 120600 | 120500 | 66 |
| 539 | 20230622 | 104700 | 5477499300 | 120600 | 120500 | 120600 | 120500 | 92 |
| 540 | 20230622 | 104600 | 5466411600 | 120500 | 120600 | 120600 | 120500 | 126 |
| 541 | 20230622 | 104500 | 5451223700 | 120500 | 120600 | 120600 | 120500 | 46 |
| 542 | 20230622 | 104400 | 5445676400 | 120600 | 120600 | 120600 | 120500 | 31 |
| 543 | 20230622 | 104300 | 5441939800 | 120600 | 120500 | 120600 | 120500 | 356 |
| 544 | 20230622 | 104200 | 5399035200 | 120400 | 120300 | 120500 | 120300 | 785 |
| 545 | 20230622 | 104100 | 5304558100 | 120200 | 120200 | 120300 | 120200 | 211 |
| 546 | 20230622 | 104000 | 5279185200 | 120200 | 120300 | 120300 | 120200 | 53 |
| 547 | 20230622 | 103900 | 5272811500 | 120300 | 120300 | 120300 | 120200 | 140 |
| 548 | 20230622 | 103800 | 5255980100 | 120300 | 120300 | 120300 | 120300 | 62 |
| 549 | 20230622 | 103700 | 5248521500 | 120200 | 120300 | 120300 | 120200 | 224 |
| 550 | 20230622 | 103600 | 5221580200 | 120200 | 120300 | 120300 | 120200 | 63 |
| 551 | 20230622 | 103500 | 5214001800 | 120200 | 120300 | 120300 | 120200 | 106 |
| 552 | 20230622 | 103400 | 5201251900 | 120300 | 120300 | 120400 | 120200 | 69 |
| 553 | 20230622 | 103300 | 5192951000 | 120300 | 120400 | 120500 | 120200 | 43 |
| 554 | 20230622 | 103200 | 5187774700 | 120400 | 120400 | 120400 | 120200 | 254 |
| 555 | 20230622 | 103100 | 5157210600 | 120300 | 120400 | 120400 | 120300 | 139 |
| 556 | 20230622 | 103000 | 5140476900 | 120400 | 120500 | 120500 | 120400 | 165 |
| 557 | 20230622 | 102900 | 5120610100 | 120500 | 120200 | 120500 | 120200 | 90 |
| 558 | 20230622 | 102800 | 5109777200 | 120300 | 120300 | 120300 | 120200 | 146 |
| 559 | 20230622 | 102700 | 5092214600 | 120200 | 120400 | 120500 | 120200 | 374 |
| 560 | 20230622 | 102600 | 5047216600 | 120500 | 120500 | 120500 | 120400 | 378 |
| 561 | 20230622 | 102500 | 5001698400 | 120500 | 120400 | 120500 | 120400 | 25 |
| 562 | 20230622 | 102400 | 4998686400 | 120400 | 120500 | 120500 | 120400 | 110 |
| 563 | 20230622 | 102300 | 4985438800 | 120500 | 120500 | 120500 | 120400 | 35 |
| 564 | 20230622 | 102200 | 4981221900 | 120500 | 120500 | 120500 | 120400 | 73 |
| 565 | 20230622 | 102100 | 4972428500 | 120500 | 120500 | 120500 | 120500 | 61 |
| 566 | 20230622 | 102000 | 4965078000 | 120400 | 120500 | 120500 | 120400 | 130 |
| 567 | 20230622 | 101900 | 4949416500 | 120400 | 120500 | 120600 | 120400 | 605 |
| 568 | 20230622 | 101800 | 4876461500 | 120500 | 120500 | 120500 | 120400 | 64 |
| 569 | 20230622 | 101700 | 4868749700 | 120500 | 120600 | 120600 | 120300 | 325 |
| 570 | 20230622 | 101600 | 4829598800 | 120500 | 120400 | 120600 | 120300 | 341 |
| 571 | 20230622 | 101500 | 4788525800 | 120400 | 120400 | 120400 | 120300 | 29 |
| 572 | 20230622 | 101400 | 4785034300 | 120400 | 120300 | 120400 | 120200 | 262 |
| 573 | 20230622 | 101300 | 4753515600 | 120200 | 120200 | 120400 | 120200 | 502 |
| 574 | 20230622 | 101200 | 4693146800 | 120300 | 120300 | 120300 | 120200 | 205 |
