36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 201600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 5924 |
| 3 | 20241004 | 201500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20241004 | 201400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20241004 | 201300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20241004 | 201200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20241004 | 201100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20241004 | 201000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20241004 | 200900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20241004 | 200800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20241004 | 200700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20241004 | 200600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20241004 | 200500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20241004 | 200400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20241004 | 200300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20241004 | 200200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20241004 | 200100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20241004 | 200000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20241004 | 195900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20241004 | 195800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20241004 | 195700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20241004 | 195600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20241004 | 195500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20241004 | 195400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20241004 | 195300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20241004 | 195200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20241004 | 195100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20241004 | 195000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20241004 | 194900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20241004 | 194800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20241004 | 194700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20241004 | 194600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 5924 |
| 33 | 20241004 | 194500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20241004 | 194400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20241004 | 194300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20241004 | 194200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20241004 | 194100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20241004 | 194000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20241004 | 193900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20241004 | 193800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20241004 | 193700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20241004 | 193600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20241004 | 193500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20241004 | 193400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20241004 | 193300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20241004 | 193200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20241004 | 193100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20241004 | 193000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20241004 | 192900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20241004 | 192800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20241004 | 192700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20241004 | 192600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20241004 | 192500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20241004 | 192400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20241004 | 192300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20241004 | 192200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20241004 | 192100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20241004 | 192000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20241004 | 191900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20241004 | 191800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20241004 | 191700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20241004 | 191600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 5924 |
| 63 | 20241004 | 191500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20241004 | 191400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20241004 | 191300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20241004 | 191200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20241004 | 191100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20241004 | 191000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20241004 | 190900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20241004 | 190800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20241004 | 190700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20241004 | 190600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20241004 | 190500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20241004 | 190400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20241004 | 190300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20241004 | 190200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20241004 | 190100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20241004 | 190000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20241004 | 185900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20241004 | 185800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20241004 | 185700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20241004 | 185600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20241004 | 185500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20241004 | 185400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20241004 | 185300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20241004 | 185200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20241004 | 185100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20241004 | 185000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20241004 | 184900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20241004 | 184800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20241004 | 184700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20241004 | 184600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 5924 |
