36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 200900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 7137 |
| 3 | 20240215 | 200800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20240215 | 200700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20240215 | 200600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20240215 | 200500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20240215 | 200400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20240215 | 200300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20240215 | 200200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20240215 | 200100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20240215 | 200000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20240215 | 195900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20240215 | 195800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20240215 | 195700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20240215 | 195600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20240215 | 195500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20240215 | 195400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20240215 | 195300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20240215 | 195200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20240215 | 195100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20240215 | 195000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20240215 | 194900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20240215 | 194800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20240215 | 194700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20240215 | 194600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20240215 | 194500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20240215 | 194400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20240215 | 194300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20240215 | 194200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20240215 | 194100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20240215 | 194000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20240215 | 193900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 7137 |
| 33 | 20240215 | 193800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20240215 | 193700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20240215 | 193600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20240215 | 193500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20240215 | 193400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20240215 | 193300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20240215 | 193200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20240215 | 193100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20240215 | 193000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20240215 | 192900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20240215 | 192800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20240215 | 192700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20240215 | 192600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20240215 | 192500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20240215 | 192400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20240215 | 192300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20240215 | 192200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20240215 | 192100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20240215 | 192000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20240215 | 191900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20240215 | 191800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20240215 | 191700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20240215 | 191600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20240215 | 191500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20240215 | 191400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20240215 | 191300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20240215 | 191200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20240215 | 191100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20240215 | 191000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20240215 | 190900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 7137 |
| 63 | 20240215 | 190800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20240215 | 190700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20240215 | 190600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20240215 | 190500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20240215 | 190400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20240215 | 190300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20240215 | 190200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20240215 | 190100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20240215 | 190000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20240215 | 185900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20240215 | 185800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20240215 | 185700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20240215 | 185600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20240215 | 185500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20240215 | 185400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20240215 | 185300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20240215 | 185200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20240215 | 185100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20240215 | 185000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20240215 | 184900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20240215 | 184800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20240215 | 184700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20240215 | 184600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20240215 | 184500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20240215 | 184400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20240215 | 184300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20240215 | 184200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20240215 | 184100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20240215 | 184000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20240215 | 183900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 7137 |
