36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 201900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 2734 |
| 3 | 20250321 | 201800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20250321 | 201700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20250321 | 201600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20250321 | 201500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20250321 | 201400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20250321 | 201300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20250321 | 201200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20250321 | 201100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20250321 | 201000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20250321 | 200900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20250321 | 200800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20250321 | 200700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20250321 | 200600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20250321 | 200500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20250321 | 200400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20250321 | 200300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20250321 | 200200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20250321 | 200100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20250321 | 200000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20250321 | 195900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20250321 | 195800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20250321 | 195700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20250321 | 195600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20250321 | 195500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20250321 | 195400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20250321 | 195300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20250321 | 195200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20250321 | 195100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20250321 | 195000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20250321 | 194900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 2734 |
| 33 | 20250321 | 194800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20250321 | 194700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20250321 | 194600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20250321 | 194500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20250321 | 194400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20250321 | 194300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20250321 | 194200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20250321 | 194100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20250321 | 194000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20250321 | 193900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20250321 | 193800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20250321 | 193700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20250321 | 193600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20250321 | 193500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20250321 | 193400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20250321 | 193300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20250321 | 193200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20250321 | 193100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20250321 | 193000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20250321 | 192900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20250321 | 192800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20250321 | 192700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20250321 | 192600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20250321 | 192500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20250321 | 192400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20250321 | 192300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20250321 | 192200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20250321 | 192100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20250321 | 192000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20250321 | 191900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 2734 |
| 63 | 20250321 | 191800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20250321 | 191700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20250321 | 191600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20250321 | 191500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20250321 | 191400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20250321 | 191300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20250321 | 191200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20250321 | 191100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20250321 | 191000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20250321 | 190900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20250321 | 190800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20250321 | 190700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20250321 | 190600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20250321 | 190500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20250321 | 190400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20250321 | 190300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20250321 | 190200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20250321 | 190100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20250321 | 190000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20250321 | 185900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20250321 | 185800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20250321 | 185700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20250321 | 185600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20250321 | 185500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20250321 | 185400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20250321 | 185300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20250321 | 185200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20250321 | 185100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20250321 | 185000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20250321 | 184900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 2734 |