| 93 | 20241004 | 184500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20241004 | 184400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20241004 | 184300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20241004 | 184200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20241004 | 184100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20241004 | 184000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20241004 | 183900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20241004 | 183800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20241004 | 183700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20241004 | 183600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20241004 | 183500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20241004 | 183400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20241004 | 183300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20241004 | 183200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20241004 | 183100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20241004 | 183000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20241004 | 182900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20241004 | 182800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20241004 | 182700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20241004 | 182600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20241004 | 182500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20241004 | 182400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20241004 | 182300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20241004 | 182200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20241004 | 182100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20241004 | 182000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20241004 | 181900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20241004 | 181800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20241004 | 181700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20241004 | 181600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 5924 |
| 123 | 20241004 | 181500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20241004 | 181400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20241004 | 181300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20241004 | 181200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20241004 | 181100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20241004 | 181000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20241004 | 180900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20241004 | 180800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20241004 | 180700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20241004 | 180600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20241004 | 180500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20241004 | 180400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20241004 | 180300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20241004 | 180200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20241004 | 180100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20241004 | 180000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20241004 | 175900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20241004 | 175800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20241004 | 175700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20241004 | 175600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20241004 | 175500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20241004 | 175400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20241004 | 175300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20241004 | 175200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20241004 | 175100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20241004 | 175000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20241004 | 174900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20241004 | 174800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20241004 | 174700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20241004 | 174600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 5924 |
| 153 | 20241004 | 174500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20241004 | 174400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20241004 | 174300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20241004 | 174200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20241004 | 174100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20241004 | 174000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20241004 | 173900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20241004 | 173800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20241004 | 173700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20241004 | 173600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20241004 | 173500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20241004 | 173400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20241004 | 173300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20241004 | 173200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20241004 | 173100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20241004 | 173000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20241004 | 172900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20241004 | 172800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20241004 | 172700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20241004 | 172600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20241004 | 172500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20241004 | 172400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20241004 | 172300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20241004 | 172200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20241004 | 172100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20241004 | 172000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20241004 | 171900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20241004 | 171800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20241004 | 171700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20241004 | 171600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 5924 |