| 93 | 20240215 | 183800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20240215 | 183700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20240215 | 183600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20240215 | 183500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20240215 | 183400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20240215 | 183300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20240215 | 183200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20240215 | 183100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20240215 | 183000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20240215 | 182900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20240215 | 182800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20240215 | 182700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20240215 | 182600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20240215 | 182500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20240215 | 182400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20240215 | 182300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20240215 | 182200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20240215 | 182100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20240215 | 182000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20240215 | 181900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20240215 | 181800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20240215 | 181700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20240215 | 181600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20240215 | 181500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20240215 | 181400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20240215 | 181300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20240215 | 181200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20240215 | 181100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20240215 | 181000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20240215 | 180900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 7137 |
| 123 | 20240215 | 180800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20240215 | 180700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20240215 | 180600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20240215 | 180500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20240215 | 180400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20240215 | 180300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20240215 | 180200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20240215 | 180100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20240215 | 180000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20240215 | 175900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20240215 | 175800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20240215 | 175700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20240215 | 175600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20240215 | 175500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20240215 | 175400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20240215 | 175300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20240215 | 175200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20240215 | 175100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20240215 | 175000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20240215 | 174900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20240215 | 174800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20240215 | 174700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20240215 | 174600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20240215 | 174500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20240215 | 174400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20240215 | 174300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20240215 | 174200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20240215 | 174100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20240215 | 174000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20240215 | 173900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 7137 |
| 153 | 20240215 | 173800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20240215 | 173700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20240215 | 173600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20240215 | 173500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20240215 | 173400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20240215 | 173300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20240215 | 173200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20240215 | 173100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20240215 | 173000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20240215 | 172900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20240215 | 172800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20240215 | 172700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20240215 | 172600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20240215 | 172500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20240215 | 172400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20240215 | 172300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20240215 | 172200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20240215 | 172100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20240215 | 172000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20240215 | 171900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20240215 | 171800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20240215 | 171700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20240215 | 171600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20240215 | 171500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20240215 | 171400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20240215 | 171300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20240215 | 171200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20240215 | 171100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20240215 | 171000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20240215 | 170900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 7137 |