| 93 | 20250321 | 184800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20250321 | 184700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20250321 | 184600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20250321 | 184500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20250321 | 184400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20250321 | 184300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20250321 | 184200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20250321 | 184100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20250321 | 184000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20250321 | 183900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20250321 | 183800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20250321 | 183700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20250321 | 183600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20250321 | 183500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20250321 | 183400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20250321 | 183300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20250321 | 183200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20250321 | 183100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20250321 | 183000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20250321 | 182900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20250321 | 182800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20250321 | 182700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20250321 | 182600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20250321 | 182500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20250321 | 182400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20250321 | 182300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20250321 | 182200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20250321 | 182100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20250321 | 182000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20250321 | 181900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 2734 |
| 123 | 20250321 | 181800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20250321 | 181700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20250321 | 181600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20250321 | 181500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20250321 | 181400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20250321 | 181300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20250321 | 181200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20250321 | 181100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20250321 | 181000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20250321 | 180900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20250321 | 180800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20250321 | 180700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20250321 | 180600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20250321 | 180500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20250321 | 180400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20250321 | 180300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20250321 | 180200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20250321 | 180100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20250321 | 180000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20250321 | 175900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20250321 | 175800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20250321 | 175700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20250321 | 175600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20250321 | 175500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20250321 | 175400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20250321 | 175300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20250321 | 175200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20250321 | 175100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20250321 | 175000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20250321 | 174900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 2734 |
| 153 | 20250321 | 174800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20250321 | 174700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20250321 | 174600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20250321 | 174500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20250321 | 174400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20250321 | 174300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20250321 | 174200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20250321 | 174100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20250321 | 174000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20250321 | 173900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20250321 | 173800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20250321 | 173700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20250321 | 173600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20250321 | 173500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20250321 | 173400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20250321 | 173300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20250321 | 173200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20250321 | 173100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20250321 | 173000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20250321 | 172900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20250321 | 172800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20250321 | 172700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20250321 | 172600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20250321 | 172500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20250321 | 172400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20250321 | 172300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20250321 | 172200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20250321 | 172100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20250321 | 172000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20250321 | 171900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 2734 |