| 183 | 20241004 | 171500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20241004 | 171400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20241004 | 171300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20241004 | 171200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20241004 | 171100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20241004 | 171000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20241004 | 170900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20241004 | 170800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20241004 | 170700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20241004 | 170600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20241004 | 170500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20241004 | 170400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20241004 | 170300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20241004 | 170200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20241004 | 170100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20241004 | 170000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20241004 | 165900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20241004 | 165800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20241004 | 165700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20241004 | 165600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20241004 | 165500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20241004 | 165400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20241004 | 165300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20241004 | 165200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20241004 | 165100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20241004 | 165000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20241004 | 164900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20241004 | 164800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20241004 | 164700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20241004 | 164600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 5924 |
| 213 | 20241004 | 164500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 214 | 20241004 | 164400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 215 | 20241004 | 164300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 216 | 20241004 | 164200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 217 | 20241004 | 164100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 218 | 20241004 | 164000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 219 | 20241004 | 163900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 220 | 20241004 | 163800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 221 | 20241004 | 163700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 222 | 20241004 | 163600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 223 | 20241004 | 163500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 224 | 20241004 | 163400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 225 | 20241004 | 163300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 226 | 20241004 | 163200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 227 | 20241004 | 163100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 228 | 20241004 | 163000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 229 | 20241004 | 162900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 230 | 20241004 | 162800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 231 | 20241004 | 162700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 232 | 20241004 | 162600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 233 | 20241004 | 162500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 234 | 20241004 | 162400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 235 | 20241004 | 162300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 236 | 20241004 | 162200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 237 | 20241004 | 162100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 238 | 20241004 | 162000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 239 | 20241004 | 161900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 240 | 20241004 | 161800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 241 | 20241004 | 161700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 242 | 20241004 | 161600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 5924 |
| 243 | 20241004 | 161500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 244 | 20241004 | 161400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 245 | 20241004 | 161300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 246 | 20241004 | 161200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 247 | 20241004 | 161100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 248 | 20241004 | 161000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 249 | 20241004 | 160900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 250 | 20241004 | 160800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 251 | 20241004 | 160700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 252 | 20241004 | 160600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 253 | 20241004 | 160500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 254 | 20241004 | 160400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 255 | 20241004 | 160300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 256 | 20241004 | 160200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 257 | 20241004 | 160100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 258 | 20241004 | 160000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 259 | 20241004 | 155900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 260 | 20241004 | 155800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 261 | 20241004 | 155700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 262 | 20241004 | 155600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 263 | 20241004 | 155500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 264 | 20241004 | 155400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 265 | 20241004 | 155300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 266 | 20241004 | 155200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 267 | 20241004 | 155100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 268 | 20241004 | 155000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 269 | 20241004 | 154900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 270 | 20241004 | 154800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 271 | 20241004 | 154700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 272 | 20241004 | 154600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 5924 |