| 183 | 20240215 | 170800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20240215 | 170700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20240215 | 170600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20240215 | 170500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20240215 | 170400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20240215 | 170300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20240215 | 170200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20240215 | 170100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20240215 | 170000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20240215 | 165900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20240215 | 165800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20240215 | 165700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20240215 | 165600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20240215 | 165500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20240215 | 165400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20240215 | 165300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 199 | 20240215 | 165200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 200 | 20240215 | 165100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 201 | 20240215 | 165000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 202 | 20240215 | 164900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 203 | 20240215 | 164800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 204 | 20240215 | 164700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 205 | 20240215 | 164600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 206 | 20240215 | 164500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 207 | 20240215 | 164400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 208 | 20240215 | 164300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 209 | 20240215 | 164200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 210 | 20240215 | 164100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 211 | 20240215 | 164000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 212 | 20240215 | 163900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 7137 |
| 213 | 20240215 | 163800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 214 | 20240215 | 163700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 215 | 20240215 | 163600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 216 | 20240215 | 163500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 217 | 20240215 | 163400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 218 | 20240215 | 163300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 219 | 20240215 | 163200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 220 | 20240215 | 163100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 221 | 20240215 | 163000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 222 | 20240215 | 162900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 223 | 20240215 | 162800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 224 | 20240215 | 162700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 225 | 20240215 | 162600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 226 | 20240215 | 162500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 227 | 20240215 | 162400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 228 | 20240215 | 162300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 229 | 20240215 | 162200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 230 | 20240215 | 162100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 231 | 20240215 | 162000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 232 | 20240215 | 161900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 233 | 20240215 | 161800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 234 | 20240215 | 161700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 235 | 20240215 | 161600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 236 | 20240215 | 161500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 237 | 20240215 | 161400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 238 | 20240215 | 161300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 239 | 20240215 | 161200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 240 | 20240215 | 161100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 241 | 20240215 | 161000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 242 | 20240215 | 160900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 7137 |
| 243 | 20240215 | 160800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 244 | 20240215 | 160700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 245 | 20240215 | 160600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 246 | 20240215 | 160500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 247 | 20240215 | 160400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 248 | 20240215 | 160300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 249 | 20240215 | 160200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 250 | 20240215 | 160100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 251 | 20240215 | 160000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 252 | 20240215 | 155900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 253 | 20240215 | 155800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 254 | 20240215 | 155700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 255 | 20240215 | 155600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 256 | 20240215 | 155500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 257 | 20240215 | 155400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 258 | 20240215 | 155300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 259 | 20240215 | 155200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 260 | 20240215 | 155100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 261 | 20240215 | 155000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 262 | 20240215 | 154900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 263 | 20240215 | 154800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 264 | 20240215 | 154700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 265 | 20240215 | 154600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 266 | 20240215 | 154500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 267 | 20240215 | 154400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 268 | 20240215 | 154300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 269 | 20240215 | 154200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 270 | 20240215 | 154100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 271 | 20240215 | 154000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 272 | 20240215 | 153900 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 7137 |