| 183 | 20250321 | 171800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20250321 | 171700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20250321 | 171600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20250321 | 171500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20250321 | 171400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20250321 | 171300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20250321 | 171200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20250321 | 171100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20250321 | 171000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20250321 | 170900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20250321 | 170800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20250321 | 170700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20250321 | 170600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20250321 | 170500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20250321 | 170400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20250321 | 170300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20250321 | 170200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20250321 | 170100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20250321 | 170000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20250321 | 165900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20250321 | 165800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20250321 | 165700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20250321 | 165600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20250321 | 165500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20250321 | 165400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20250321 | 165300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20250321 | 165200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20250321 | 165100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20250321 | 165000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20250321 | 164900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 2734 |
| 213 | 20250321 | 164800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20250321 | 164700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20250321 | 164600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20250321 | 164500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20250321 | 164400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20250321 | 164300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20250321 | 164200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20250321 | 164100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20250321 | 164000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20250321 | 163900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20250321 | 163800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20250321 | 163700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20250321 | 163600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20250321 | 163500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20250321 | 163400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20250321 | 163300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20250321 | 163200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20250321 | 163100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20250321 | 163000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20250321 | 162900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20250321 | 162800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20250321 | 162700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20250321 | 162600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20250321 | 162500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20250321 | 162400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20250321 | 162300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20250321 | 162200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20250321 | 162100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20250321 | 162000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20250321 | 161900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 2734 |
| 243 | 20250321 | 161800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20250321 | 161700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20250321 | 161600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20250321 | 161500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20250321 | 161400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20250321 | 161300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20250321 | 161200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20250321 | 161100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20250321 | 161000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20250321 | 160900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20250321 | 160800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20250321 | 160700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20250321 | 160600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20250321 | 160500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20250321 | 160400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20250321 | 160300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20250321 | 160200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20250321 | 160100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20250321 | 160000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20250321 | 155900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20250321 | 155800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20250321 | 155700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20250321 | 155600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20250321 | 155500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20250321 | 155400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20250321 | 155300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20250321 | 155200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20250321 | 155100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20250321 | 155000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20250321 | 154900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 2734 |