| 273 | 20241004 | 154500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 274 | 20241004 | 154400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 275 | 20241004 | 154300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 276 | 20241004 | 154200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 277 | 20241004 | 154100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 278 | 20241004 | 154000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 279 | 20241004 | 153900 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 280 | 20241004 | 153800 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 281 | 20241004 | 153700 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 282 | 20241004 | 153600 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 283 | 20241004 | 153500 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 284 | 20241004 | 153400 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 285 | 20241004 | 153300 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 286 | 20241004 | 153200 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 287 | 20241004 | 153100 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 0 |
| 288 | 20241004 | 153000 | 3055276720 | 18110 | 18110 | 18110 | 18110 | 5924 |
| 289 | 20241004 | 152900 | 2947993080 | 18160 | 18160 | 18160 | 18160 | 0 |
| 290 | 20241004 | 152800 | 2947993080 | 18160 | 18160 | 18160 | 18160 | 0 |
| 291 | 20241004 | 152700 | 2947993080 | 18160 | 18160 | 18160 | 18160 | 0 |
| 292 | 20241004 | 152600 | 2947993080 | 18160 | 18160 | 18160 | 18160 | 0 |
| 293 | 20241004 | 152500 | 2947993080 | 18160 | 18160 | 18160 | 18160 | 0 |
| 294 | 20241004 | 152400 | 2947993080 | 18160 | 18160 | 18160 | 18160 | 0 |
| 295 | 20241004 | 152300 | 2947993080 | 18160 | 18160 | 18160 | 18160 | 0 |
| 296 | 20241004 | 152200 | 2947993080 | 18160 | 18160 | 18160 | 18160 | 0 |
| 297 | 20241004 | 152100 | 2947993080 | 18160 | 18160 | 18160 | 18160 | 0 |
| 298 | 20241004 | 152000 | 2947993080 | 18160 | 18160 | 18160 | 18160 | 0 |
| 299 | 20241004 | 151900 | 2947993080 | 18160 | 18180 | 18190 | 18150 | 532 |
| 300 | 20241004 | 151800 | 2938328940 | 18180 | 18180 | 18180 | 18160 | 334 |
| 301 | 20241004 | 151700 | 2932259340 | 18160 | 18170 | 18190 | 18150 | 1661 |
| 302 | 20241004 | 151600 | 2902087930 | 18170 | 18190 | 18190 | 18170 | 425 |
| 303 | 20241004 | 151500 | 2894362200 | 18150 | 18150 | 18190 | 18150 | 775 |
| 304 | 20241004 | 151400 | 2880275460 | 18150 | 18110 | 18150 | 18110 | 189 |
| 305 | 20241004 | 151300 | 2876845870 | 18110 | 18110 | 18150 | 18110 | 491 |
| 306 | 20241004 | 151200 | 2867943980 | 18100 | 18120 | 18120 | 18100 | 750 |
| 307 | 20241004 | 151100 | 2854364410 | 18110 | 18160 | 18160 | 18110 | 1157 |
| 308 | 20241004 | 151000 | 2833388410 | 18180 | 18150 | 18180 | 18150 | 1581 |
| 309 | 20241004 | 150900 | 2804689710 | 18180 | 18160 | 18180 | 18150 | 1412 |
| 310 | 20241004 | 150800 | 2779051890 | 18170 | 18190 | 18190 | 18170 | 390 |
| 311 | 20241004 | 150700 | 2771961950 | 18200 | 18160 | 18200 | 18160 | 40 |
| 312 | 20241004 | 150600 | 2771235150 | 18160 | 18170 | 18200 | 18160 | 1011 |
| 313 | 20241004 | 150500 | 2752867910 | 18170 | 18200 | 18200 | 18170 | 307 |
| 314 | 20241004 | 150400 | 2747285860 | 18200 | 18210 | 18220 | 18200 | 408 |
| 315 | 20241004 | 150300 | 2739859440 | 18200 | 18190 | 18200 | 18190 | 92 |
| 316 | 20241004 | 150200 | 2738185540 | 18180 | 18180 | 18190 | 18180 | 77 |
| 317 | 20241004 | 150100 | 2736785180 | 18190 | 18180 | 18190 | 18180 | 311 |
| 318 | 20241004 | 150000 | 2731130340 | 18170 | 18160 | 18170 | 18160 | 451 |
| 319 | 20241004 | 145900 | 2722940170 | 18160 | 18170 | 18170 | 18160 | 811 |
| 320 | 20241004 | 145800 | 2708211050 | 18160 | 18190 | 18190 | 18160 | 1014 |
| 321 | 20241004 | 145700 | 2689778050 | 18180 | 18200 | 18200 | 18180 | 261 |
| 322 | 20241004 | 145600 | 2685029790 | 18200 | 18190 | 18200 | 18190 | 151 |
| 323 | 20241004 | 145500 | 2682281890 | 18180 | 18180 | 18200 | 18180 | 39 |
| 324 | 20241004 | 145400 | 2681572780 | 18180 | 18180 | 18180 | 18180 | 30 |
| 325 | 20241004 | 145300 | 2681027380 | 18190 | 18190 | 18200 | 18190 | 75 |
| 326 | 20241004 | 145200 | 2679663070 | 18190 | 18190 | 18190 | 18190 | 10 |
| 327 | 20241004 | 145100 | 2679481170 | 18180 | 18220 | 18220 | 18180 | 309 |
| 328 | 20241004 | 145000 | 2673856310 | 18180 | 18200 | 18220 | 18180 | 637 |
| 329 | 20241004 | 144900 | 2662268310 | 18210 | 18200 | 18210 | 18200 | 153 |
| 330 | 20241004 | 144800 | 2659482200 | 18200 | 18200 | 18200 | 18200 | 29 |
| 331 | 20241004 | 144700 | 2658954400 | 18200 | 18190 | 18200 | 18190 | 7 |
| 332 | 20241004 | 144600 | 2658827050 | 18190 | 18170 | 18190 | 18170 | 410 |
| 333 | 20241004 | 144500 | 2651371070 | 18180 | 18180 | 18180 | 18180 | 35 |
| 334 | 20241004 | 144400 | 2650734770 | 18160 | 18170 | 18190 | 18160 | 259 |
| 335 | 20241004 | 144300 | 2646029170 | 18170 | 18170 | 18170 | 18170 | 1 |
| 336 | 20241004 | 144200 | 2646011000 | 18170 | 18150 | 18170 | 18150 | 420 |
| 337 | 20241004 | 144100 | 2638387940 | 18180 | 18190 | 18190 | 18160 | 126 |
| 338 | 20241004 | 144000 | 2636099570 | 18160 | 18170 | 18170 | 18160 | 1440 |
| 339 | 20241004 | 143900 | 2609938570 | 18160 | 18160 | 18160 | 18160 | 0 |
| 340 | 20241004 | 143800 | 2609938570 | 18160 | 18160 | 18160 | 18160 | 220 |
| 341 | 20241004 | 143700 | 2605943370 | 18160 | 18160 | 18160 | 18160 | 165 |
| 342 | 20241004 | 143600 | 2602946970 | 18160 | 18160 | 18160 | 18160 | 456 |
| 343 | 20241004 | 143500 | 2594666010 | 18150 | 18180 | 18180 | 18150 | 760 |
| 344 | 20241004 | 143400 | 2580862660 | 18190 | 18230 | 18230 | 18190 | 25 |
| 345 | 20241004 | 143300 | 2580407790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 346 | 20241004 | 143200 | 2580407790 | 18230 | 18230 | 18230 | 18230 | 64 |
| 347 | 20241004 | 143100 | 2579241070 | 18150 | 18200 | 18200 | 18150 | 2605 |
| 348 | 20241004 | 143000 | 2531893900 | 18240 | 18230 | 18240 | 18230 | 111 |
| 349 | 20241004 | 142900 | 2529869560 | 18220 | 18220 | 18220 | 18190 | 1445 |
| 350 | 20241004 | 142800 | 2503561400 | 18220 | 18220 | 18220 | 18220 | 0 |
| 351 | 20241004 | 142700 | 2503561400 | 18220 | 18220 | 18220 | 18220 | 0 |