| 273 | 20240215 | 153800 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 274 | 20240215 | 153700 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 275 | 20240215 | 153600 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 276 | 20240215 | 153500 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 277 | 20240215 | 153400 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 278 | 20240215 | 153300 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 279 | 20240215 | 153200 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 280 | 20240215 | 153100 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 0 |
| 281 | 20240215 | 153000 | 8133936150 | 13360 | 13360 | 13360 | 13360 | 7137 |
| 282 | 20240215 | 152900 | 8038585830 | 13420 | 13420 | 13420 | 13420 | 0 |
| 283 | 20240215 | 152800 | 8038585830 | 13420 | 13420 | 13420 | 13420 | 0 |
| 284 | 20240215 | 152700 | 8038585830 | 13420 | 13420 | 13420 | 13420 | 0 |
| 285 | 20240215 | 152600 | 8038585830 | 13420 | 13420 | 13420 | 13420 | 0 |
| 286 | 20240215 | 152500 | 8038585830 | 13420 | 13420 | 13420 | 13420 | 0 |
| 287 | 20240215 | 152400 | 8038585830 | 13420 | 13420 | 13420 | 13420 | 0 |
| 288 | 20240215 | 152300 | 8038585830 | 13420 | 13420 | 13420 | 13420 | 0 |
| 289 | 20240215 | 152200 | 8038585830 | 13420 | 13420 | 13420 | 13420 | 0 |
| 290 | 20240215 | 152100 | 8038585830 | 13420 | 13420 | 13420 | 13420 | 0 |
| 291 | 20240215 | 152000 | 8038585830 | 13420 | 13420 | 13420 | 13420 | 0 |
| 292 | 20240215 | 151900 | 8038585830 | 13420 | 13400 | 13420 | 13400 | 310 |
| 293 | 20240215 | 151800 | 8034428830 | 13400 | 13410 | 13420 | 13400 | 594 |
| 294 | 20240215 | 151700 | 8026462960 | 13410 | 13400 | 13410 | 13400 | 1159 |
| 295 | 20240215 | 151600 | 8010928450 | 13400 | 13410 | 13420 | 13400 | 640 |
| 296 | 20240215 | 151500 | 8002349380 | 13420 | 13400 | 13420 | 13350 | 2411 |
| 297 | 20240215 | 151400 | 7970062190 | 13400 | 13400 | 13400 | 13390 | 1264 |
| 298 | 20240215 | 151300 | 7953136880 | 13400 | 13400 | 13400 | 13390 | 856 |
| 299 | 20240215 | 151200 | 7941668050 | 13400 | 13400 | 13430 | 13400 | 717 |
| 300 | 20240215 | 151100 | 7932050350 | 13400 | 13390 | 13410 | 13390 | 1404 |
| 301 | 20240215 | 151000 | 7913240290 | 13390 | 13380 | 13390 | 13350 | 348 |
| 302 | 20240215 | 150900 | 7908585090 | 13350 | 13380 | 13380 | 13350 | 322 |
| 303 | 20240215 | 150800 | 7904285790 | 13380 | 13300 | 13380 | 13300 | 2766 |
| 304 | 20240215 | 150700 | 7867373010 | 13300 | 13300 | 13300 | 13300 | 50 |
| 305 | 20240215 | 150600 | 7866708010 | 13300 | 13310 | 13340 | 13300 | 1067 |
| 306 | 20240215 | 150500 | 7852485390 | 13340 | 13340 | 13340 | 13340 | 0 |
| 307 | 20240215 | 150400 | 7852485390 | 13340 | 13340 | 13340 | 13340 | 1 |
| 308 | 20240215 | 150300 | 7852472050 | 13350 | 13350 | 13350 | 13350 | 0 |
| 309 | 20240215 | 150200 | 7852472050 | 13350 | 13320 | 13350 | 13280 | 1787 |
| 310 | 20240215 | 150100 | 7828638000 | 13330 | 13330 | 13330 | 13330 | 361 |
| 311 | 20240215 | 150000 | 7823825870 | 13290 | 13290 | 13320 | 13290 | 151 |
| 312 | 20240215 | 145900 | 7821818860 | 13290 | 13290 | 13350 | 13290 | 1233 |
| 313 | 20240215 | 145800 | 7805397830 | 13290 | 13280 | 13290 | 13280 | 154 |
| 314 | 20240215 | 145700 | 7803352670 | 13280 | 13300 | 13300 | 13280 | 160 |
| 315 | 20240215 | 145600 | 7801225250 | 13310 | 13310 | 13310 | 13300 | 71 |
| 316 | 20240215 | 145500 | 7800280540 | 13310 | 13300 | 13310 | 13300 | 145 |
| 317 | 20240215 | 145400 | 7798352030 | 13300 | 13290 | 13300 | 13290 | 305 |
| 318 | 20240215 | 145300 | 7794295970 | 13280 | 13270 | 13280 | 13270 | 633 |
| 319 | 20240215 | 145200 | 7785891540 | 13280 | 13280 | 13290 | 13280 | 784 |
| 320 | 20240215 | 145100 | 7775479410 | 13290 | 13300 | 13300 | 13280 | 85 |
| 321 | 20240215 | 145000 | 7774350580 | 13280 | 13290 | 13300 | 13280 | 803 |
| 322 | 20240215 | 144900 | 7763684880 | 13280 | 13280 | 13280 | 13280 | 22 |
| 323 | 20240215 | 144800 | 7763392720 | 13280 | 13300 | 13300 | 13280 | 105 |
| 324 | 20240215 | 144700 | 7761997420 | 13300 | 13290 | 13300 | 13290 | 407 |
| 325 | 20240215 | 144600 | 7756585030 | 13290 | 13290 | 13300 | 13290 | 62 |
| 326 | 20240215 | 144500 | 7755760960 | 13300 | 13310 | 13310 | 13280 | 238 |
| 327 | 20240215 | 144400 | 7752596550 | 13290 | 13300 | 13310 | 13290 | 371 |
| 328 | 20240215 | 144300 | 7747662160 | 13310 | 13320 | 13320 | 13300 | 385 |
| 329 | 20240215 | 144200 | 7742534030 | 13330 | 13300 | 13330 | 13300 | 354 |
| 330 | 20240215 | 144100 | 7737819220 | 13310 | 13300 | 13310 | 13300 | 66 |
| 331 | 20240215 | 144000 | 7736941310 | 13300 | 13300 | 13300 | 13290 | 1483 |
| 332 | 20240215 | 143900 | 7717224490 | 13310 | 13310 | 13310 | 13300 | 19 |
| 333 | 20240215 | 143800 | 7716971610 | 13310 | 13320 | 13320 | 13310 | 146 |
| 334 | 20240215 | 143700 | 7715027820 | 13320 | 13330 | 13330 | 13320 | 91 |
| 335 | 20240215 | 143600 | 7713815190 | 13340 | 13320 | 13340 | 13320 | 101 |
| 336 | 20240215 | 143500 | 7712469250 | 13320 | 13310 | 13320 | 13300 | 2641 |
| 337 | 20240215 | 143400 | 7677322660 | 13310 | 13310 | 13310 | 13310 | 99 |
| 338 | 20240215 | 143300 | 7676004970 | 13310 | 13320 | 13320 | 13310 | 271 |
| 339 | 20240215 | 143200 | 7672395260 | 13320 | 13320 | 13320 | 13320 | 42 |
| 340 | 20240215 | 143100 | 7671835820 | 13350 | 13350 | 13350 | 13300 | 1108 |
| 341 | 20240215 | 143000 | 7657079460 | 13340 | 13340 | 13340 | 13340 | 152 |
| 342 | 20240215 | 142900 | 7655051780 | 13340 | 13340 | 13340 | 13340 | 1 |
| 343 | 20240215 | 142800 | 7655038440 | 13330 | 13340 | 13340 | 13330 | 158 |
| 344 | 20240215 | 142700 | 7652930790 | 13350 | 13360 | 13360 | 13350 | 616 |
| 345 | 20240215 | 142600 | 7644705280 | 13360 | 13360 | 13360 | 13360 | 4 |
| 346 | 20240215 | 142500 | 7644651840 | 13360 | 13370 | 13370 | 13360 | 226 |
| 347 | 20240215 | 142400 | 7641630770 | 13370 | 13350 | 13370 | 13350 | 84 |
| 348 | 20240215 | 142300 | 7640509000 | 13350 | 13350 | 13350 | 13350 | 37 |