| 273 | 20250321 | 154800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20250321 | 154700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20250321 | 154600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20250321 | 154500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20250321 | 154400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20250321 | 154300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20250321 | 154200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20250321 | 154100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20250321 | 154000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20250321 | 153900 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20250321 | 153800 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20250321 | 153700 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20250321 | 153600 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20250321 | 153500 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20250321 | 153400 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20250321 | 153300 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20250321 | 153200 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20250321 | 153100 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20250321 | 153000 | 6051943800 | 22500 | 22500 | 22500 | 22500 | 2734 |
| 292 | 20250321 | 152900 | 5990428800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 293 | 20250321 | 152800 | 5990428800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 294 | 20250321 | 152700 | 5990428800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 295 | 20250321 | 152600 | 5990428800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 296 | 20250321 | 152500 | 5990428800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 297 | 20250321 | 152400 | 5990428800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 298 | 20250321 | 152300 | 5990428800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 299 | 20250321 | 152200 | 5990428800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 300 | 20250321 | 152100 | 5990428800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 301 | 20250321 | 152000 | 5990428800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 302 | 20250321 | 151900 | 5990428800 | 22450 | 22450 | 22450 | 22350 | 1211 |
| 303 | 20250321 | 151800 | 5963333150 | 22450 | 22400 | 22450 | 22400 | 537 |
| 304 | 20250321 | 151700 | 5951303600 | 22450 | 22350 | 22450 | 22350 | 529 |
| 305 | 20250321 | 151600 | 5939434900 | 22350 | 22400 | 22400 | 22350 | 574 |
| 306 | 20250321 | 151500 | 5926579800 | 22400 | 22400 | 22450 | 22350 | 879 |
| 307 | 20250321 | 151400 | 5906880500 | 22400 | 22400 | 22400 | 22400 | 689 |
| 308 | 20250321 | 151300 | 5891446900 | 22500 | 22450 | 22500 | 22400 | 730 |
| 309 | 20250321 | 151200 | 5875051800 | 22450 | 22450 | 22450 | 22350 | 643 |
| 310 | 20250321 | 151100 | 5860662550 | 22450 | 22350 | 22450 | 22350 | 934 |
| 311 | 20250321 | 151000 | 5839736400 | 22350 | 22400 | 22400 | 22350 | 244 |
| 312 | 20250321 | 150900 | 5834271950 | 22450 | 22400 | 22450 | 22400 | 438 |
| 313 | 20250321 | 150800 | 5824460700 | 22400 | 22450 | 22500 | 22400 | 450 |
| 314 | 20250321 | 150700 | 5814362850 | 22450 | 22450 | 22500 | 22450 | 242 |
| 315 | 20250321 | 150600 | 5808926650 | 22500 | 22500 | 22500 | 22500 | 280 |
| 316 | 20250321 | 150500 | 5802626650 | 22500 | 22500 | 22500 | 22500 | 25 |
| 317 | 20250321 | 150400 | 5802064150 | 22500 | 22500 | 22500 | 22500 | 214 |
| 318 | 20250321 | 150300 | 5797249150 | 22600 | 22450 | 22600 | 22450 | 700 |
| 319 | 20250321 | 150200 | 5781466800 | 22450 | 22450 | 22450 | 22450 | 339 |
| 320 | 20250321 | 150100 | 5773856250 | 22500 | 22400 | 22500 | 22400 | 461 |
| 321 | 20250321 | 150000 | 5763491700 | 22450 | 22500 | 22500 | 22400 | 266 |
| 322 | 20250321 | 145900 | 5757521700 | 22500 | 22350 | 22500 | 22350 | 606 |
| 323 | 20250321 | 145800 | 5743947500 | 22350 | 22450 | 22450 | 22350 | 926 |
| 324 | 20250321 | 145700 | 5723240100 | 22350 | 22350 | 22350 | 22350 | 113 |
| 325 | 20250321 | 145600 | 5720714550 | 22350 | 22350 | 22400 | 22350 | 128 |
| 326 | 20250321 | 145500 | 5717851400 | 22400 | 22400 | 22400 | 22350 | 740 |
| 327 | 20250321 | 145400 | 5701295350 | 22400 | 22500 | 22500 | 22400 | 1071 |
| 328 | 20250321 | 145300 | 5677262100 | 22450 | 22550 | 22550 | 22450 | 65 |
| 329 | 20250321 | 145200 | 5675801650 | 22500 | 22450 | 22500 | 22450 | 466 |
| 330 | 20250321 | 145100 | 5665330600 | 22450 | 22500 | 22500 | 22450 | 177 |
| 331 | 20250321 | 145000 | 5661352300 | 22500 | 22550 | 22550 | 22500 | 2491 |
| 332 | 20250321 | 144900 | 5605258825 | 22550 | 22550 | 22550 | 22500 | 156 |
| 333 | 20250321 | 144800 | 5601742025 | 22500 | 22575 | 22575 | 22500 | 523 |
| 334 | 20250321 | 144700 | 5589953250 | 22500 | 22550 | 22550 | 22500 | 605 |
| 335 | 20250321 | 144600 | 5576314625 | 22550 | 22500 | 22550 | 22500 | 147 |
| 336 | 20250321 | 144500 | 5573006775 | 22500 | 22550 | 22550 | 22500 | 285 |
| 337 | 20250321 | 144400 | 5566589675 | 22500 | 22500 | 22500 | 22500 | 20 |
| 338 | 20250321 | 144300 | 5566139675 | 22550 | 22550 | 22550 | 22550 | 121 |
| 339 | 20250321 | 144200 | 5563411125 | 22600 | 22600 | 22600 | 22550 | 57 |
| 340 | 20250321 | 144100 | 5562124025 | 22550 | 22600 | 22600 | 22550 | 425 |
| 341 | 20250321 | 144000 | 5552540025 | 22550 | 22550 | 22550 | 22550 | 60 |
| 342 | 20250321 | 143900 | 5551187025 | 22550 | 22500 | 22550 | 22450 | 1582 |
| 343 | 20250321 | 143800 | 5515563825 | 22450 | 22450 | 22500 | 22450 | 62 |
| 344 | 20250321 | 143700 | 5514171825 | 22450 | 22450 | 22500 | 22450 | 182 |
| 345 | 20250321 | 143600 | 5510085825 | 22450 | 22450 | 22450 | 22450 | 430 |
| 346 | 20250321 | 143500 | 5500432325 | 22450 | 22450 | 22450 | 22450 | 70 |
| 347 | 20250321 | 143400 | 5498860825 | 22450 | 22450 | 22450 | 22450 | 210 |
| 348 | 20250321 | 143300 | 5494146325 | 22450 | 22500 | 22500 | 22450 | 76 |
| 349 | 20250321 | 143200 | 5492437625 | 22500 | 22500 | 22500 | 22450 | 22 |
| 350 | 20250321 | 143100 | 5491943625 | 22500 | 22550 | 22550 | 22500 | 196 |
| 351 | 20250321 | 143000 | 5487532275 | 22500 | 22500 | 22500 | 22450 | 121 |
| 352 | 20250321 | 142900 | 5484810525 | 22500 | 22500 | 22500 | 22500 | 117 |
| 353 | 20250321 | 142800 | 5482178025 | 22500 | 22500 | 22500 | 22500 | 141 |
| 354 | 20250321 | 142700 | 5479005525 | 22500 | 22500 | 22500 | 22450 | 147 |
| 355 | 20250321 | 142600 | 5475699075 | 22450 | 22500 | 22500 | 22450 | 146 |