| 352 | 20241004 | 142600 | 2503561400 | 18220 | 18240 | 18240 | 18220 | 255 |
| 353 | 20241004 | 142500 | 2498911460 | 18240 | 18250 | 18250 | 18240 | 133 |
| 354 | 20241004 | 142400 | 2496484860 | 18250 | 18250 | 18250 | 18250 | 4 |
| 355 | 20241004 | 142300 | 2496411860 | 18240 | 18240 | 18240 | 18240 | 58 |
| 356 | 20241004 | 142200 | 2495353940 | 18240 | 18240 | 18280 | 18240 | 17 |
| 357 | 20241004 | 142100 | 2495043260 | 18240 | 18240 | 18240 | 18240 | 10 |
| 358 | 20241004 | 142000 | 2494860860 | 18280 | 18280 | 18280 | 18240 | 84 |
| 359 | 20241004 | 141900 | 2493325700 | 18280 | 18280 | 18280 | 18280 | 0 |
| 360 | 20241004 | 141800 | 2493325700 | 18280 | 18270 | 18280 | 18270 | 430 |
| 361 | 20241004 | 141700 | 2485465370 | 18270 | 18250 | 18270 | 18250 | 22 |
| 362 | 20241004 | 141600 | 2485063830 | 18250 | 18250 | 18250 | 18250 | 20 |
| 363 | 20241004 | 141500 | 2484698830 | 18240 | 18240 | 18240 | 18240 | 0 |
| 364 | 20241004 | 141400 | 2484698830 | 18240 | 18240 | 18240 | 18240 | 53 |
| 365 | 20241004 | 141300 | 2483732110 | 18240 | 18240 | 18240 | 18240 | 29 |
| 366 | 20241004 | 141200 | 2483203150 | 18240 | 18240 | 18240 | 18240 | 5 |
| 367 | 20241004 | 141100 | 2483111950 | 18280 | 18280 | 18280 | 18280 | 0 |
| 368 | 20241004 | 141000 | 2483111950 | 18280 | 18240 | 18280 | 18240 | 160 |
| 369 | 20241004 | 140900 | 2480191920 | 18240 | 18230 | 18240 | 18230 | 15 |
| 370 | 20241004 | 140800 | 2479918460 | 18200 | 18200 | 18200 | 18190 | 472 |
| 371 | 20241004 | 140700 | 2471329460 | 18200 | 18230 | 18230 | 18200 | 2012 |
| 372 | 20241004 | 140600 | 2434692820 | 18230 | 18260 | 18260 | 18230 | 430 |
| 373 | 20241004 | 140500 | 2426849350 | 18240 | 18240 | 18240 | 18240 | 0 |
| 374 | 20241004 | 140400 | 2426849350 | 18240 | 18240 | 18240 | 18240 | 15 |
| 375 | 20241004 | 140300 | 2426575750 | 18240 | 18240 | 18240 | 18240 | 222 |
| 376 | 20241004 | 140200 | 2422526470 | 18240 | 18250 | 18250 | 18240 | 757 |
| 377 | 20241004 | 140100 | 2408718030 | 18250 | 18260 | 18260 | 18240 | 1121 |
| 378 | 20241004 | 140000 | 2388265350 | 18260 | 18300 | 18300 | 18260 | 34 |
| 379 | 20241004 | 135900 | 2387644220 | 18300 | 18270 | 18300 | 18270 | 43 |
| 380 | 20241004 | 135800 | 2386858560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 381 | 20241004 | 135700 | 2386858560 | 18260 | 18260 | 18260 | 18260 | 109 |
| 382 | 20241004 | 135600 | 2384868220 | 18260 | 18260 | 18260 | 18260 | 0 |
| 383 | 20241004 | 135500 | 2384868220 | 18260 | 18260 | 18260 | 18260 | 2 |
| 384 | 20241004 | 135400 | 2384831700 | 18260 | 18260 | 18260 | 18260 | 91 |
| 385 | 20241004 | 135300 | 2383170040 | 18250 | 18240 | 18260 | 18240 | 533 |
| 386 | 20241004 | 135200 | 2373444030 | 18240 | 18250 | 18250 | 18240 | 237 |
| 387 | 20241004 | 135100 | 2369121140 | 18250 | 18270 | 18270 | 18250 | 1456 |
| 388 | 20241004 | 135000 | 2342540270 | 18270 | 18270 | 18270 | 18270 | 0 |
| 389 | 20241004 | 134900 | 2342540270 | 18270 | 18280 | 18280 | 18270 | 1380 |
| 390 | 20241004 | 134800 | 2317327510 | 18280 | 18270 | 18280 | 18270 | 304 |
| 391 | 20241004 | 134700 | 2311772430 | 18270 | 18280 | 18280 | 18270 | 254 |
| 392 | 20241004 | 134600 | 2307130250 | 18280 | 18290 | 18290 | 18270 | 1187 |
| 393 | 20241004 | 134500 | 2285439090 | 18290 | 18360 | 18360 | 18290 | 480 |
| 394 | 20241004 | 134400 | 2276655800 | 18380 | 18380 | 18380 | 18380 | 202 |
| 395 | 20241004 | 134300 | 2272943040 | 18380 | 18330 | 18380 | 18300 | 407 |
| 396 | 20241004 | 134200 | 2265489800 | 18330 | 18350 | 18350 | 18330 | 249 |
| 397 | 20241004 | 134100 | 2260921020 | 18390 | 18340 | 18390 | 18340 | 11 |
| 398 | 20241004 | 134000 | 2260718930 | 18330 | 18330 | 18330 | 18330 | 5 |
| 399 | 20241004 | 133900 | 2260627280 | 18400 | 18400 | 18400 | 18400 | 0 |
| 400 | 20241004 | 133800 | 2260627280 | 18400 | 18400 | 18400 | 18400 | 0 |
| 401 | 20241004 | 133700 | 2260627280 | 18400 | 18340 | 18400 | 18330 | 505 |
| 402 | 20241004 | 133600 | 2251369690 | 18340 | 18350 | 18350 | 18340 | 383 |
| 403 | 20241004 | 133500 | 2244345370 | 18350 | 18350 | 18350 | 18350 | 6 |
| 404 | 20241004 | 133400 | 2244235270 | 18340 | 18340 | 18340 | 18340 | 0 |
| 405 | 20241004 | 133300 | 2244235270 | 18340 | 18410 | 18410 | 18340 | 465 |
| 406 | 20241004 | 133200 | 2235696450 | 18410 | 18390 | 18410 | 18390 | 56 |
| 407 | 20241004 | 133100 | 2234666580 | 18360 | 18360 | 18360 | 18360 | 0 |
| 408 | 20241004 | 133000 | 2234666580 | 18360 | 18400 | 18400 | 18360 | 1201 |
| 409 | 20241004 | 132900 | 2212606060 | 18380 | 18380 | 18380 | 18380 | 5 |
| 410 | 20241004 | 132800 | 2212514160 | 18380 | 18380 | 18380 | 18380 | 0 |
| 411 | 20241004 | 132700 | 2212514160 | 18380 | 18380 | 18380 | 18380 | 55 |
| 412 | 20241004 | 132600 | 2211503260 | 18380 | 18380 | 18380 | 18380 | 91 |
| 413 | 20241004 | 132500 | 2209830680 | 18360 | 18360 | 18360 | 18360 | 51 |
| 414 | 20241004 | 132400 | 2208894320 | 18360 | 18360 | 18360 | 18360 | 229 |
| 415 | 20241004 | 132300 | 2204689880 | 18360 | 18370 | 18370 | 18360 | 521 |
| 416 | 20241004 | 132200 | 2195124290 | 18380 | 18410 | 18410 | 18380 | 366 |
| 417 | 20241004 | 132100 | 2188393950 | 18410 | 18410 | 18410 | 18410 | 10 |
| 418 | 20241004 | 132000 | 2188209850 | 18410 | 18410 | 18410 | 18410 | 60 |
| 419 | 20241004 | 131900 | 2187105250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 420 | 20241004 | 131800 | 2187105250 | 18410 | 18410 | 18410 | 18410 | 50 |
| 421 | 20241004 | 131700 | 2186184750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 422 | 20241004 | 131600 | 2186184750 | 18420 | 18420 | 18420 | 18420 | 60 |
| 423 | 20241004 | 131500 | 2185079550 | 18420 | 18420 | 18420 | 18420 | 5 |
| 424 | 20241004 | 131400 | 2184987450 | 18420 | 18400 | 18420 | 18400 | 150 |
| 425 | 20241004 | 131300 | 2182226530 | 18400 | 18400 | 18400 | 18400 | 156 |
| 426 | 20241004 | 131200 | 2179356130 | 18400 | 18390 | 18400 | 18390 | 6 |
| 427 | 20241004 | 131100 | 2179245740 | 18390 | 18390 | 18390 | 18390 | 0 |
| 428 | 20241004 | 131000 | 2179245740 | 18390 | 18410 | 18410 | 18390 | 11 |
| 429 | 20241004 | 130900 | 2179043370 | 18410 | 18410 | 18410 | 18410 | 21 |
| 430 | 20241004 | 130800 | 2178656760 | 18380 | 18380 | 18380 | 18380 | 0 |
| 431 | 20241004 | 130700 | 2178656760 | 18380 | 18400 | 18410 | 18380 | 373 |
| 432 | 20241004 | 130600 | 2171799710 | 18400 | 18340 | 18400 | 18340 | 5354 |