| 349 | 20240215 | 142200 | 7640015050 | 13350 | 13330 | 13350 | 13330 | 461 |
| 350 | 20240215 | 142100 | 7633867620 | 13330 | 13330 | 13330 | 13330 | 94 |
| 351 | 20240215 | 142000 | 7632614600 | 13330 | 13320 | 13330 | 13280 | 1191 |
| 352 | 20240215 | 141900 | 7616784550 | 13300 | 13330 | 13330 | 13300 | 735 |
| 353 | 20240215 | 141800 | 7607004160 | 13320 | 13340 | 13340 | 13320 | 1229 |
| 354 | 20240215 | 141700 | 7590619270 | 13340 | 13360 | 13360 | 13340 | 775 |
| 355 | 20240215 | 141600 | 7580270330 | 13360 | 13390 | 13390 | 13360 | 1202 |
| 356 | 20240215 | 141500 | 7564197630 | 13390 | 13390 | 13390 | 13380 | 57 |
| 357 | 20240215 | 141400 | 7563434850 | 13390 | 13380 | 13390 | 13370 | 132 |
| 358 | 20240215 | 141300 | 7561668740 | 13390 | 13390 | 13400 | 13380 | 735 |
| 359 | 20240215 | 141200 | 7551832170 | 13390 | 13390 | 13400 | 13390 | 277 |
| 360 | 20240215 | 141100 | 7548123130 | 13390 | 13390 | 13400 | 13380 | 578 |
| 361 | 20240215 | 141000 | 7540383820 | 13390 | 13410 | 13420 | 13390 | 1061 |
| 362 | 20240215 | 140900 | 7526162610 | 13410 | 13420 | 13450 | 13410 | 888 |
| 363 | 20240215 | 140800 | 7514234960 | 13420 | 13420 | 13420 | 13410 | 208 |
| 364 | 20240215 | 140700 | 7511445150 | 13420 | 13410 | 13420 | 13410 | 243 |
| 365 | 20240215 | 140600 | 7508186260 | 13420 | 13410 | 13420 | 13410 | 193 |
| 366 | 20240215 | 140500 | 7505598070 | 13420 | 13420 | 13420 | 13410 | 86 |
| 367 | 20240215 | 140400 | 7504444740 | 13420 | 13400 | 13420 | 13400 | 399 |
| 368 | 20240215 | 140300 | 7499094850 | 13410 | 13420 | 13420 | 13400 | 398 |
| 369 | 20240215 | 140200 | 7493757850 | 13400 | 13430 | 13430 | 13400 | 1113 |
| 370 | 20240215 | 140100 | 7478827830 | 13440 | 13460 | 13460 | 13430 | 800 |
| 371 | 20240215 | 140000 | 7468073040 | 13460 | 13450 | 13460 | 13450 | 77 |
| 372 | 20240215 | 135900 | 7467037100 | 13470 | 13460 | 13470 | 13450 | 202 |
| 373 | 20240215 | 135800 | 7464318690 | 13460 | 13460 | 13470 | 13460 | 487 |
| 374 | 20240215 | 135700 | 7457760410 | 13460 | 13460 | 13480 | 13450 | 1360 |
| 375 | 20240215 | 135600 | 7439451880 | 13470 | 13460 | 13470 | 13460 | 1456 |
| 376 | 20240215 | 135500 | 7419847340 | 13450 | 13420 | 13450 | 13420 | 1544 |
| 377 | 20240215 | 135400 | 7399090530 | 13410 | 13440 | 13450 | 13410 | 1031 |
| 378 | 20240215 | 135300 | 7385255250 | 13420 | 13420 | 13450 | 13420 | 901 |
| 379 | 20240215 | 135200 | 7373150540 | 13420 | 13410 | 13420 | 13390 | 917 |
| 380 | 20240215 | 135100 | 7360845850 | 13390 | 13400 | 13400 | 13390 | 137 |
| 381 | 20240215 | 135000 | 7359010080 | 13410 | 13390 | 13410 | 13390 | 965 |
| 382 | 20240215 | 134900 | 7346078320 | 13390 | 13370 | 13390 | 13360 | 407 |
| 383 | 20240215 | 134800 | 7340640730 | 13360 | 13380 | 13380 | 13360 | 2330 |
| 384 | 20240215 | 134700 | 7309499080 | 13380 | 13380 | 13380 | 13370 | 1073 |
| 385 | 20240215 | 134600 | 7295146130 | 13380 | 13390 | 13390 | 13380 | 225 |
| 386 | 20240215 | 134500 | 7292135620 | 13400 | 13390 | 13400 | 13380 | 447 |
| 387 | 20240215 | 134400 | 7286152630 | 13390 | 13380 | 13390 | 13380 | 20 |
| 388 | 20240215 | 134300 | 7285884920 | 13380 | 13390 | 13390 | 13380 | 38 |
| 389 | 20240215 | 134200 | 7285376440 | 13400 | 13410 | 13410 | 13400 | 185 |
| 390 | 20240215 | 134100 | 7282897430 | 13410 | 13410 | 13420 | 13400 | 853 |
| 391 | 20240215 | 134000 | 7271458990 | 13410 | 13370 | 13410 | 13370 | 1212 |
| 392 | 20240215 | 133900 | 7255217120 | 13370 | 13380 | 13380 | 13370 | 229 |
| 393 | 20240215 | 133800 | 7252154660 | 13380 | 13380 | 13380 | 13380 | 123 |
| 394 | 20240215 | 133700 | 7250508920 | 13380 | 13360 | 13400 | 13360 | 761 |
| 395 | 20240215 | 133600 | 7240327130 | 13360 | 13370 | 13370 | 13360 | 166 |
| 396 | 20240215 | 133500 | 7238108790 | 13370 | 13330 | 13380 | 13330 | 648 |
| 397 | 20240215 | 133400 | 7229455110 | 13340 | 13310 | 13340 | 13310 | 776 |
| 398 | 20240215 | 133300 | 7219121710 | 13300 | 13300 | 13300 | 13300 | 60 |
| 399 | 20240215 | 133200 | 7218323710 | 13300 | 13300 | 13300 | 13300 | 200 |
| 400 | 20240215 | 133100 | 7215663710 | 13260 | 13320 | 13320 | 13260 | 586 |
| 401 | 20240215 | 133000 | 7207877990 | 13340 | 13340 | 13340 | 13340 | 224 |
| 402 | 20240215 | 132900 | 7204889830 | 13340 | 13300 | 13340 | 13280 | 545 |
| 403 | 20240215 | 132800 | 7197639850 | 13280 | 13280 | 13280 | 13280 | 20 |
| 404 | 20240215 | 132700 | 7197374250 | 13260 | 13260 | 13260 | 13260 | 10 |
| 405 | 20240215 | 132600 | 7197241650 | 13280 | 13300 | 13300 | 13280 | 21 |
| 406 | 20240215 | 132500 | 7196962670 | 13300 | 13300 | 13300 | 13300 | 12 |
| 407 | 20240215 | 132400 | 7196803070 | 13260 | 13290 | 13290 | 13260 | 1604 |
| 408 | 20240215 | 132300 | 7175503020 | 13290 | 13300 | 13300 | 13290 | 820 |
| 409 | 20240215 | 132200 | 7164598560 | 13300 | 13320 | 13330 | 13300 | 505 |
| 410 | 20240215 | 132100 | 7157874330 | 13330 | 13330 | 13330 | 13330 | 1 |
| 411 | 20240215 | 132000 | 7157861000 | 13330 | 13330 | 13330 | 13330 | 318 |
| 412 | 20240215 | 131900 | 7153622060 | 13330 | 13330 | 13330 | 13330 | 1 |
| 413 | 20240215 | 131800 | 7153608730 | 13320 | 13320 | 13320 | 13320 | 58 |
| 414 | 20240215 | 131700 | 7152836170 | 13320 | 13320 | 13320 | 13310 | 739 |
| 415 | 20240215 | 131600 | 7142993970 | 13320 | 13320 | 13320 | 13320 | 167 |
| 416 | 20240215 | 131500 | 7140769530 | 13320 | 13330 | 13330 | 13320 | 393 |
| 417 | 20240215 | 131400 | 7135532080 | 13330 | 13350 | 13360 | 13330 | 631 |
| 418 | 20240215 | 131300 | 7127111710 | 13350 | 13380 | 13380 | 13350 | 91 |
| 419 | 20240215 | 131200 | 7125895720 | 13360 | 13360 | 13360 | 13360 | 262 |
| 420 | 20240215 | 131100 | 7122395400 | 13360 | 13350 | 13360 | 13350 | 129 |
| 421 | 20240215 | 131000 | 7120672140 | 13360 | 13360 | 13370 | 13360 | 193 |
| 422 | 20240215 | 130900 | 7118092370 | 13370 | 13390 | 13390 | 13370 | 300 |
| 423 | 20240215 | 130800 | 7114078050 | 13400 | 13400 | 13400 | 13400 | 2914 |
| 424 | 20240215 | 130700 | 7075030450 | 13400 | 13420 | 13420 | 13400 | 283 |
| 425 | 20240215 | 130600 | 7071236770 | 13410 | 13410 | 13420 | 13410 | 842 |
| 426 | 20240215 | 130500 | 7059945350 | 13420 | 13400 | 13420 | 13400 | 1423 |
| 427 | 20240215 | 130400 | 7040873750 | 13400 | 13400 | 13420 | 13400 | 574 |
| 428 | 20240215 | 130300 | 7033175950 | 13400 | 13400 | 13410 | 13400 | 583 |
| 429 | 20240215 | 130200 | 7025360760 | 13400 | 13400 | 13410 | 13400 | 578 |