| 356 | 20250321 | 142500 | 5472417775 | 22450 | 22450 | 22450 | 22450 | 70 |
| 357 | 20250321 | 142400 | 5470846275 | 22450 | 22450 | 22450 | 22450 | 170 |
| 358 | 20250321 | 142300 | 5467029775 | 22450 | 22450 | 22450 | 22450 | 284 |
| 359 | 20250321 | 142200 | 5460653975 | 22450 | 22450 | 22450 | 22450 | 20 |
| 360 | 20250321 | 142100 | 5460204975 | 22550 | 22500 | 22550 | 22450 | 228 |
| 361 | 20250321 | 142000 | 5455075775 | 22500 | 22450 | 22500 | 22450 | 36 |
| 362 | 20250321 | 141900 | 5454267425 | 22450 | 22500 | 22550 | 22450 | 291 |
| 363 | 20250321 | 141800 | 5447718425 | 22450 | 22500 | 22600 | 22450 | 927 |
| 364 | 20250321 | 141700 | 5426845425 | 22550 | 22550 | 22550 | 22550 | 189 |
| 365 | 20250321 | 141600 | 5422583475 | 22550 | 22550 | 22550 | 22550 | 73 |
| 366 | 20250321 | 141500 | 5420937325 | 22550 | 22550 | 22550 | 22550 | 52 |
| 367 | 20250321 | 141400 | 5419764725 | 22550 | 22550 | 22550 | 22550 | 21 |
| 368 | 20250321 | 141300 | 5419291175 | 22550 | 22550 | 22550 | 22550 | 11 |
| 369 | 20250321 | 141200 | 5419043125 | 22550 | 22550 | 22550 | 22550 | 4 |
| 370 | 20250321 | 141100 | 5418952925 | 22600 | 22600 | 22600 | 22550 | 226 |
| 371 | 20250321 | 141000 | 5413850275 | 22600 | 22650 | 22650 | 22600 | 44 |
| 372 | 20250321 | 140900 | 5412854375 | 22650 | 22650 | 22650 | 22650 | 9 |
| 373 | 20250321 | 140800 | 5412650525 | 22650 | 22650 | 22650 | 22650 | 0 |
| 374 | 20250321 | 140700 | 5412650525 | 22650 | 22650 | 22650 | 22650 | 114 |
| 375 | 20250321 | 140600 | 5410068425 | 22650 | 22650 | 22650 | 22650 | 61 |
| 376 | 20250321 | 140500 | 5408686775 | 22650 | 22650 | 22650 | 22650 | 71 |
| 377 | 20250321 | 140400 | 5407078625 | 22650 | 22650 | 22650 | 22650 | 1 |
| 378 | 20250321 | 140300 | 5407055975 | 22600 | 22600 | 22600 | 22600 | 158 |
| 379 | 20250321 | 140200 | 5403485175 | 22600 | 22600 | 22600 | 22600 | 77 |
| 380 | 20250321 | 140100 | 5401744975 | 22600 | 22600 | 22600 | 22600 | 0 |
| 381 | 20250321 | 140000 | 5401744975 | 22600 | 22650 | 22650 | 22600 | 18 |
| 382 | 20250321 | 135900 | 5401337625 | 22600 | 22550 | 22600 | 22550 | 106 |
| 383 | 20250321 | 135800 | 5398946025 | 22550 | 22550 | 22550 | 22550 | 1 |
| 384 | 20250321 | 135700 | 5398923475 | 22550 | 22600 | 22600 | 22550 | 92 |
| 385 | 20250321 | 135600 | 5396847375 | 22600 | 22600 | 22600 | 22600 | 46 |
| 386 | 20250321 | 135500 | 5395807775 | 22600 | 22600 | 22600 | 22600 | 1 |
| 387 | 20250321 | 135400 | 5395785175 | 22600 | 22600 | 22600 | 22600 | 1 |
| 388 | 20250321 | 135300 | 5395762575 | 22600 | 22600 | 22600 | 22600 | 0 |
| 389 | 20250321 | 135200 | 5395762575 | 22600 | 22600 | 22600 | 22600 | 0 |
| 390 | 20250321 | 135100 | 5395762575 | 22600 | 22600 | 22600 | 22600 | 0 |
| 391 | 20250321 | 135000 | 5395762575 | 22600 | 22500 | 22600 | 22500 | 27 |
| 392 | 20250321 | 134900 | 5395154975 | 22550 | 22550 | 22550 | 22550 | 1 |
| 393 | 20250321 | 134800 | 5395132425 | 22500 | 22550 | 22600 | 22500 | 50 |
| 394 | 20250321 | 134700 | 5394004675 | 22550 | 22500 | 22550 | 22500 | 142 |
| 395 | 20250321 | 134600 | 5390807575 | 22500 | 22550 | 22550 | 22500 | 243 |
| 396 | 20250321 | 134500 | 5385337825 | 22500 | 22550 | 22550 | 22500 | 464 |
| 397 | 20250321 | 134400 | 5374875175 | 22500 | 22500 | 22500 | 22500 | 33 |
| 398 | 20250321 | 134300 | 5374132675 | 22500 | 22550 | 22550 | 22500 | 5 |
| 399 | 20250321 | 134200 | 5374020075 | 22500 | 22500 | 22500 | 22500 | 7 |
| 400 | 20250321 | 134100 | 5373862575 | 22500 | 22550 | 22550 | 22500 | 421 |
| 401 | 20250321 | 134000 | 5364389525 | 22550 | 22550 | 22550 | 22550 | 2 |
| 402 | 20250321 | 133900 | 5364344425 | 22550 | 22550 | 22550 | 22550 | 235 |
| 403 | 20250321 | 133800 | 5359045175 | 22600 | 22600 | 22600 | 22600 | 11 |
| 404 | 20250321 | 133700 | 5358796575 | 22500 | 22550 | 22550 | 22500 | 49 |
| 405 | 20250321 | 133600 | 5357691875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 406 | 20250321 | 133500 | 5357691875 | 22550 | 22550 | 22550 | 22500 | 6 |
| 407 | 20250321 | 133400 | 5357556625 | 22550 | 22500 | 22550 | 22450 | 482 |
| 408 | 20250321 | 133300 | 5346721375 | 22550 | 22550 | 22550 | 22550 | 300 |
| 409 | 20250321 | 133200 | 5339956375 | 22550 | 22550 | 22550 | 22550 | 0 |
| 410 | 20250321 | 133100 | 5339956375 | 22550 | 22500 | 22550 | 22500 | 7 |
| 411 | 20250321 | 133000 | 5339798725 | 22500 | 22500 | 22500 | 22500 | 56 |
| 412 | 20250321 | 132900 | 5338538725 | 22500 | 22500 | 22500 | 22500 | 128 |
| 413 | 20250321 | 132800 | 5335658725 | 22500 | 22500 | 22500 | 22500 | 224 |
| 414 | 20250321 | 132700 | 5330618725 | 22550 | 22500 | 22550 | 22500 | 38 |
| 415 | 20250321 | 132600 | 5329762825 | 22500 | 22500 | 22500 | 22500 | 94 |
| 416 | 20250321 | 132500 | 5327647825 | 22550 | 22550 | 22550 | 22500 | 599 |
| 417 | 20250321 | 132400 | 5314167425 | 22550 | 22600 | 22600 | 22550 | 148 |
| 418 | 20250321 | 132300 | 5310824925 | 22600 | 22650 | 22650 | 22600 | 109 |
| 419 | 20250321 | 132200 | 5308356475 | 22550 | 22550 | 22550 | 22550 | 3 |
| 420 | 20250321 | 132100 | 5308288825 | 22500 | 22550 | 22650 | 22500 | 362 |
| 421 | 20250321 | 132000 | 5300120125 | 22550 | 22600 | 22600 | 22500 | 2099 |
| 422 | 20250321 | 131900 | 5252816025 | 22600 | 22600 | 22600 | 22600 | 10 |
| 423 | 20250321 | 131800 | 5252590025 | 22600 | 22600 | 22600 | 22600 | 117 |
| 424 | 20250321 | 131700 | 5249945825 | 22600 | 22650 | 22650 | 22600 | 60 |
| 425 | 20250321 | 131600 | 5248589375 | 22800 | 22750 | 22800 | 22750 | 200 |
| 426 | 20250321 | 131500 | 5244036975 | 22700 | 22650 | 22750 | 22600 | 1016 |
| 427 | 20250321 | 131400 | 5221059775 | 22650 | 22650 | 22650 | 22650 | 2 |
| 428 | 20250321 | 131300 | 5221014475 | 22700 | 22650 | 22700 | 22600 | 130 |
| 429 | 20250321 | 131200 | 5218072325 | 22650 | 22700 | 22700 | 22650 | 73 |
| 430 | 20250321 | 131100 | 5216418325 | 22750 | 22700 | 22750 | 22700 | 103 |
| 431 | 20250321 | 131000 | 5214079625 | 22650 | 22600 | 22650 | 22600 | 202 |
| 432 | 20250321 | 130900 | 5209514325 | 22600 | 22600 | 22600 | 22600 | 0 |
| 433 | 20250321 | 130800 | 5209514325 | 22600 | 22650 | 22650 | 22600 | 195 |
| 434 | 20250321 | 130700 | 5205106425 | 22650 | 22650 | 22650 | 22650 | 53 |
| 435 | 20250321 | 130600 | 5203905975 | 22600 | 22650 | 22650 | 22600 | 3 |
| 436 | 20250321 | 130500 | 5203838075 | 22600 | 22650 | 22650 | 22600 | 2 |
| 437 | 20250321 | 130400 | 5203792825 | 22600 | 22600 | 22600 | 22600 | 17 |