| 433 | 20241004 | 130500 | 2073580400 | 18350 | 18350 | 18350 | 18350 | 0 |
| 434 | 20241004 | 130400 | 2073580400 | 18350 | 18350 | 18350 | 18350 | 1 |
| 435 | 20241004 | 130300 | 2073562050 | 18310 | 18310 | 18310 | 18310 | 1561 |
| 436 | 20241004 | 130200 | 2044980140 | 18310 | 18310 | 18310 | 18310 | 0 |
| 437 | 20241004 | 130100 | 2044980140 | 18310 | 18340 | 18340 | 18310 | 149 |
| 438 | 20241004 | 130000 | 2042249670 | 18340 | 18300 | 18340 | 18300 | 357 |
| 439 | 20241004 | 125900 | 2035713430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 440 | 20241004 | 125800 | 2035713430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 441 | 20241004 | 125700 | 2035713430 | 18300 | 18300 | 18300 | 18300 | 224 |
| 442 | 20241004 | 125600 | 2031614230 | 18300 | 18300 | 18300 | 18300 | 68 |
| 443 | 20241004 | 125500 | 2030369830 | 18330 | 18330 | 18330 | 18330 | 0 |
| 444 | 20241004 | 125400 | 2030369830 | 18330 | 18330 | 18330 | 18330 | 0 |
| 445 | 20241004 | 125300 | 2030369830 | 18330 | 18310 | 18330 | 18310 | 168 |
| 446 | 20241004 | 125200 | 2027293690 | 18300 | 18310 | 18310 | 18300 | 70 |
| 447 | 20241004 | 125100 | 2026012040 | 18320 | 18320 | 18320 | 18310 | 152 |
| 448 | 20241004 | 125000 | 2023228200 | 18330 | 18330 | 18330 | 18330 | 4 |
| 449 | 20241004 | 124900 | 2023154880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 450 | 20241004 | 124800 | 2023154880 | 18340 | 18330 | 18340 | 18330 | 12 |
| 451 | 20241004 | 124700 | 2022934860 | 18340 | 18340 | 18340 | 18340 | 151 |
| 452 | 20241004 | 124600 | 2020165520 | 18340 | 18360 | 18360 | 18340 | 63 |
| 453 | 20241004 | 124500 | 2019010070 | 18370 | 18370 | 18370 | 18370 | 1 |
| 454 | 20241004 | 124400 | 2018991700 | 18380 | 18380 | 18380 | 18380 | 1 |
| 455 | 20241004 | 124300 | 2018973320 | 18360 | 18370 | 18370 | 18330 | 6 |
| 456 | 20241004 | 124200 | 2018863210 | 18360 | 18380 | 18380 | 18330 | 21 |
| 457 | 20241004 | 124100 | 2018477640 | 18380 | 18380 | 18380 | 18380 | 1 |
| 458 | 20241004 | 124000 | 2018459260 | 18390 | 18330 | 18390 | 18330 | 100 |
| 459 | 20241004 | 123900 | 2016626160 | 18390 | 18390 | 18390 | 18390 | 35 |
| 460 | 20241004 | 123800 | 2015982510 | 18340 | 18340 | 18340 | 18340 | 4 |
| 461 | 20241004 | 123700 | 2015909150 | 18390 | 18360 | 18390 | 18360 | 545 |
| 462 | 20241004 | 123600 | 2005887890 | 18360 | 18340 | 18360 | 18340 | 12 |
| 463 | 20241004 | 123500 | 2005667620 | 18320 | 18290 | 18320 | 18290 | 317 |
| 464 | 20241004 | 123400 | 1999863590 | 18260 | 18260 | 18260 | 18260 | 19 |
| 465 | 20241004 | 123300 | 1999516650 | 18250 | 18250 | 18250 | 18250 | 98 |
| 466 | 20241004 | 123200 | 1997728150 | 18250 | 18250 | 18250 | 18250 | 143 |
| 467 | 20241004 | 123100 | 1995118400 | 18250 | 18250 | 18250 | 18250 | 49 |
| 468 | 20241004 | 123000 | 1994224150 | 18250 | 18280 | 18280 | 18250 | 480 |
| 469 | 20241004 | 122900 | 1985463190 | 18290 | 18270 | 18290 | 18270 | 687 |
| 470 | 20241004 | 122800 | 1972903750 | 18240 | 18240 | 18240 | 18240 | 0 |
| 471 | 20241004 | 122700 | 1972903750 | 18240 | 18240 | 18240 | 18240 | 5 |
| 472 | 20241004 | 122600 | 1972812550 | 18240 | 18240 | 18240 | 18240 | 100 |
| 473 | 20241004 | 122500 | 1970988550 | 18240 | 18280 | 18280 | 18240 | 1020 |
| 474 | 20241004 | 122400 | 1952376060 | 18280 | 18280 | 18280 | 18270 | 85 |
| 475 | 20241004 | 122300 | 1950822410 | 18280 | 18310 | 18310 | 18280 | 1451 |
| 476 | 20241004 | 122200 | 1924281470 | 18310 | 18320 | 18320 | 18310 | 1425 |
| 477 | 20241004 | 122100 | 1898185190 | 18390 | 18340 | 18390 | 18320 | 398 |
| 478 | 20241004 | 122000 | 1890886790 | 18350 | 18360 | 18360 | 18350 | 2089 |
| 479 | 20241004 | 121900 | 1852542720 | 18360 | 18410 | 18410 | 18360 | 533 |
| 480 | 20241004 | 121800 | 1842751230 | 18370 | 18370 | 18370 | 18370 | 85 |
| 481 | 20241004 | 121700 | 1841189780 | 18370 | 18370 | 18370 | 18370 | 150 |
| 482 | 20241004 | 121600 | 1838434280 | 18360 | 18360 | 18360 | 18360 | 0 |
| 483 | 20241004 | 121500 | 1838434280 | 18360 | 18360 | 18360 | 18360 | 0 |
| 484 | 20241004 | 121400 | 1838434280 | 18360 | 18360 | 18360 | 18360 | 20 |
| 485 | 20241004 | 121300 | 1838067080 | 18360 | 18350 | 18360 | 18350 | 70 |
| 486 | 20241004 | 121200 | 1836782530 | 18360 | 18350 | 18360 | 18350 | 34 |
| 487 | 20241004 | 121100 | 1836158450 | 18360 | 18350 | 18360 | 18350 | 112 |
| 488 | 20241004 | 121000 | 1834102330 | 18360 | 18360 | 18360 | 18350 | 196 |
| 489 | 20241004 | 120900 | 1830504490 | 18350 | 18350 | 18360 | 18350 | 88 |
| 490 | 20241004 | 120800 | 1828889210 | 18350 | 18360 | 18360 | 18350 | 126 |
| 491 | 20241004 | 120700 | 1826575950 | 18360 | 18370 | 18370 | 18360 | 61 |
| 492 | 20241004 | 120600 | 1825455690 | 18370 | 18380 | 18380 | 18370 | 198 |
| 493 | 20241004 | 120500 | 1821816490 | 18380 | 18380 | 18380 | 18380 | 8 |
| 494 | 20241004 | 120400 | 1821669450 | 18380 | 18380 | 18380 | 18380 | 1 |
| 495 | 20241004 | 120300 | 1821651070 | 18380 | 18400 | 18400 | 18380 | 121 |
| 496 | 20241004 | 120200 | 1819425510 | 18400 | 18400 | 18400 | 18400 | 7 |
| 497 | 20241004 | 120100 | 1819296710 | 18400 | 18410 | 18410 | 18400 | 549 |
| 498 | 20241004 | 120000 | 1809194440 | 18410 | 18410 | 18410 | 18410 | 136 |
| 499 | 20241004 | 115900 | 1806690680 | 18410 | 18410 | 18410 | 18410 | 15 |
| 500 | 20241004 | 115800 | 1806414530 | 18410 | 18420 | 18460 | 18410 | 184 |
| 501 | 20241004 | 115700 | 1803024760 | 18430 | 18430 | 18430 | 18430 | 40 |
| 502 | 20241004 | 115600 | 1802287560 | 18430 | 18430 | 18430 | 18430 | 33 |
| 503 | 20241004 | 115500 | 1801679370 | 18430 | 18440 | 18440 | 18430 | 253 |
| 504 | 20241004 | 115400 | 1797016190 | 18440 | 18460 | 18460 | 18440 | 263 |
| 505 | 20241004 | 115300 | 1792163660 | 18460 | 18470 | 18470 | 18460 | 57 |
| 506 | 20241004 | 115200 | 1791111430 | 18460 | 18470 | 18470 | 18460 | 7 |
| 507 | 20241004 | 115100 | 1790982150 | 18470 | 18470 | 18470 | 18470 | 4 |
| 508 | 20241004 | 115000 | 1790908270 | 18480 | 18480 | 18480 | 18480 | 377 |
| 509 | 20241004 | 114900 | 1783941310 | 18480 | 18480 | 18480 | 18480 | 92 |
| 510 | 20241004 | 114800 | 1782241150 | 18480 | 18480 | 18520 | 18480 | 68 |
| 511 | 20241004 | 114700 | 1780984430 | 18530 | 18530 | 18530 | 18530 | 0 |
| 512 | 20241004 | 114600 | 1780984430 | 18530 | 18500 | 18530 | 18500 | 6 |
| 513 | 20241004 | 114500 | 1780873350 | 18480 | 18470 | 18480 | 18470 | 36 |
| 514 | 20241004 | 114400 | 1780208110 | 18470 | 18460 | 18470 | 18460 | 19 |