| 430 | 20240215 | 130100 | 7017610480 | 13400 | 13400 | 13420 | 13400 | 1083 |
| 431 | 20240215 | 130000 | 7003087500 | 13410 | 13400 | 13420 | 13400 | 283 |
| 432 | 20240215 | 125900 | 6999293570 | 13400 | 13390 | 13410 | 13390 | 1202 |
| 433 | 20240215 | 125800 | 6983186900 | 13380 | 13350 | 13380 | 13340 | 1227 |
| 434 | 20240215 | 125700 | 6966789230 | 13350 | 13330 | 13350 | 13330 | 359 |
| 435 | 20240215 | 125600 | 6962001510 | 13330 | 13330 | 13340 | 13330 | 69 |
| 436 | 20240215 | 125500 | 6961081730 | 13330 | 13320 | 13330 | 13320 | 53 |
| 437 | 20240215 | 125400 | 6960375560 | 13330 | 13320 | 13330 | 13320 | 534 |
| 438 | 20240215 | 125300 | 6953262280 | 13320 | 13310 | 13320 | 13310 | 754 |
| 439 | 20240215 | 125200 | 6943219120 | 13310 | 13300 | 13310 | 13300 | 100 |
| 440 | 20240215 | 125100 | 6941888460 | 13300 | 13300 | 13310 | 13300 | 237 |
| 441 | 20240215 | 125000 | 6938735820 | 13300 | 13300 | 13320 | 13300 | 697 |
| 442 | 20240215 | 124900 | 6929465030 | 13310 | 13310 | 13310 | 13300 | 1033 |
| 443 | 20240215 | 124800 | 6915722140 | 13310 | 13310 | 13310 | 13300 | 145 |
| 444 | 20240215 | 124700 | 6913792530 | 13300 | 13280 | 13300 | 13280 | 593 |
| 445 | 20240215 | 124600 | 6905912460 | 13280 | 13250 | 13280 | 13250 | 359 |
| 446 | 20240215 | 124500 | 6901151800 | 13250 | 13220 | 13270 | 13220 | 146 |
| 447 | 20240215 | 124400 | 6899217490 | 13220 | 13230 | 13270 | 13220 | 481 |
| 448 | 20240215 | 124300 | 6892854550 | 13230 | 13220 | 13230 | 13220 | 410 |
| 449 | 20240215 | 124200 | 6887430380 | 13220 | 13230 | 13230 | 13220 | 398 |
| 450 | 20240215 | 124100 | 6882166890 | 13230 | 13260 | 13270 | 13230 | 1133 |
| 451 | 20240215 | 124000 | 6867160170 | 13270 | 13260 | 13270 | 13260 | 167 |
| 452 | 20240215 | 123900 | 6864945740 | 13270 | 13270 | 13270 | 13260 | 1171 |
| 453 | 20240215 | 123800 | 6849412140 | 13270 | 13270 | 13270 | 13270 | 318 |
| 454 | 20240215 | 123700 | 6845192280 | 13270 | 13280 | 13290 | 13260 | 1142 |
| 455 | 20240215 | 123600 | 6830038070 | 13290 | 13280 | 13290 | 13270 | 45 |
| 456 | 20240215 | 123500 | 6829440510 | 13280 | 13280 | 13300 | 13280 | 695 |
| 457 | 20240215 | 123400 | 6820198600 | 13280 | 13280 | 13290 | 13280 | 467 |
| 458 | 20240215 | 123300 | 6813996740 | 13280 | 13280 | 13290 | 13280 | 192 |
| 459 | 20240215 | 123200 | 6811446680 | 13290 | 13280 | 13290 | 13280 | 57 |
| 460 | 20240215 | 123100 | 6810689390 | 13280 | 13280 | 13280 | 13280 | 54 |
| 461 | 20240215 | 123000 | 6809972270 | 13280 | 13290 | 13290 | 13280 | 615 |
| 462 | 20240215 | 122900 | 6801805020 | 13290 | 13300 | 13300 | 13280 | 706 |
| 463 | 20240215 | 122800 | 6792415500 | 13310 | 13300 | 13310 | 13300 | 68 |
| 464 | 20240215 | 122700 | 6791510670 | 13310 | 13310 | 13310 | 13310 | 228 |
| 465 | 20240215 | 122600 | 6788475990 | 13310 | 13310 | 13320 | 13310 | 479 |
| 466 | 20240215 | 122500 | 6782100490 | 13310 | 13330 | 13330 | 13310 | 1309 |
| 467 | 20240215 | 122400 | 6764663540 | 13340 | 13320 | 13340 | 13320 | 168 |
| 468 | 20240215 | 122300 | 6762424230 | 13330 | 13320 | 13330 | 13320 | 142 |
| 469 | 20240215 | 122200 | 6760531880 | 13320 | 13330 | 13330 | 13320 | 1246 |
| 470 | 20240215 | 122100 | 6743934990 | 13330 | 13320 | 13330 | 13320 | 152 |
| 471 | 20240215 | 122000 | 6741910140 | 13330 | 13320 | 13330 | 13320 | 58 |
| 472 | 20240215 | 121900 | 6741137570 | 13340 | 13340 | 13340 | 13320 | 245 |
| 473 | 20240215 | 121800 | 6737869630 | 13320 | 13300 | 13320 | 13300 | 21 |
| 474 | 20240215 | 121700 | 6737590150 | 13310 | 13300 | 13310 | 13280 | 158 |
| 475 | 20240215 | 121600 | 6735489290 | 13320 | 13280 | 13320 | 13280 | 174 |
| 476 | 20240215 | 121500 | 6733175960 | 13280 | 13300 | 13300 | 13280 | 962 |
| 477 | 20240215 | 121400 | 6720390370 | 13300 | 13300 | 13300 | 13300 | 35 |
| 478 | 20240215 | 121300 | 6719924870 | 13300 | 13310 | 13310 | 13300 | 783 |
| 479 | 20240215 | 121200 | 6709510030 | 13310 | 13320 | 13320 | 13300 | 167 |
| 480 | 20240215 | 121100 | 6707288400 | 13310 | 13300 | 13310 | 13300 | 26 |
| 481 | 20240215 | 121000 | 6706942520 | 13300 | 13300 | 13300 | 13300 | 61 |
| 482 | 20240215 | 120900 | 6706131220 | 13320 | 13310 | 13320 | 13310 | 449 |
| 483 | 20240215 | 120800 | 6700154750 | 13310 | 13310 | 13330 | 13310 | 1138 |
| 484 | 20240215 | 120700 | 6684995020 | 13330 | 13330 | 13340 | 13320 | 1581 |
| 485 | 20240215 | 120600 | 6663922260 | 13330 | 13300 | 13330 | 13300 | 440 |
| 486 | 20240215 | 120500 | 6658063050 | 13300 | 13290 | 13300 | 13290 | 288 |
| 487 | 20240215 | 120400 | 6654233910 | 13290 | 13290 | 13320 | 13290 | 2087 |
| 488 | 20240215 | 120300 | 6626477900 | 13300 | 13300 | 13300 | 13300 | 822 |
| 489 | 20240215 | 120200 | 6615545300 | 13310 | 13310 | 13310 | 13310 | 459 |
| 490 | 20240215 | 120100 | 6609436010 | 13310 | 13320 | 13320 | 13310 | 23 |
| 491 | 20240215 | 120000 | 6609129660 | 13320 | 13320 | 13330 | 13310 | 543 |
| 492 | 20240215 | 115900 | 6601896870 | 13320 | 13310 | 13320 | 13300 | 71 |
| 493 | 20240215 | 115800 | 6600951390 | 13310 | 13310 | 13320 | 13310 | 59 |
| 494 | 20240215 | 115700 | 6600165980 | 13310 | 13310 | 13310 | 13300 | 374 |
| 495 | 20240215 | 115600 | 6595188050 | 13310 | 13280 | 13310 | 13280 | 872 |
| 496 | 20240215 | 115500 | 6583596530 | 13290 | 13270 | 13290 | 13270 | 470 |
| 497 | 20240215 | 115400 | 6577355280 | 13270 | 13280 | 13290 | 13270 | 121 |
| 498 | 20240215 | 115300 | 6575748400 | 13280 | 13290 | 13300 | 13280 | 596 |
| 499 | 20240215 | 115200 | 6567829110 | 13290 | 13280 | 13290 | 13280 | 74 |
| 500 | 20240215 | 115100 | 6566846150 | 13280 | 13290 | 13300 | 13280 | 551 |
| 501 | 20240215 | 115000 | 6559523210 | 13300 | 13280 | 13300 | 13280 | 834 |
| 502 | 20240215 | 114900 | 6548435950 | 13280 | 13230 | 13280 | 13230 | 1219 |
| 503 | 20240215 | 114800 | 6532275350 | 13240 | 13220 | 13240 | 13220 | 426 |
| 504 | 20240215 | 114700 | 6526639300 | 13220 | 13220 | 13230 | 13220 | 229 |
| 505 | 20240215 | 114600 | 6523610070 | 13230 | 13200 | 13230 | 13200 | 124 |
| 506 | 20240215 | 114500 | 6521971580 | 13200 | 13200 | 13220 | 13190 | 597 |
| 507 | 20240215 | 114400 | 6514093130 | 13200 | 13190 | 13200 | 13190 | 106 |
| 508 | 20240215 | 114300 | 6512694180 | 13190 | 13190 | 13200 | 13190 | 155 |
| 509 | 20240215 | 114200 | 6510648670 | 13200 | 13190 | 13210 | 13190 | 480 |
| 510 | 20240215 | 114100 | 6504312780 | 13180 | 13180 | 13180 | 13180 | 17 |