| 575 | 20230622 | 101100 | 4668502000 | 120300 | 120300 | 120300 | 120200 | 30 |
| 576 | 20230622 | 101000 | 4664894200 | 120200 | 120300 | 120400 | 120200 | 327 |
| 577 | 20230622 | 100900 | 4625554100 | 120200 | 120200 | 120200 | 120100 | 578 |
| 578 | 20230622 | 100800 | 4556084500 | 120100 | 120000 | 120200 | 120000 | 837 |
| 579 | 20230622 | 100700 | 4455611400 | 119900 | 119800 | 119900 | 119800 | 418 |
| 580 | 20230622 | 100600 | 4405513000 | 119900 | 119800 | 119900 | 119800 | 99 |
| 581 | 20230622 | 100500 | 4393645600 | 119900 | 119900 | 119900 | 119800 | 137 |
| 582 | 20230622 | 100400 | 4377220300 | 119900 | 119900 | 119900 | 119800 | 530 |
| 583 | 20230622 | 100300 | 4313717200 | 119800 | 119900 | 119900 | 119800 | 128 |
| 584 | 20230622 | 100200 | 4298378700 | 119900 | 119900 | 119900 | 119700 | 1220 |
| 585 | 20230622 | 100100 | 4152209600 | 120000 | 119900 | 120000 | 119900 | 127 |
| 586 | 20230622 | 100000 | 4136977700 | 119900 | 119900 | 120000 | 119800 | 426 |
| 587 | 20230622 | 095900 | 4085928200 | 119800 | 119900 | 119900 | 119800 | 515 |
| 588 | 20230622 | 095800 | 4024225600 | 119900 | 120000 | 120000 | 119800 | 140 |
| 589 | 20230622 | 095700 | 4007440900 | 120000 | 119900 | 120100 | 119900 | 130 |
| 590 | 20230622 | 095600 | 3991843900 | 119900 | 120000 | 120000 | 119900 | 191 |
| 591 | 20230622 | 095500 | 3968928000 | 119900 | 120000 | 120000 | 119800 | 364 |
| 592 | 20230622 | 095400 | 3925280000 | 120000 | 120000 | 120100 | 120000 | 205 |
| 593 | 20230622 | 095300 | 3900679800 | 120000 | 120200 | 120200 | 119900 | 100 |
| 594 | 20230622 | 095200 | 3888676800 | 120100 | 120000 | 120100 | 119900 | 235 |
| 595 | 20230622 | 095100 | 3860487500 | 120000 | 120000 | 120000 | 120000 | 97 |
| 596 | 20230622 | 095000 | 3848847500 | 120000 | 120100 | 120200 | 120000 | 158 |
| 597 | 20230622 | 094900 | 3829873500 | 120000 | 120200 | 120300 | 120000 | 461 |
| 598 | 20230622 | 094800 | 3774519000 | 120300 | 120300 | 120400 | 120300 | 220 |
| 599 | 20230622 | 094700 | 3748052400 | 120300 | 120400 | 120400 | 120200 | 624 |
| 600 | 20230622 | 094600 | 3672986300 | 120300 | 120000 | 120300 | 119900 | 482 |
| 601 | 20230622 | 094500 | 3615077900 | 120000 | 119900 | 120000 | 119900 | 202 |
| 602 | 20230622 | 094400 | 3590839600 | 119900 | 120100 | 120100 | 119800 | 1096 |
| 603 | 20230622 | 094300 | 3459330500 | 120200 | 120000 | 120200 | 119900 | 226 |
| 604 | 20230622 | 094200 | 3432215100 | 120000 | 119900 | 120000 | 119800 | 894 |
| 605 | 20230622 | 094100 | 3325027800 | 119900 | 119800 | 119900 | 119700 | 384 |
| 606 | 20230622 | 094000 | 3279034900 | 119700 | 119900 | 119900 | 119700 | 873 |
| 607 | 20230622 | 093900 | 3174476900 | 119900 | 120100 | 120100 | 119800 | 659 |
| 608 | 20230622 | 093800 | 3095468600 | 120100 | 120000 | 120100 | 119900 | 609 |
| 609 | 20230622 | 093700 | 3022384400 | 120100 | 120100 | 120200 | 120000 | 807 |
| 610 | 20230622 | 093600 | 2925526800 | 120000 | 120300 | 120400 | 120000 | 1333 |