| 515 | 20241004 | 114300 | 1779857200 | 18460 | 18460 | 18460 | 18460 | 2 |
| 516 | 20241004 | 114200 | 1779820280 | 18430 | 18440 | 18440 | 18430 | 20 |
| 517 | 20241004 | 114100 | 1779451580 | 18420 | 18420 | 18420 | 18420 | 0 |
| 518 | 20241004 | 114000 | 1779451580 | 18420 | 18420 | 18420 | 18420 | 1 |
| 519 | 20241004 | 113900 | 1779433160 | 18420 | 18420 | 18420 | 18420 | 9 |
| 520 | 20241004 | 113800 | 1779267380 | 18420 | 18520 | 18530 | 18420 | 134 |
| 521 | 20241004 | 113700 | 1776795410 | 18530 | 18570 | 18570 | 18410 | 22 |
| 522 | 20241004 | 113600 | 1776389830 | 18390 | 18440 | 18580 | 18390 | 200 |
| 523 | 20241004 | 113500 | 1772693340 | 18440 | 18440 | 18440 | 18440 | 6 |
| 524 | 20241004 | 113400 | 1772582700 | 18440 | 18420 | 18440 | 18420 | 587 |
| 525 | 20241004 | 113300 | 1761767950 | 18420 | 18420 | 18420 | 18420 | 2 |
| 526 | 20241004 | 113200 | 1761731110 | 18410 | 18370 | 18410 | 18370 | 245 |
| 527 | 20241004 | 113100 | 1757222330 | 18380 | 18380 | 18380 | 18370 | 129 |
| 528 | 20241004 | 113000 | 1754851980 | 18410 | 18370 | 18410 | 18370 | 72 |
| 529 | 20241004 | 112900 | 1753529260 | 18420 | 18430 | 18430 | 18370 | 612 |
| 530 | 20241004 | 112800 | 1742285210 | 18370 | 18410 | 18430 | 18370 | 263 |
| 531 | 20241004 | 112700 | 1737449740 | 18350 | 18350 | 18350 | 18350 | 0 |
| 532 | 20241004 | 112600 | 1737449740 | 18350 | 18350 | 18350 | 18350 | 54 |
| 533 | 20241004 | 112500 | 1736458840 | 18350 | 18370 | 18370 | 18350 | 767 |
| 534 | 20241004 | 112400 | 1722384350 | 18430 | 18430 | 18430 | 18390 | 75 |
| 535 | 20241004 | 112300 | 1721002440 | 18430 | 18430 | 18430 | 18430 | 415 |
| 536 | 20241004 | 112200 | 1713353990 | 18430 | 18380 | 18430 | 18380 | 150 |
| 537 | 20241004 | 112100 | 1710596640 | 18340 | 18350 | 18350 | 18340 | 42 |
| 538 | 20241004 | 112000 | 1709826020 | 18350 | 18350 | 18350 | 18340 | 155 |
| 539 | 20241004 | 111900 | 1706981960 | 18350 | 18330 | 18350 | 18330 | 16 |
| 540 | 20241004 | 111800 | 1706688610 | 18310 | 18310 | 18310 | 18310 | 0 |
| 541 | 20241004 | 111700 | 1706688610 | 18310 | 18310 | 18310 | 18310 | 418 |
| 542 | 20241004 | 111600 | 1699035030 | 18310 | 18340 | 18350 | 18310 | 319 |
| 543 | 20241004 | 111500 | 1693186040 | 18310 | 18310 | 18310 | 18310 | 215 |
| 544 | 20241004 | 111400 | 1689249390 | 18310 | 18340 | 18340 | 18310 | 276 |
| 545 | 20241004 | 111300 | 1684195300 | 18340 | 18330 | 18340 | 18310 | 715 |
| 546 | 20241004 | 111200 | 1671102600 | 18340 | 18330 | 18340 | 18310 | 764 |
| 547 | 20241004 | 111100 | 1657099570 | 18330 | 18310 | 18330 | 18310 | 415 |
| 548 | 20241004 | 111000 | 1649495900 | 18320 | 18380 | 18380 | 18310 | 2000 |
| 549 | 20241004 | 110900 | 1612782550 | 18370 | 18410 | 18410 | 18370 | 1518 |
| 550 | 20241004 | 110800 | 1584867810 | 18400 | 18420 | 18420 | 18400 | 644 |
| 551 | 20241004 | 110700 | 1573013850 | 18410 | 18410 | 18410 | 18410 | 46 |
| 552 | 20241004 | 110600 | 1572166990 | 18400 | 18420 | 18420 | 18400 | 2268 |
| 553 | 20241004 | 110500 | 1530427290 | 18420 | 18480 | 18480 | 18420 | 4653 |
| 554 | 20241004 | 110400 | 1444579200 | 18480 | 18550 | 18550 | 18480 | 1103 |
| 555 | 20241004 | 110300 | 1424180490 | 18490 | 18540 | 18540 | 18490 | 1498 |
| 556 | 20241004 | 110200 | 1396448560 | 18530 | 18530 | 18530 | 18530 | 3 |
| 557 | 20241004 | 110100 | 1396392970 | 18550 | 18550 | 18550 | 18550 | 1 |
| 558 | 20241004 | 110000 | 1396374420 | 18530 | 18550 | 18550 | 18530 | 96 |
| 559 | 20241004 | 105900 | 1394595520 | 18530 | 18540 | 18540 | 18530 | 121 |
| 560 | 20241004 | 105800 | 1392352870 | 18540 | 18530 | 18540 | 18520 | 438 |
| 561 | 20241004 | 105700 | 1384240870 | 18530 | 18540 | 18540 | 18530 | 69 |
| 562 | 20241004 | 105600 | 1382961630 | 18530 | 18540 | 18550 | 18530 | 1212 |
| 563 | 20241004 | 105500 | 1360494680 | 18540 | 18530 | 18540 | 18530 | 497 |
| 564 | 20241004 | 105400 | 1351284270 | 18530 | 18520 | 18530 | 18520 | 244 |
| 565 | 20241004 | 105300 | 1346764940 | 18520 | 18530 | 18530 | 18510 | 467 |
| 566 | 20241004 | 105200 | 1338115620 | 18520 | 18530 | 18550 | 18520 | 449 |
| 567 | 20241004 | 105100 | 1329797320 | 18550 | 18550 | 18550 | 18550 | 844 |
| 568 | 20241004 | 105000 | 1314141120 | 18530 | 18530 | 18530 | 18530 | 114 |
| 569 | 20241004 | 104900 | 1312028700 | 18530 | 18530 | 18550 | 18530 | 969 |
| 570 | 20241004 | 104800 | 1294056030 | 18530 | 18510 | 18530 | 18510 | 71 |
| 571 | 20241004 | 104700 | 1292740970 | 18500 | 18540 | 18540 | 18500 | 774 |
| 572 | 20241004 | 104600 | 1278413030 | 18540 | 18550 | 18550 | 18540 | 130 |
| 573 | 20241004 | 104500 | 1276002330 | 18550 | 18550 | 18550 | 18550 | 84 |
| 574 | 20241004 | 104400 | 1274444130 | 18570 | 18570 | 18570 | 18570 | 83 |
| 575 | 20241004 | 104300 | 1272902820 | 18570 | 18570 | 18570 | 18570 | 107 |
| 576 | 20241004 | 104200 | 1270915830 | 18570 | 18570 | 18570 | 18570 | 64 |
| 577 | 20241004 | 104100 | 1269727350 | 18620 | 18540 | 18620 | 18540 | 81 |
| 578 | 20241004 | 104000 | 1268223220 | 18570 | 18560 | 18570 | 18540 | 585 |
| 579 | 20241004 | 103900 | 1257363210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 580 | 20241004 | 103800 | 1257363210 | 18620 | 18600 | 18620 | 18540 | 95 |
| 581 | 20241004 | 103700 | 1255596250 | 18540 | 18530 | 18580 | 18530 | 203 |
| 582 | 20241004 | 103600 | 1251828600 | 18580 | 18530 | 18580 | 18530 | 855 |
| 583 | 20241004 | 103500 | 1235955460 | 18530 | 18530 | 18530 | 18510 | 199 |
| 584 | 20241004 | 103400 | 1232268930 | 18530 | 18530 | 18530 | 18530 | 55 |
| 585 | 20241004 | 103300 | 1231249780 | 18530 | 18530 | 18530 | 18530 | 98 |
| 586 | 20241004 | 103200 | 1229433840 | 18530 | 18530 | 18550 | 18530 | 93 |
| 587 | 20241004 | 103100 | 1227708730 | 18530 | 18530 | 18550 | 18530 | 230 |
| 588 | 20241004 | 103000 | 1223444610 | 18540 | 18550 | 18550 | 18540 | 12 |
| 589 | 20241004 | 102900 | 1223222110 | 18550 | 18560 | 18560 | 18550 | 35 |
| 590 | 20241004 | 102800 | 1222572810 | 18520 | 18560 | 18560 | 18520 | 6 |
| 591 | 20241004 | 102700 | 1222461490 | 18560 | 18520 | 18560 | 18520 | 26 |
| 592 | 20241004 | 102600 | 1221979570 | 18530 | 18580 | 18580 | 18530 | 1340 |
| 593 | 20241004 | 102500 | 1197145220 | 18590 | 18590 | 18590 | 18590 | 0 |
| 594 | 20241004 | 102400 | 1197145220 | 18590 | 18600 | 18600 | 18580 | 6 |
| 595 | 20241004 | 102300 | 1197033680 | 18590 | 18600 | 18600 | 18590 | 15 |
| 596 | 20241004 | 102200 | 1196754780 | 18600 | 18540 | 18600 | 18540 | 375 |