| 438 | 20250321 | 130300 | 5203408625 | 22600 | 22600 | 22600 | 22600 | 3 |
| 439 | 20250321 | 130200 | 5203340825 | 22600 | 22650 | 22650 | 22600 | 244 |
| 440 | 20250321 | 130100 | 5197820025 | 22650 | 22650 | 22650 | 22650 | 354 |
| 441 | 20250321 | 130000 | 5189801925 | 22650 | 22650 | 22700 | 22650 | 136 |
| 442 | 20250321 | 125900 | 5186721475 | 22700 | 22700 | 22700 | 22700 | 240 |
| 443 | 20250321 | 125800 | 5181273475 | 22700 | 22700 | 22700 | 22700 | 0 |
| 444 | 20250321 | 125700 | 5181273475 | 22700 | 22700 | 22700 | 22700 | 1 |
| 445 | 20250321 | 125600 | 5181250775 | 22700 | 22750 | 22750 | 22700 | 31 |
| 446 | 20250321 | 125500 | 5180546025 | 22750 | 22750 | 22750 | 22750 | 9 |
| 447 | 20250321 | 125400 | 5180341275 | 22750 | 22700 | 22750 | 22700 | 50 |
| 448 | 20250321 | 125300 | 5179204475 | 22650 | 22650 | 22650 | 22650 | 3 |
| 449 | 20250321 | 125200 | 5179136525 | 22650 | 22700 | 22700 | 22650 | 196 |
| 450 | 20250321 | 125100 | 5174694625 | 22700 | 22700 | 22700 | 22700 | 87 |
| 451 | 20250321 | 125000 | 5172719725 | 22700 | 22700 | 22700 | 22700 | 40 |
| 452 | 20250321 | 124900 | 5171811725 | 22700 | 22700 | 22700 | 22650 | 19 |
| 453 | 20250321 | 124800 | 5171380675 | 22650 | 22650 | 22650 | 22650 | 0 |
| 454 | 20250321 | 124700 | 5171380675 | 22650 | 22650 | 22650 | 22650 | 27 |
| 455 | 20250321 | 124600 | 5170769125 | 22650 | 22650 | 22650 | 22650 | 0 |
| 456 | 20250321 | 124500 | 5170769125 | 22650 | 22650 | 22650 | 22650 | 0 |
| 457 | 20250321 | 124400 | 5170769125 | 22650 | 22700 | 22700 | 22650 | 646 |
| 458 | 20250321 | 124300 | 5156130975 | 22700 | 22700 | 22700 | 22700 | 73 |
| 459 | 20250321 | 124200 | 5154473875 | 22700 | 22700 | 22700 | 22700 | 10 |
| 460 | 20250321 | 124100 | 5154246875 | 22700 | 22700 | 22700 | 22700 | 115 |
| 461 | 20250321 | 124000 | 5151636375 | 22700 | 22700 | 22700 | 22700 | 54 |
| 462 | 20250321 | 123900 | 5150410575 | 22750 | 22700 | 22750 | 22700 | 23 |
| 463 | 20250321 | 123800 | 5149887725 | 22700 | 22650 | 22700 | 22650 | 205 |
| 464 | 20250321 | 123700 | 5145241925 | 22650 | 22750 | 22750 | 22650 | 41 |
| 465 | 20250321 | 123600 | 5144313175 | 22650 | 22700 | 22700 | 22650 | 105 |
| 466 | 20250321 | 123500 | 5141931475 | 22700 | 22800 | 22800 | 22700 | 22 |
| 467 | 20250321 | 123400 | 5141430075 | 22800 | 22650 | 22800 | 22650 | 70 |
| 468 | 20250321 | 123300 | 5139839125 | 22650 | 22725 | 22725 | 22650 | 683 |
| 469 | 20250321 | 123200 | 5124348400 | 22750 | 22750 | 22750 | 22750 | 52 |
| 470 | 20250321 | 123100 | 5123165400 | 22750 | 22750 | 22750 | 22750 | 54 |
| 471 | 20250321 | 123000 | 5121936900 | 22725 | 22750 | 22750 | 22725 | 7 |
| 472 | 20250321 | 122900 | 5121777750 | 22750 | 22750 | 22750 | 22750 | 5 |
| 473 | 20250321 | 122800 | 5121664000 | 22750 | 22750 | 22750 | 22750 | 14 |
| 474 | 20250321 | 122700 | 5121345500 | 22750 | 22775 | 22775 | 22750 | 319 |
| 475 | 20250321 | 122600 | 5114087325 | 22775 | 22775 | 22775 | 22775 | 0 |
| 476 | 20250321 | 122500 | 5114087325 | 22775 | 22800 | 22800 | 22750 | 174 |
| 477 | 20250321 | 122400 | 5110126250 | 22750 | 22800 | 22800 | 22750 | 108 |
| 478 | 20250321 | 122300 | 5107668850 | 22750 | 22750 | 22750 | 22750 | 120 |
| 479 | 20250321 | 122200 | 5104938850 | 22750 | 22800 | 22800 | 22750 | 96 |
| 480 | 20250321 | 122100 | 5102753650 | 22800 | 22800 | 22800 | 22800 | 254 |
| 481 | 20250321 | 122000 | 5096962450 | 22800 | 22800 | 22800 | 22800 | 10 |
| 482 | 20250321 | 121900 | 5096734450 | 22750 | 22750 | 22750 | 22750 | 94 |
| 483 | 20250321 | 121800 | 5094595950 | 22800 | 22800 | 22800 | 22800 | 20 |
| 484 | 20250321 | 121700 | 5094139950 | 22750 | 22750 | 22750 | 22750 | 36 |
| 485 | 20250321 | 121600 | 5093320950 | 22750 | 22750 | 22750 | 22750 | 6 |
| 486 | 20250321 | 121500 | 5093184450 | 22750 | 22800 | 22800 | 22750 | 58 |
| 487 | 20250321 | 121400 | 5091864750 | 22800 | 22800 | 22800 | 22800 | 11 |
| 488 | 20250321 | 121300 | 5091613950 | 22750 | 22800 | 22800 | 22750 | 79 |
| 489 | 20250321 | 121200 | 5089816600 | 22750 | 22750 | 22750 | 22750 | 5 |
| 490 | 20250321 | 121100 | 5089702850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 491 | 20250321 | 121000 | 5089702850 | 22750 | 22750 | 22750 | 22750 | 51 |
| 492 | 20250321 | 120900 | 5088542600 | 22800 | 22750 | 22800 | 22750 | 32 |
| 493 | 20250321 | 120800 | 5087814000 | 22750 | 22750 | 22750 | 22750 | 60 |
| 494 | 20250321 | 120700 | 5086449000 | 22750 | 22750 | 22750 | 22750 | 72 |
| 495 | 20250321 | 120600 | 5084811000 | 22750 | 22750 | 22750 | 22750 | 63 |
| 496 | 20250321 | 120500 | 5083377750 | 22750 | 22750 | 22750 | 22750 | 42 |
| 497 | 20250321 | 120400 | 5082422250 | 22750 | 22850 | 22850 | 22750 | 6 |
| 498 | 20250321 | 120300 | 5082285450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 499 | 20250321 | 120200 | 5082285450 | 22750 | 22750 | 22750 | 22750 | 212 |
| 500 | 20250321 | 120100 | 5077462450 | 22800 | 22850 | 22850 | 22800 | 105 |
| 501 | 20250321 | 120000 | 5075068250 | 22850 | 22850 | 22850 | 22800 | 159 |
| 502 | 20250321 | 115900 | 5071442600 | 22850 | 22850 | 22850 | 22850 | 31 |
| 503 | 20250321 | 115800 | 5070734250 | 22850 | 22850 | 22850 | 22850 | 450 |
| 504 | 20250321 | 115700 | 5060451750 | 22800 | 22800 | 22800 | 22800 | 5 |
| 505 | 20250321 | 115600 | 5060337750 | 22800 | 22800 | 22800 | 22800 | 0 |
| 506 | 20250321 | 115500 | 5060337750 | 22800 | 22800 | 22800 | 22800 | 3 |
| 507 | 20250321 | 115400 | 5060269350 | 22800 | 22800 | 22800 | 22800 | 21 |
| 508 | 20250321 | 115300 | 5059790550 | 22800 | 22800 | 22800 | 22800 | 128 |
| 509 | 20250321 | 115200 | 5056872150 | 22800 | 22800 | 22800 | 22800 | 0 |
| 510 | 20250321 | 115100 | 5056872150 | 22800 | 22850 | 22850 | 22800 | 17 |
| 511 | 20250321 | 115000 | 5056483950 | 22850 | 22850 | 22850 | 22850 | 49 |
| 512 | 20250321 | 114900 | 5055364300 | 22750 | 22750 | 22750 | 22750 | 100 |
| 513 | 20250321 | 114800 | 5053089300 | 22750 | 22800 | 22800 | 22750 | 26 |
| 514 | 20250321 | 114700 | 5052497550 | 22750 | 22700 | 22850 | 22700 | 175 |
| 515 | 20250321 | 114600 | 5048522900 | 22700 | 22700 | 22700 | 22700 | 56 |
| 516 | 20250321 | 114500 | 5047251700 | 22700 | 22700 | 22700 | 22700 | 424 |
| 517 | 20250321 | 114400 | 5037626900 | 22750 | 22750 | 22750 | 22750 | 74 |
| 518 | 20250321 | 114300 | 5035943400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 519 | 20250321 | 114200 | 5035943400 | 22700 | 22700 | 22700 | 22700 | 43 |