| 511 | 20240215 | 114000 | 6504088720 | 13180 | 13190 | 13190 | 13180 | 391 |
| 512 | 20240215 | 113900 | 6498932840 | 13190 | 13180 | 13190 | 13180 | 88 |
| 513 | 20240215 | 113800 | 6497772980 | 13190 | 13180 | 13190 | 13180 | 23 |
| 514 | 20240215 | 113700 | 6497469800 | 13180 | 13180 | 13180 | 13180 | 20 |
| 515 | 20240215 | 113600 | 6497206200 | 13180 | 13200 | 13200 | 13180 | 169 |
| 516 | 20240215 | 113500 | 6494976730 | 13200 | 13190 | 13200 | 13190 | 141 |
| 517 | 20240215 | 113400 | 6493115780 | 13190 | 13180 | 13190 | 13180 | 399 |
| 518 | 20240215 | 113300 | 6487853240 | 13180 | 13170 | 13180 | 13170 | 17 |
| 519 | 20240215 | 113200 | 6487629310 | 13170 | 13160 | 13180 | 13160 | 166 |
| 520 | 20240215 | 113100 | 6485443240 | 13170 | 13160 | 13170 | 13160 | 61 |
| 521 | 20240215 | 113000 | 6484640190 | 13170 | 13160 | 13170 | 13150 | 589 |
| 522 | 20240215 | 112900 | 6476893890 | 13160 | 13160 | 13160 | 13160 | 69 |
| 523 | 20240215 | 112800 | 6475985850 | 13160 | 13150 | 13160 | 13150 | 1338 |
| 524 | 20240215 | 112700 | 6458390740 | 13150 | 13160 | 13170 | 13150 | 888 |
| 525 | 20240215 | 112600 | 6446710200 | 13160 | 13180 | 13180 | 13160 | 1567 |
| 526 | 20240215 | 112500 | 6426082640 | 13190 | 13180 | 13190 | 13170 | 1836 |
| 527 | 20240215 | 112400 | 6401891930 | 13180 | 13180 | 13180 | 13180 | 324 |
| 528 | 20240215 | 112300 | 6397621610 | 13180 | 13190 | 13190 | 13180 | 269 |
| 529 | 20240215 | 112200 | 6394073530 | 13200 | 13190 | 13200 | 13190 | 56 |
| 530 | 20240215 | 112100 | 6393334870 | 13190 | 13190 | 13190 | 13190 | 30 |
| 531 | 20240215 | 112000 | 6392939170 | 13200 | 13190 | 13200 | 13190 | 445 |
| 532 | 20240215 | 111900 | 6387066570 | 13190 | 13190 | 13190 | 13180 | 350 |
| 533 | 20240215 | 111800 | 6382451630 | 13200 | 13200 | 13200 | 13190 | 1436 |
| 534 | 20240215 | 111700 | 6363508610 | 13200 | 13210 | 13210 | 13200 | 242 |
| 535 | 20240215 | 111600 | 6360311880 | 13240 | 13220 | 13240 | 13200 | 579 |
| 536 | 20240215 | 111500 | 6352667100 | 13220 | 13200 | 13220 | 13200 | 260 |
| 537 | 20240215 | 111400 | 6349232890 | 13200 | 13200 | 13210 | 13190 | 570 |
| 538 | 20240215 | 111300 | 6341705240 | 13210 | 13180 | 13210 | 13180 | 377 |
| 539 | 20240215 | 111200 | 6336735290 | 13180 | 13170 | 13190 | 13170 | 212 |
| 540 | 20240215 | 111100 | 6333941680 | 13170 | 13180 | 13180 | 13170 | 862 |
| 541 | 20240215 | 111000 | 6322584660 | 13180 | 13200 | 13200 | 13180 | 722 |
| 542 | 20240215 | 110900 | 6313060690 | 13200 | 13220 | 13220 | 13200 | 913 |
| 543 | 20240215 | 110800 | 6301005040 | 13220 | 13220 | 13250 | 13220 | 1931 |
| 544 | 20240215 | 110700 | 6275476870 | 13230 | 13230 | 13230 | 13230 | 416 |
| 545 | 20240215 | 110600 | 6269973190 | 13230 | 13230 | 13260 | 13220 | 1146 |
| 546 | 20240215 | 110500 | 6254818320 | 13230 | 13260 | 13260 | 13230 | 1062 |
| 547 | 20240215 | 110400 | 6240758840 | 13260 | 13250 | 13260 | 13250 | 189 |
| 548 | 20240215 | 110300 | 6238254460 | 13250 | 13240 | 13250 | 13240 | 133 |
| 549 | 20240215 | 110200 | 6236493020 | 13250 | 13240 | 13250 | 13240 | 490 |
| 550 | 20240215 | 110100 | 6230003980 | 13250 | 13260 | 13270 | 13250 | 860 |
| 551 | 20240215 | 110000 | 6218603560 | 13260 | 13260 | 13260 | 13240 | 111 |
| 552 | 20240215 | 105900 | 6217131720 | 13260 | 13240 | 13260 | 13240 | 85 |
| 553 | 20240215 | 105800 | 6216005470 | 13240 | 13250 | 13250 | 13240 | 337 |
| 554 | 20240215 | 105700 | 6211543180 | 13250 | 13240 | 13250 | 13230 | 311 |
| 555 | 20240215 | 105600 | 6207424000 | 13250 | 13230 | 13250 | 13230 | 700 |
| 556 | 20240215 | 105500 | 6198162660 | 13230 | 13250 | 13250 | 13230 | 2202 |
| 557 | 20240215 | 105400 | 6169007560 | 13250 | 13260 | 13260 | 13250 | 1033 |
| 558 | 20240215 | 105300 | 6155311940 | 13260 | 13270 | 13280 | 13260 | 807 |
| 559 | 20240215 | 105200 | 6144602060 | 13270 | 13270 | 13280 | 13270 | 278 |
| 560 | 20240215 | 105100 | 6140912250 | 13270 | 13270 | 13280 | 13270 | 69 |
| 561 | 20240215 | 105000 | 6139996320 | 13270 | 13280 | 13280 | 13270 | 384 |
| 562 | 20240215 | 104900 | 6134896940 | 13280 | 13280 | 13290 | 13270 | 185 |
| 563 | 20240215 | 104800 | 6132440700 | 13280 | 13290 | 13290 | 13270 | 536 |
| 564 | 20240215 | 104700 | 6125321400 | 13290 | 13270 | 13290 | 13270 | 229 |
| 565 | 20240215 | 104600 | 6122282270 | 13270 | 13290 | 13320 | 13270 | 1034 |
| 566 | 20240215 | 104500 | 6108548170 | 13290 | 13320 | 13320 | 13290 | 1331 |
| 567 | 20240215 | 104400 | 6090837930 | 13340 | 13350 | 13350 | 13330 | 174 |
| 568 | 20240215 | 104300 | 6088517410 | 13370 | 13330 | 13370 | 13330 | 17 |
| 569 | 20240215 | 104200 | 6088290600 | 13330 | 13330 | 13330 | 13330 | 172 |
| 570 | 20240215 | 104100 | 6085997840 | 13330 | 13330 | 13390 | 13330 | 166 |
| 571 | 20240215 | 104000 | 6083784880 | 13330 | 13360 | 13370 | 13310 | 1819 |
| 572 | 20240215 | 103900 | 6059508910 | 13360 | 13370 | 13370 | 13360 | 540 |
| 573 | 20240215 | 103800 | 6052289790 | 13370 | 13370 | 13370 | 13370 | 114 |
| 574 | 20240215 | 103700 | 6050765610 | 13400 | 13400 | 13400 | 13380 | 767 |
| 575 | 20240215 | 103600 | 6040489440 | 13400 | 13410 | 13420 | 13400 | 765 |
| 576 | 20240215 | 103500 | 6030234070 | 13420 | 13410 | 13420 | 13400 | 273 |
| 577 | 20240215 | 103400 | 6026573350 | 13410 | 13410 | 13420 | 13410 | 769 |
| 578 | 20240215 | 103300 | 6016261030 | 13410 | 13390 | 13410 | 13370 | 1933 |
| 579 | 20240215 | 103200 | 5990392410 | 13400 | 13460 | 13460 | 13400 | 1715 |
| 580 | 20240215 | 103100 | 5967340740 | 13460 | 13460 | 13480 | 13460 | 1218 |
| 581 | 20240215 | 103000 | 5950935350 | 13470 | 13460 | 13470 | 13450 | 592 |
| 582 | 20240215 | 102900 | 5942966700 | 13450 | 13420 | 13450 | 13420 | 281 |
| 583 | 20240215 | 102800 | 5939193000 | 13420 | 13420 | 13430 | 13370 | 495 |
| 584 | 20240215 | 102700 | 5932558350 | 13460 | 13430 | 13460 | 13430 | 1279 |
| 585 | 20240215 | 102600 | 5915361230 | 13420 | 13390 | 13450 | 13390 | 634 |
| 586 | 20240215 | 102500 | 5906850000 | 13400 | 13350 | 13400 | 13350 | 720 |
| 587 | 20240215 | 102400 | 5897226370 | 13360 | 13340 | 13360 | 13340 | 510 |
| 588 | 20240215 | 102300 | 5890419540 | 13350 | 13370 | 13370 | 13350 | 218 |
| 589 | 20240215 | 102200 | 5887508430 | 13350 | 13290 | 13350 | 13290 | 330 |
| 590 | 20240215 | 102100 | 5883110580 | 13350 | 13330 | 13350 | 13270 | 1678 |
| 591 | 20240215 | 102000 | 5860785610 | 13300 | 13310 | 13310 | 13290 | 745 |