| 597 | 20241004 | 102100 | 1189788430 | 18530 | 18570 | 18570 | 18530 | 9 |
| 598 | 20241004 | 102000 | 1189621340 | 18570 | 18550 | 18570 | 18550 | 59 |
| 599 | 20241004 | 101900 | 1188525760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 600 | 20241004 | 101800 | 1188525760 | 18570 | 18560 | 18570 | 18560 | 432 |
| 601 | 20241004 | 101700 | 1180504430 | 18500 | 18500 | 18500 | 18480 | 672 |
| 602 | 20241004 | 101600 | 1168077650 | 18490 | 18500 | 18560 | 18490 | 557 |
| 603 | 20241004 | 101500 | 1157772990 | 18510 | 18520 | 18520 | 18510 | 129 |
| 604 | 20241004 | 101400 | 1155385040 | 18570 | 18560 | 18570 | 18520 | 152 |
| 605 | 20241004 | 101300 | 1152567030 | 18570 | 18520 | 18570 | 18520 | 133 |
| 606 | 20241004 | 101200 | 1150102530 | 18520 | 18530 | 18530 | 18520 | 3 |
| 607 | 20241004 | 101100 | 1150046960 | 18510 | 18520 | 18530 | 18510 | 295 |
| 608 | 20241004 | 101000 | 1144585130 | 18530 | 18530 | 18530 | 18530 | 20 |
| 609 | 20241004 | 100900 | 1144214530 | 18530 | 18570 | 18570 | 18530 | 58 |
| 610 | 20241004 | 100800 | 1143139050 | 18580 | 18540 | 18580 | 18530 | 54 |
| 611 | 20241004 | 100700 | 1142138220 | 18580 | 18580 | 18580 | 18580 | 11 |
| 612 | 20241004 | 100600 | 1141933840 | 18580 | 18580 | 18580 | 18580 | 1 |
| 613 | 20241004 | 100500 | 1141915260 | 18510 | 18550 | 18550 | 18510 | 1411 |
| 614 | 20241004 | 100400 | 1115770050 | 18570 | 18580 | 18580 | 18570 | 273 |
| 615 | 20241004 | 100300 | 1110699590 | 18590 | 18590 | 18590 | 18590 | 19 |
| 616 | 20241004 | 100200 | 1110346380 | 18590 | 18590 | 18590 | 18590 | 1 |
| 617 | 20241004 | 100100 | 1110327790 | 18570 | 18550 | 18570 | 18550 | 135 |
| 618 | 20241004 | 100000 | 1107822960 | 18550 | 18530 | 18570 | 18530 | 101 |
| 619 | 20241004 | 095900 | 1105950390 | 18530 | 18570 | 18570 | 18530 | 27 |
| 620 | 20241004 | 095800 | 1105450040 | 18530 | 18570 | 18570 | 18530 | 1347 |
| 621 | 20241004 | 095700 | 1080466350 | 18570 | 18630 | 18630 | 18570 | 224 |
| 622 | 20241004 | 095600 | 1076302970 | 18560 | 18560 | 18560 | 18560 | 1 |
| 623 | 20241004 | 095500 | 1076284410 | 18600 | 18560 | 18600 | 18550 | 128 |
| 624 | 20241004 | 095400 | 1073908040 | 18570 | 18650 | 18650 | 18570 | 724 |
| 625 | 20241004 | 095300 | 1060440430 | 18650 | 18640 | 18650 | 18640 | 98 |
| 626 | 20241004 | 095200 | 1058613540 | 18590 | 18620 | 18650 | 18590 | 930 |
| 627 | 20241004 | 095100 | 1041281240 | 18630 | 18580 | 18630 | 18580 | 527 |
| 628 | 20241004 | 095000 | 1031474510 | 18570 | 18520 | 18570 | 18520 | 821 |
| 629 | 20241004 | 094900 | 1016244810 | 18520 | 18540 | 18540 | 18520 | 85 |
| 630 | 20241004 | 094800 | 1014669620 | 18500 | 18490 | 18500 | 18480 | 592 |
| 631 | 20241004 | 094700 | 1003723160 | 18490 | 18410 | 18490 | 18400 | 511 |
| 632 | 20241004 | 094600 | 994319730 | 18400 | 18450 | 18500 | 18400 | 1593 |
| 633 | 20241004 | 094500 | 965002960 | 18450 | 18410 | 18450 | 18410 | 102 |
| 634 | 20241004 | 094400 | 963125060 | 18400 | 18440 | 18440 | 18400 | 845 |
| 635 | 20241004 | 094300 | 947564590 | 18450 | 18440 | 18450 | 18440 | 103 |
| 636 | 20241004 | 094200 | 945665170 | 18440 | 18420 | 18450 | 18410 | 102 |
| 637 | 20241004 | 094100 | 943785140 | 18410 | 18480 | 18480 | 18410 | 791 |
| 638 | 20241004 | 094000 | 929209150 | 18500 | 18480 | 18500 | 18470 | 1221 |
| 639 | 20241004 | 093900 | 906647970 | 18480 | 18470 | 18490 | 18470 | 120 |
| 640 | 20241004 | 093800 | 904430420 | 18470 | 18480 | 18480 | 18470 | 548 |
| 641 | 20241004 | 093700 | 894305390 | 18480 | 18450 | 18490 | 18430 | 588 |
| 642 | 20241004 | 093600 | 883464140 | 18440 | 18470 | 18470 | 18440 | 164 |
| 643 | 20241004 | 093500 | 880438960 | 18470 | 18480 | 18500 | 18470 | 295 |
| 644 | 20241004 | 093400 | 874990150 | 18500 | 18480 | 18500 | 18450 | 1181 |
| 645 | 20241004 | 093300 | 853185040 | 18500 | 18500 | 18500 | 18480 | 707 |
| 646 | 20241004 | 093200 | 840118570 | 18490 | 18520 | 18520 | 18490 | 869 |
| 647 | 20241004 | 093100 | 824035790 | 18530 | 18610 | 18610 | 18530 | 922 |
| 648 | 20241004 | 093000 | 806934890 | 18590 | 18590 | 18590 | 18590 | 1 |
| 649 | 20241004 | 092900 | 806916300 | 18600 | 18550 | 18620 | 18550 | 701 |
| 650 | 20241004 | 092800 | 793881380 | 18550 | 18550 | 18550 | 18550 | 50 |
| 651 | 20241004 | 092700 | 792953880 | 18530 | 18560 | 18580 | 18520 | 186 |
| 652 | 20241004 | 092600 | 789503050 | 18560 | 18590 | 18630 | 18560 | 722 |
| 653 | 20241004 | 092500 | 776077690 | 18600 | 18600 | 18600 | 18600 | 183 |
| 654 | 20241004 | 092400 | 772673890 | 18600 | 18550 | 18600 | 18550 | 2250 |
| 655 | 20241004 | 092300 | 730904810 | 18550 | 18550 | 18550 | 18550 | 16 |
| 656 | 20241004 | 092200 | 730608010 | 18560 | 18500 | 18560 | 18480 | 589 |
| 657 | 20241004 | 092100 | 719682760 | 18480 | 18580 | 18630 | 18480 | 2287 |
| 658 | 20241004 | 092000 | 677224630 | 18510 | 18550 | 18550 | 18510 | 609 |
| 659 | 20241004 | 091900 | 665945800 | 18570 | 18620 | 18620 | 18570 | 41 |
| 660 | 20241004 | 091800 | 665183630 | 18640 | 18530 | 18640 | 18530 | 1449 |
| 661 | 20241004 | 091700 | 638191530 | 18530 | 18570 | 18580 | 18530 | 351 |
| 662 | 20241004 | 091600 | 631677000 | 18570 | 18640 | 18640 | 18570 | 859 |
| 663 | 20241004 | 091500 | 615707590 | 18650 | 18610 | 18660 | 18600 | 341 |
| 664 | 20241004 | 091400 | 609360060 | 18660 | 18670 | 18670 | 18660 | 134 |
| 665 | 20241004 | 091300 | 606858540 | 18680 | 18620 | 18680 | 18570 | 10 |
| 666 | 20241004 | 091200 | 606672520 | 18570 | 18550 | 18680 | 18500 | 1545 |
| 667 | 20241004 | 091100 | 577989620 | 18540 | 18490 | 18540 | 18450 | 947 |
| 668 | 20241004 | 091000 | 560484000 | 18530 | 18500 | 18540 | 18500 | 333 |
| 669 | 20241004 | 090900 | 554322860 | 18420 | 18520 | 18540 | 18400 | 3368 |
| 670 | 20241004 | 090800 | 492185730 | 18500 | 18720 | 18720 | 18500 | 2934 |
| 671 | 20241004 | 090700 | 437778460 | 18600 | 18640 | 18720 | 18600 | 2124 |
| 672 | 20241004 | 090600 | 398189030 | 18650 | 18660 | 18750 | 18650 | 1036 |
| 673 | 20241004 | 090500 | 378835700 | 18750 | 18760 | 18760 | 18660 | 644 |
| 674 | 20241004 | 090400 | 366801690 | 18760 | 18730 | 18770 | 18650 | 1654 |
| 675 | 20241004 | 090300 | 335896670 | 18770 | 18700 | 18770 | 18700 | 3204 |
| 676 | 20241004 | 090200 | 275809280 | 18750 | 18600 | 18780 | 18600 | 865 |
| 677 | 20241004 | 090100 | 259662480 | 18590 | 18940 | 18950 | 18580 | 6187 |
| 678 | 20241004 | 090000 | 143279140 | 19000 | 18810 | 19100 | 18800 | 7088 |