| 520 | 20250321 | 114100 | 5034967300 | 22750 | 22750 | 22750 | 22750 | 147 |
| 521 | 20250321 | 114000 | 5031623050 | 22750 | 22800 | 22800 | 22750 | 12 |
| 522 | 20250321 | 113900 | 5031349800 | 22750 | 22750 | 22800 | 22750 | 29 |
| 523 | 20250321 | 113800 | 5030690000 | 22750 | 22800 | 22800 | 22750 | 263 |
| 524 | 20250321 | 113700 | 5024701250 | 22800 | 22900 | 22900 | 22800 | 13 |
| 525 | 20250321 | 113600 | 5024403650 | 22800 | 22800 | 22800 | 22800 | 31 |
| 526 | 20250321 | 113500 | 5023696850 | 22800 | 22950 | 22950 | 22800 | 171 |
| 527 | 20250321 | 113400 | 5019787850 | 22950 | 22950 | 22950 | 22950 | 106 |
| 528 | 20250321 | 113300 | 5017355150 | 22950 | 22850 | 22950 | 22850 | 40 |
| 529 | 20250321 | 113200 | 5016438450 | 22800 | 22850 | 22850 | 22800 | 155 |
| 530 | 20250321 | 113100 | 5012898950 | 22900 | 22950 | 22950 | 22900 | 576 |
| 531 | 20250321 | 113000 | 4999682350 | 22950 | 22950 | 22950 | 22900 | 171 |
| 532 | 20250321 | 112900 | 4995763150 | 22950 | 22800 | 22950 | 22800 | 583 |
| 533 | 20250321 | 112800 | 4982412900 | 22800 | 22800 | 22800 | 22800 | 0 |
| 534 | 20250321 | 112700 | 4982412900 | 22800 | 22850 | 22850 | 22800 | 112 |
| 535 | 20250321 | 112600 | 4979853750 | 22850 | 22850 | 22850 | 22850 | 158 |
| 536 | 20250321 | 112500 | 4976243450 | 22850 | 22800 | 22850 | 22800 | 33 |
| 537 | 20250321 | 112400 | 4975489450 | 22800 | 22800 | 22800 | 22800 | 270 |
| 538 | 20250321 | 112300 | 4969333450 | 22800 | 22850 | 22850 | 22800 | 188 |
| 539 | 20250321 | 112200 | 4965042650 | 22850 | 22850 | 22850 | 22850 | 3 |
| 540 | 20250321 | 112100 | 4964974100 | 22850 | 22850 | 22850 | 22850 | 16 |
| 541 | 20250321 | 112000 | 4964608500 | 22800 | 22800 | 22800 | 22800 | 1 |
| 542 | 20250321 | 111900 | 4964585700 | 22750 | 22750 | 22750 | 22750 | 5 |
| 543 | 20250321 | 111800 | 4964471950 | 22750 | 22750 | 22750 | 22750 | 434 |
| 544 | 20250321 | 111700 | 4954598450 | 22650 | 22800 | 22850 | 22650 | 933 |
| 545 | 20250321 | 111600 | 4933395250 | 22800 | 22750 | 22800 | 22750 | 187 |
| 546 | 20250321 | 111500 | 4929133350 | 22750 | 22750 | 22750 | 22750 | 365 |
| 547 | 20250321 | 111400 | 4920829600 | 22750 | 22650 | 22750 | 22650 | 14 |
| 548 | 20250321 | 111300 | 4920512250 | 22650 | 22700 | 22700 | 22650 | 177 |
| 549 | 20250321 | 111200 | 4916497050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 550 | 20250321 | 111100 | 4916497050 | 22700 | 22700 | 22700 | 22700 | 57 |
| 551 | 20250321 | 111000 | 4915203150 | 22700 | 22700 | 22700 | 22700 | 34 |
| 552 | 20250321 | 110900 | 4914431350 | 22700 | 22700 | 22700 | 22700 | 3 |
| 553 | 20250321 | 110800 | 4914363250 | 22800 | 22800 | 22800 | 22800 | 204 |
| 554 | 20250321 | 110700 | 4909712050 | 22800 | 22800 | 22800 | 22800 | 0 |
| 555 | 20250321 | 110600 | 4909712050 | 22800 | 22800 | 22800 | 22800 | 540 |
| 556 | 20250321 | 110500 | 4897400050 | 22800 | 22700 | 22800 | 22700 | 35 |
| 557 | 20250321 | 110400 | 4896603800 | 22650 | 22700 | 22700 | 22650 | 532 |
| 558 | 20250321 | 110300 | 4884546650 | 22800 | 22750 | 22800 | 22700 | 486 |
| 559 | 20250321 | 110200 | 4873496200 | 22750 | 22850 | 22850 | 22750 | 37 |
| 560 | 20250321 | 110100 | 4872651450 | 22850 | 22800 | 22850 | 22750 | 155 |
| 561 | 20250321 | 110000 | 4869115400 | 22800 | 22750 | 22800 | 22750 | 3 |
| 562 | 20250321 | 105900 | 4869047050 | 22750 | 22750 | 22750 | 22750 | 2 |
| 563 | 20250321 | 105800 | 4869001550 | 22850 | 22850 | 22850 | 22800 | 18 |
| 564 | 20250321 | 105700 | 4868590450 | 22750 | 22750 | 22850 | 22750 | 11 |
| 565 | 20250321 | 105600 | 4868340100 | 22850 | 22800 | 22850 | 22800 | 200 |
| 566 | 20250321 | 105500 | 4863771650 | 22800 | 22800 | 22800 | 22800 | 12 |
| 567 | 20250321 | 105400 | 4863498050 | 22750 | 22750 | 22800 | 22750 | 36 |
| 568 | 20250321 | 105300 | 4862679000 | 22750 | 22750 | 22750 | 22750 | 35 |
| 569 | 20250321 | 105200 | 4861882750 | 22750 | 22800 | 22800 | 22750 | 216 |
| 570 | 20250321 | 105100 | 4856968350 | 22850 | 22850 | 22850 | 22850 | 5 |
| 571 | 20250321 | 105000 | 4856854100 | 22850 | 22825 | 22850 | 22750 | 137 |
| 572 | 20250321 | 104900 | 4853734900 | 22825 | 22800 | 22825 | 22800 | 107 |
| 573 | 20250321 | 104800 | 4851295275 | 22800 | 22850 | 22850 | 22800 | 175 |
| 574 | 20250321 | 104700 | 4847300075 | 22850 | 22700 | 22850 | 22700 | 286 |
| 575 | 20250321 | 104600 | 4840799225 | 22700 | 22700 | 22800 | 22700 | 522 |
| 576 | 20250321 | 104500 | 4828928375 | 22650 | 22650 | 22650 | 22650 | 0 |
| 577 | 20250321 | 104400 | 4828928375 | 22650 | 22650 | 22650 | 22650 | 65 |
| 578 | 20250321 | 104300 | 4827456125 | 22650 | 22600 | 22650 | 22600 | 350 |
| 579 | 20250321 | 104200 | 4819546025 | 22600 | 22650 | 22650 | 22600 | 309 |
| 580 | 20250321 | 104100 | 4812548675 | 22700 | 22700 | 22700 | 22700 | 0 |
| 581 | 20250321 | 104000 | 4812548675 | 22700 | 22650 | 22700 | 22650 | 160 |
| 582 | 20250321 | 103900 | 4808919625 | 22650 | 22650 | 22650 | 22650 | 471 |
| 583 | 20250321 | 103800 | 4798251475 | 22700 | 22750 | 22750 | 22700 | 789 |
| 584 | 20250321 | 103700 | 4780328375 | 22750 | 22850 | 22850 | 22750 | 91 |
| 585 | 20250321 | 103600 | 4778257975 | 22850 | 22850 | 22850 | 22800 | 129 |
| 586 | 20250321 | 103500 | 4775316200 | 22850 | 22800 | 22850 | 22800 | 17 |
| 587 | 20250321 | 103400 | 4774928050 | 22800 | 22800 | 22800 | 22800 | 126 |
| 588 | 20250321 | 103300 | 4772055250 | 22800 | 22825 | 22825 | 22800 | 124 |
| 589 | 20250321 | 103200 | 4769227500 | 22850 | 22800 | 22850 | 22800 | 229 |
| 590 | 20250321 | 103100 | 4764006200 | 22800 | 22750 | 22800 | 22750 | 125 |
| 591 | 20250321 | 103000 | 4761156475 | 22700 | 22750 | 22900 | 22700 | 158 |
| 592 | 20250321 | 102900 | 4757568125 | 22700 | 22700 | 22700 | 22700 | 122 |
| 593 | 20250321 | 102800 | 4754798725 | 22750 | 22850 | 22850 | 22750 | 519 |
| 594 | 20250321 | 102700 | 4742970875 | 22850 | 22800 | 22850 | 22800 | 557 |
| 595 | 20250321 | 102600 | 4730246725 | 22800 | 22850 | 22850 | 22800 | 2 |
| 596 | 20250321 | 102500 | 4730201075 | 22850 | 22850 | 22850 | 22850 | 403 |
| 597 | 20250321 | 102400 | 4720992525 | 22800 | 23000 | 23000 | 22800 | 246 |
| 598 | 20250321 | 102300 | 4715382275 | 22850 | 23050 | 23050 | 22850 | 643 |
| 599 | 20250321 | 102200 | 4700595375 | 23050 | 22900 | 23050 | 22900 | 1023 |
| 600 | 20250321 | 102100 | 4677102325 | 22900 | 22800 | 22900 | 22750 | 241 |