| 611 | 20230622 | 093500 | 2765377600 | 120300 | 120300 | 120400 | 120200 | 1021 |
| 612 | 20230622 | 093400 | 2642532500 | 120300 | 120500 | 120600 | 120300 | 340 |
| 613 | 20230622 | 093300 | 2601581200 | 120500 | 120500 | 120600 | 120500 | 401 |
| 614 | 20230622 | 093200 | 2553241900 | 120500 | 120500 | 120600 | 120400 | 548 |
| 615 | 20230622 | 093100 | 2487208500 | 120400 | 120400 | 120500 | 120400 | 164 |
| 616 | 20230622 | 093000 | 2467457800 | 120500 | 120500 | 120600 | 120400 | 443 |
| 617 | 20230622 | 092900 | 2414094800 | 120500 | 120500 | 120500 | 120500 | 70 |
| 618 | 20230622 | 092800 | 2405659800 | 120500 | 120500 | 120600 | 120500 | 101 |
| 619 | 20230622 | 092700 | 2393487300 | 120600 | 120600 | 120700 | 120500 | 399 |
| 620 | 20230622 | 092600 | 2345390000 | 120600 | 120700 | 120700 | 120500 | 256 |
| 621 | 20230622 | 092500 | 2314515200 | 120600 | 120800 | 121000 | 120600 | 138 |
| 622 | 20230622 | 092400 | 2297839300 | 120800 | 120900 | 120900 | 120600 | 738 |
| 623 | 20230622 | 092300 | 2208648600 | 120900 | 120900 | 121000 | 120800 | 230 |
| 624 | 20230622 | 092200 | 2180838000 | 120900 | 120900 | 120900 | 120800 | 142 |
| 625 | 20230622 | 092100 | 2163672000 | 120900 | 120800 | 121000 | 120800 | 146 |
| 626 | 20230622 | 092000 | 2146018000 | 120900 | 120900 | 121000 | 120800 | 965 |
| 627 | 20230622 | 091900 | 2029340500 | 120900 | 120800 | 120900 | 120800 | 86 |
| 628 | 20230622 | 091800 | 2018946900 | 120800 | 121000 | 121000 | 120700 | 189 |
| 629 | 20230622 | 091700 | 1996106000 | 121000 | 121000 | 121000 | 120800 | 598 |
| 630 | 20230622 | 091600 | 1923775000 | 121000 | 120300 | 121000 | 120300 | 276 |
| 631 | 20230622 | 091500 | 1890498600 | 120300 | 121000 | 121000 | 120000 | 2070 |
| 632 | 20230622 | 091400 | 1641538400 | 120900 | 120400 | 121000 | 120400 | 304 |
| 633 | 20230622 | 091300 | 1604875400 | 120300 | 120200 | 120400 | 120200 | 299 |
| 634 | 20230622 | 091200 | 1568895200 | 120200 | 120200 | 120300 | 120000 | 2936 |
| 635 | 20230622 | 091100 | 1216228900 | 120200 | 120300 | 120300 | 120100 | 654 |
| 636 | 20230622 | 091000 | 1137615700 | 120200 | 120600 | 120600 | 120200 | 1144 |
| 637 | 20230622 | 090900 | 1000028200 | 120400 | 120600 | 120600 | 120300 | 512 |
| 638 | 20230622 | 090800 | 938379100 | 120600 | 120500 | 120600 | 120500 | 378 |
| 639 | 20230622 | 090700 | 892829700 | 120600 | 121200 | 121400 | 120600 | 2688 |
| 640 | 20230622 | 090600 | 567777600 | 121200 | 121400 | 121400 | 121200 | 187 |
| 641 | 20230622 | 090500 | 545092900 | 121400 | 121200 | 121400 | 121200 | 645 |
| 642 | 20230622 | 090400 | 466874900 | 121200 | 121000 | 121200 | 120900 | 531 |
| 643 | 20230622 | 090300 | 402625000 | 120900 | 120200 | 121000 | 120200 | 487 |
| 644 | 20230622 | 090200 | 343916500 | 120300 | 120200 | 120400 | 120200 | 382 |
| 645 | 20230622 | 090100 | 297978500 | 120200 | 120900 | 120900 | 120200 | 1327 |
| 646 | 20230622 | 090000 | 138018500 | 121000 | 120600 | 121100 | 120600 | 1143 |