| 592 | 20240215 | 101900 | 5850876090 | 13260 | 13310 | 13340 | 13260 | 2895 |
| 593 | 20240215 | 101800 | 5812377530 | 13300 | 13300 | 13310 | 13280 | 2495 |
| 594 | 20240215 | 101700 | 5779215270 | 13300 | 13310 | 13310 | 13300 | 1900 |
| 595 | 20240215 | 101600 | 5753936410 | 13310 | 13320 | 13330 | 13310 | 525 |
| 596 | 20240215 | 101500 | 5746944820 | 13310 | 13330 | 13330 | 13310 | 824 |
| 597 | 20240215 | 101400 | 5735972740 | 13350 | 13350 | 13350 | 13310 | 494 |
| 598 | 20240215 | 101300 | 5729386270 | 13350 | 13340 | 13370 | 13340 | 413 |
| 599 | 20240215 | 101200 | 5723870820 | 13340 | 13320 | 13370 | 13310 | 1251 |
| 600 | 20240215 | 101100 | 5707192130 | 13320 | 13350 | 13380 | 13300 | 5551 |
| 601 | 20240215 | 101000 | 5633205470 | 13350 | 13370 | 13380 | 13350 | 1314 |
| 602 | 20240215 | 100900 | 5615647870 | 13370 | 13400 | 13400 | 13370 | 1868 |
| 603 | 20240215 | 100800 | 5590646360 | 13400 | 13430 | 13450 | 13400 | 1219 |
| 604 | 20240215 | 100700 | 5574292590 | 13400 | 13390 | 13430 | 13390 | 2314 |
| 605 | 20240215 | 100600 | 5543263610 | 13400 | 13410 | 13420 | 13390 | 3696 |
| 606 | 20240215 | 100500 | 5493731190 | 13410 | 13410 | 13440 | 13410 | 1737 |
| 607 | 20240215 | 100400 | 5470420700 | 13430 | 13430 | 13430 | 13410 | 3715 |
| 608 | 20240215 | 100300 | 5420572520 | 13430 | 13440 | 13450 | 13430 | 1867 |
| 609 | 20240215 | 100200 | 5395480630 | 13440 | 13460 | 13460 | 13440 | 2581 |
| 610 | 20240215 | 100100 | 5360770690 | 13460 | 13510 | 13510 | 13450 | 1591 |
| 611 | 20240215 | 100000 | 5339340110 | 13510 | 13500 | 13510 | 13470 | 1536 |
| 612 | 20240215 | 095900 | 5318626240 | 13500 | 13530 | 13530 | 13460 | 9717 |
| 613 | 20240215 | 095800 | 5187426190 | 13540 | 13530 | 13550 | 13530 | 1271 |
| 614 | 20240215 | 095700 | 5170218260 | 13530 | 13550 | 13550 | 13530 | 1229 |
| 615 | 20240215 | 095600 | 5153572970 | 13550 | 13530 | 13550 | 13530 | 759 |
| 616 | 20240215 | 095500 | 5143297690 | 13540 | 13560 | 13570 | 13520 | 4907 |
| 617 | 20240215 | 095400 | 5076834110 | 13560 | 13570 | 13570 | 13550 | 1571 |
| 618 | 20240215 | 095300 | 5055527300 | 13570 | 13520 | 13570 | 13510 | 1512 |
| 619 | 20240215 | 095200 | 5035053680 | 13520 | 13540 | 13540 | 13510 | 4798 |
| 620 | 20240215 | 095100 | 4970164300 | 13540 | 13550 | 13550 | 13520 | 3689 |
| 621 | 20240215 | 095000 | 4920241730 | 13540 | 13590 | 13600 | 13530 | 9820 |
| 622 | 20240215 | 094900 | 4787110010 | 13600 | 13620 | 13650 | 13590 | 6419 |
| 623 | 20240215 | 094800 | 4699726350 | 13620 | 13680 | 13690 | 13620 | 15113 |
| 624 | 20240215 | 094700 | 4493316170 | 13680 | 13650 | 13680 | 13620 | 6653 |
| 625 | 20240215 | 094600 | 4402469350 | 13660 | 13680 | 13690 | 13600 | 10047 |
| 626 | 20240215 | 094500 | 4265415350 | 13680 | 13680 | 13690 | 13620 | 17303 |
| 627 | 20240215 | 094400 | 4028895750 | 13660 | 13650 | 13700 | 13550 | 33660 |
| 628 | 20240215 | 094300 | 3570087800 | 13650 | 13560 | 13650 | 13520 | 40834 |
| 629 | 20240215 | 094200 | 3015391150 | 13550 | 13440 | 13600 | 13390 | 44342 |
| 630 | 20240215 | 094100 | 2416991950 | 13440 | 13090 | 13490 | 13090 | 24197 |
| 631 | 20240215 | 094000 | 2094471620 | 13060 | 13100 | 13120 | 13060 | 1758 |
| 632 | 20240215 | 093900 | 2071432090 | 13110 | 13000 | 13110 | 13000 | 1837 |
| 633 | 20240215 | 093800 | 2047456100 | 13000 | 13000 | 13000 | 12990 | 53 |
| 634 | 20240215 | 093700 | 2046767120 | 12990 | 12990 | 13010 | 12980 | 1337 |
| 635 | 20240215 | 093600 | 2029397960 | 12990 | 12960 | 12990 | 12960 | 1390 |
| 636 | 20240215 | 093500 | 2011348620 | 12960 | 12950 | 12970 | 12950 | 168 |
| 637 | 20240215 | 093400 | 2009170640 | 12950 | 12920 | 12990 | 12920 | 1156 |
| 638 | 20240215 | 093300 | 1994207520 | 12920 | 12940 | 12950 | 12920 | 3303 |
| 639 | 20240215 | 093200 | 1951507550 | 12940 | 12910 | 12950 | 12910 | 1093 |
| 640 | 20240215 | 093100 | 1937368130 | 12910 | 12970 | 12990 | 12910 | 4882 |
| 641 | 20240215 | 093000 | 1874190680 | 12970 | 12980 | 12980 | 12960 | 1409 |
| 642 | 20240215 | 092900 | 1855929580 | 12990 | 13010 | 13010 | 12960 | 1178 |
| 643 | 20240215 | 092800 | 1840643990 | 13010 | 13040 | 13040 | 12960 | 180 |
| 644 | 20240215 | 092700 | 1838309230 | 13040 | 12960 | 13040 | 12950 | 2285 |
| 645 | 20240215 | 092600 | 1808683240 | 12960 | 12990 | 12990 | 12960 | 2160 |
| 646 | 20240215 | 092500 | 1780673900 | 12990 | 13030 | 13040 | 12980 | 2919 |
| 647 | 20240215 | 092400 | 1742721500 | 13030 | 13000 | 13040 | 12990 | 1444 |
| 648 | 20240215 | 092300 | 1723940350 | 13020 | 13020 | 13020 | 12990 | 6063 |
| 649 | 20240215 | 092200 | 1645098410 | 13020 | 13020 | 13030 | 13000 | 5234 |
| 650 | 20240215 | 092100 | 1576969770 | 13020 | 13070 | 13080 | 13020 | 3304 |
| 651 | 20240215 | 092000 | 1533855690 | 13080 | 13030 | 13080 | 13010 | 7894 |
| 652 | 20240215 | 091900 | 1430973260 | 13030 | 13120 | 13120 | 13010 | 8801 |
| 653 | 20240215 | 091800 | 1315936790 | 13130 | 13190 | 13190 | 13120 | 3774 |
| 654 | 20240215 | 091700 | 1266330710 | 13200 | 13260 | 13270 | 13200 | 311 |
| 655 | 20240215 | 091600 | 1262222520 | 13260 | 13200 | 13260 | 13200 | 396 |
| 656 | 20240215 | 091500 | 1256992490 | 13210 | 13300 | 13310 | 13210 | 1692 |
| 657 | 20240215 | 091400 | 1234541480 | 13300 | 13220 | 13310 | 13220 | 1108 |
| 658 | 20240215 | 091300 | 1219816060 | 13220 | 13140 | 13220 | 13140 | 1762 |
| 659 | 20240215 | 091200 | 1196583250 | 13140 | 13240 | 13250 | 13140 | 7771 |
| 660 | 20240215 | 091100 | 1094327080 | 13220 | 13230 | 13250 | 13170 | 4711 |
| 661 | 20240215 | 091000 | 1032040030 | 13230 | 13230 | 13250 | 13200 | 5430 |
| 662 | 20240215 | 090900 | 960276700 | 13290 | 13300 | 13310 | 13220 | 4126 |
| 663 | 20240215 | 090800 | 905477310 | 13300 | 13310 | 13370 | 13300 | 2418 |
| 664 | 20240215 | 090700 | 873284000 | 13310 | 13320 | 13350 | 13300 | 9083 |
| 665 | 20240215 | 090600 | 752420760 | 13330 | 13330 | 13330 | 13310 | 4014 |
| 666 | 20240215 | 090500 | 698944050 | 13330 | 13330 | 13370 | 13310 | 4638 |
| 667 | 20240215 | 090400 | 637132420 | 13320 | 13380 | 13400 | 13320 | 7009 |
| 668 | 20240215 | 090300 | 543473070 | 13380 | 13500 | 13500 | 13370 | 6394 |
| 669 | 20240215 | 090200 | 457797000 | 13500 | 13420 | 13540 | 13370 | 7957 |
| 670 | 20240215 | 090100 | 350904060 | 13420 | 13350 | 13470 | 13320 | 4831 |
| 671 | 20240215 | 090000 | 286232310 | 13350 | 13440 | 13460 | 13310 | 21335 |