| 601 | 20250321 | 102000 | 4671605975 | 22750 | 22750 | 22800 | 22750 | 70 |
| 602 | 20250321 | 101900 | 4670013225 | 22750 | 22700 | 22750 | 22700 | 154 |
| 603 | 20250321 | 101800 | 4666516175 | 22750 | 22700 | 22750 | 22700 | 191 |
| 604 | 20250321 | 101700 | 4662175350 | 22700 | 22750 | 22750 | 22700 | 432 |
| 605 | 20250321 | 101600 | 4652354300 | 22750 | 22775 | 22850 | 22750 | 262 |
| 606 | 20250321 | 101500 | 4646379100 | 22750 | 22800 | 22800 | 22700 | 933 |
| 607 | 20250321 | 101400 | 4625162200 | 22800 | 22825 | 22850 | 22775 | 600 |
| 608 | 20250321 | 101300 | 4611480850 | 22825 | 22800 | 22850 | 22800 | 370 |
| 609 | 20250321 | 101200 | 4603039075 | 22800 | 22700 | 22800 | 22700 | 928 |
| 610 | 20250321 | 101100 | 4581931275 | 22700 | 22550 | 22700 | 22550 | 382 |
| 611 | 20250321 | 101000 | 4573281950 | 22550 | 22450 | 22550 | 22350 | 1320 |
| 612 | 20250321 | 100900 | 4543688825 | 22450 | 22675 | 22675 | 22350 | 7245 |
| 613 | 20250321 | 100800 | 4380539200 | 22650 | 22650 | 22700 | 22650 | 710 |
| 614 | 20250321 | 100700 | 4364449650 | 22650 | 22800 | 22800 | 22600 | 3161 |
| 615 | 20250321 | 100600 | 4292777200 | 22800 | 22900 | 22950 | 22750 | 3791 |
| 616 | 20250321 | 100500 | 4206260100 | 22950 | 23200 | 23250 | 22900 | 4529 |
| 617 | 20250321 | 100400 | 4101803450 | 23200 | 23325 | 23400 | 23150 | 4583 |
| 618 | 20250321 | 100300 | 3995124150 | 23350 | 23150 | 23400 | 23100 | 15326 |
| 619 | 20250321 | 100200 | 3638572925 | 23100 | 23000 | 23150 | 22950 | 8123 |
| 620 | 20250321 | 100100 | 3451226275 | 23050 | 22950 | 23050 | 22900 | 3449 |
| 621 | 20250321 | 100000 | 3371905625 | 22950 | 22900 | 22950 | 22850 | 2742 |
| 622 | 20250321 | 095900 | 3309079675 | 22850 | 22750 | 22900 | 22750 | 1471 |
| 623 | 20250321 | 095800 | 3275435750 | 22850 | 22900 | 22900 | 22750 | 1982 |
| 624 | 20250321 | 095700 | 3230218150 | 22800 | 22750 | 22900 | 22750 | 923 |
| 625 | 20250321 | 095600 | 3209134200 | 22900 | 22700 | 22900 | 22700 | 1946 |
| 626 | 20250321 | 095500 | 3164825750 | 22750 | 22800 | 22800 | 22700 | 2933 |
| 627 | 20250321 | 095400 | 3098151675 | 22750 | 22950 | 22950 | 22750 | 3503 |
| 628 | 20250321 | 095300 | 3018258475 | 22900 | 23000 | 23050 | 22900 | 3860 |
| 629 | 20250321 | 095200 | 2929701175 | 22950 | 22950 | 23050 | 22900 | 3730 |
| 630 | 20250321 | 095100 | 2843873225 | 23000 | 23100 | 23100 | 22950 | 4827 |
| 631 | 20250321 | 095000 | 2732924925 | 23100 | 23000 | 23100 | 22950 | 2644 |
| 632 | 20250321 | 094900 | 2672118125 | 23000 | 22950 | 23000 | 22900 | 3135 |
| 633 | 20250321 | 094800 | 2600130025 | 22950 | 22950 | 22950 | 22900 | 2296 |
| 634 | 20250321 | 094700 | 2547518750 | 22950 | 22925 | 22950 | 22900 | 2172 |
| 635 | 20250321 | 094600 | 2497678075 | 22950 | 22800 | 22950 | 22800 | 2051 |
| 636 | 20250321 | 094500 | 2450726375 | 22850 | 22900 | 23000 | 22800 | 4922 |
| 637 | 20250321 | 094400 | 2338092925 | 23000 | 22950 | 23000 | 22850 | 3549 |
| 638 | 20250321 | 094300 | 2256725950 | 22950 | 22950 | 23000 | 22800 | 5614 |
| 639 | 20250321 | 094200 | 2128135075 | 22950 | 22950 | 23000 | 22800 | 5369 |
| 640 | 20250321 | 094100 | 2004950175 | 22800 | 22850 | 22950 | 22700 | 5922 |
| 641 | 20250321 | 094000 | 1869622525 | 22700 | 22900 | 22900 | 22700 | 5555 |
| 642 | 20250321 | 093900 | 1742942425 | 22900 | 22900 | 22900 | 22750 | 4197 |
| 643 | 20250321 | 093800 | 1647105950 | 22900 | 22850 | 22950 | 22700 | 11087 |
| 644 | 20250321 | 093700 | 1394191300 | 22850 | 22700 | 22900 | 22550 | 6890 |
| 645 | 20250321 | 093600 | 1237750675 | 22700 | 22500 | 22750 | 22500 | 8811 |
| 646 | 20250321 | 093500 | 1038468775 | 22500 | 22350 | 22500 | 22350 | 1371 |
| 647 | 20250321 | 093400 | 1007723825 | 22400 | 22400 | 22400 | 22350 | 54 |
| 648 | 20250321 | 093300 | 1006514325 | 22400 | 22300 | 22400 | 22300 | 759 |
| 649 | 20250321 | 093200 | 989562725 | 22250 | 22250 | 22300 | 22250 | 165 |
| 650 | 20250321 | 093100 | 985888225 | 22250 | 22200 | 22300 | 22200 | 280 |
| 651 | 20250321 | 093000 | 979658450 | 22300 | 22300 | 22350 | 22200 | 717 |
| 652 | 20250321 | 092900 | 963656950 | 22250 | 22100 | 22250 | 22100 | 518 |
| 653 | 20250321 | 092800 | 952152150 | 22050 | 22100 | 22250 | 22050 | 431 |
| 654 | 20250321 | 092700 | 942617900 | 22100 | 22050 | 22250 | 22050 | 1078 |
| 655 | 20250321 | 092600 | 918728050 | 22150 | 22150 | 22150 | 22000 | 701 |
| 656 | 20250321 | 092500 | 903272400 | 22150 | 21950 | 22150 | 21950 | 2522 |
| 657 | 20250321 | 092400 | 847850650 | 22000 | 22050 | 22050 | 21950 | 719 |
| 658 | 20250321 | 092300 | 832042950 | 22150 | 22150 | 22150 | 22000 | 351 |
| 659 | 20250321 | 092200 | 824304850 | 22150 | 22050 | 22150 | 22050 | 604 |
| 660 | 20250321 | 092100 | 810985150 | 22150 | 22100 | 22200 | 22000 | 2467 |
| 661 | 20250321 | 092000 | 756619550 | 22150 | 22150 | 22200 | 22100 | 456 |
| 662 | 20250321 | 091900 | 746526200 | 22050 | 22100 | 22150 | 22000 | 2958 |
| 663 | 20250321 | 091800 | 681389350 | 22050 | 22100 | 22150 | 22050 | 3328 |
| 664 | 20250321 | 091700 | 607946300 | 22100 | 22250 | 22300 | 22100 | 2249 |
| 665 | 20250321 | 091600 | 558072150 | 22250 | 22400 | 22400 | 22250 | 2359 |
| 666 | 20250321 | 091500 | 505472350 | 22400 | 22300 | 22400 | 22300 | 930 |
| 667 | 20250321 | 091400 | 484670000 | 22300 | 22300 | 22350 | 22250 | 802 |
| 668 | 20250321 | 091300 | 466809000 | 22350 | 22200 | 22350 | 22200 | 395 |
| 669 | 20250321 | 091200 | 457999900 | 22250 | 22400 | 22400 | 22200 | 1249 |
| 670 | 20250321 | 091100 | 430166900 | 22350 | 22450 | 22450 | 22350 | 1510 |
| 671 | 20250321 | 091000 | 396411550 | 22450 | 22400 | 22450 | 22300 | 1390 |
| 672 | 20250321 | 090900 | 365353900 | 22300 | 22350 | 22450 | 22250 | 2845 |
| 673 | 20250321 | 090800 | 301839500 | 22350 | 22500 | 22500 | 22350 | 914 |
| 674 | 20250321 | 090700 | 281375650 | 22500 | 22450 | 22500 | 22350 | 1545 |
| 675 | 20250321 | 090600 | 246800425 | 22450 | 22350 | 22450 | 22350 | 1012 |
| 676 | 20250321 | 090500 | 224167050 | 22350 | 22400 | 22400 | 22300 | 790 |
| 677 | 20250321 | 090400 | 206506900 | 22400 | 22300 | 22400 | 22300 | 738 |
| 678 | 20250321 | 090300 | 189999700 | 22350 | 22500 | 22500 | 22350 | 1302 |
| 679 | 20250321 | 090200 | 160867500 | 22450 | 22400 | 22500 | 22400 | 1120 |
| 680 | 20250321 | 090100 | 135750100 | 22350 | 22400 | 22400 | 22200 | 3548 |
| 681 | 20250321 | 090000 | 56750700 | 22400 | 22300 | 22400 | 22150 | 2547 |