35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 195200 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 5928 |
| 3 | 20230627 | 195100 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 4 | 20230627 | 195000 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 5 | 20230627 | 194900 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 6 | 20230627 | 194800 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 7 | 20230627 | 194700 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 8 | 20230627 | 194600 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 9 | 20230627 | 194500 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 10 | 20230627 | 194400 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 11 | 20230627 | 194300 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 12 | 20230627 | 194200 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 13 | 20230627 | 194100 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 14 | 20230627 | 194000 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 15 | 20230627 | 193900 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 16 | 20230627 | 193800 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 17 | 20230627 | 193700 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 18 | 20230627 | 193600 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 19 | 20230627 | 193500 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 20 | 20230627 | 193400 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 21 | 20230627 | 193300 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 22 | 20230627 | 193200 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 23 | 20230627 | 193100 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 24 | 20230627 | 193000 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 25 | 20230627 | 192900 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 26 | 20230627 | 192800 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 27 | 20230627 | 192700 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 28 | 20230627 | 192600 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 29 | 20230627 | 192500 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 30 | 20230627 | 192400 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 31 | 20230627 | 192300 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 32 | 20230627 | 192200 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 5928 |
| 33 | 20230627 | 192100 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 34 | 20230627 | 192000 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 35 | 20230627 | 191900 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 36 | 20230627 | 191800 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 37 | 20230627 | 191700 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 38 | 20230627 | 191600 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 39 | 20230627 | 191500 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 40 | 20230627 | 191400 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 41 | 20230627 | 191300 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 42 | 20230627 | 191200 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 43 | 20230627 | 191100 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 44 | 20230627 | 191000 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 45 | 20230627 | 190900 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 46 | 20230627 | 190800 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 47 | 20230627 | 190700 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 48 | 20230627 | 190600 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 49 | 20230627 | 190500 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 50 | 20230627 | 190400 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 51 | 20230627 | 190300 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 52 | 20230627 | 190200 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 53 | 20230627 | 190100 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 54 | 20230627 | 190000 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 55 | 20230627 | 185900 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 56 | 20230627 | 185800 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 57 | 20230627 | 185700 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 58 | 20230627 | 185600 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 59 | 20230627 | 185500 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 60 | 20230627 | 185400 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 61 | 20230627 | 185300 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 62 | 20230627 | 185200 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 5928 |
| 63 | 20230627 | 185100 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 64 | 20230627 | 185000 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 65 | 20230627 | 184900 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 66 | 20230627 | 184800 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 67 | 20230627 | 184700 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 68 | 20230627 | 184600 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 69 | 20230627 | 184500 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 70 | 20230627 | 184400 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 71 | 20230627 | 184300 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 72 | 20230627 | 184200 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 73 | 20230627 | 184100 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 74 | 20230627 | 184000 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 75 | 20230627 | 183900 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 76 | 20230627 | 183800 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 77 | 20230627 | 183700 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 78 | 20230627 | 183600 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 79 | 20230627 | 183500 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 80 | 20230627 | 183400 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 81 | 20230627 | 183300 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 82 | 20230627 | 183200 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 83 | 20230627 | 183100 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 84 | 20230627 | 183000 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 85 | 20230627 | 182900 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 86 | 20230627 | 182800 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 87 | 20230627 | 182700 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 88 | 20230627 | 182600 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 89 | 20230627 | 182500 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 90 | 20230627 | 182400 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 91 | 20230627 | 182300 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 92 | 20230627 | 182200 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 5928 |
| 93 | 20230627 | 182100 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 94 | 20230627 | 182000 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 95 | 20230627 | 181900 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 96 | 20230627 | 181800 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 97 | 20230627 | 181700 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 98 | 20230627 | 181600 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 99 | 20230627 | 181500 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 100 | 20230627 | 181400 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 101 | 20230627 | 181300 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 102 | 20230627 | 181200 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 103 | 20230627 | 181100 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 104 | 20230627 | 181000 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 105 | 20230627 | 180900 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 106 | 20230627 | 180800 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 107 | 20230627 | 180700 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 108 | 20230627 | 180600 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 109 | 20230627 | 180500 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 110 | 20230627 | 180400 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 111 | 20230627 | 180300 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 112 | 20230627 | 180200 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 113 | 20230627 | 180100 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 114 | 20230627 | 180000 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 115 | 20230627 | 175900 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 116 | 20230627 | 175800 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 117 | 20230627 | 175700 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 118 | 20230627 | 175600 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 119 | 20230627 | 175500 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 120 | 20230627 | 175400 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 121 | 20230627 | 175300 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 122 | 20230627 | 175200 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 5928 |
| 123 | 20230627 | 175100 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 124 | 20230627 | 175000 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 125 | 20230627 | 174900 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 126 | 20230627 | 174800 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 127 | 20230627 | 174700 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 128 | 20230627 | 174600 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 129 | 20230627 | 174500 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 130 | 20230627 | 174400 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 131 | 20230627 | 174300 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 132 | 20230627 | 174200 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 133 | 20230627 | 174100 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 134 | 20230627 | 174000 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 135 | 20230627 | 173900 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 136 | 20230627 | 173800 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 137 | 20230627 | 173700 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 138 | 20230627 | 173600 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 139 | 20230627 | 173500 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 140 | 20230627 | 173400 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 141 | 20230627 | 173300 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 142 | 20230627 | 173200 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 143 | 20230627 | 173100 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 144 | 20230627 | 173000 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 145 | 20230627 | 172900 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 146 | 20230627 | 172800 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 147 | 20230627 | 172700 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 148 | 20230627 | 172600 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 149 | 20230627 | 172500 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 150 | 20230627 | 172400 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 151 | 20230627 | 172300 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 152 | 20230627 | 172200 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 5928 |
| 153 | 20230627 | 172100 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 154 | 20230627 | 172000 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 155 | 20230627 | 171900 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 156 | 20230627 | 171800 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 157 | 20230627 | 171700 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 158 | 20230627 | 171600 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 159 | 20230627 | 171500 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 160 | 20230627 | 171400 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 161 | 20230627 | 171300 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 162 | 20230627 | 171200 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 163 | 20230627 | 171100 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 164 | 20230627 | 171000 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 165 | 20230627 | 170900 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 166 | 20230627 | 170800 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 167 | 20230627 | 170700 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 168 | 20230627 | 170600 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 169 | 20230627 | 170500 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 170 | 20230627 | 170400 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 171 | 20230627 | 170300 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 172 | 20230627 | 170200 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 173 | 20230627 | 170100 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 174 | 20230627 | 170000 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 175 | 20230627 | 165900 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 176 | 20230627 | 165800 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 177 | 20230627 | 165700 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 178 | 20230627 | 165600 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 179 | 20230627 | 165500 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 180 | 20230627 | 165400 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 181 | 20230627 | 165300 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 182 | 20230627 | 165200 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 5928 |
| 183 | 20230627 | 165100 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 184 | 20230627 | 165000 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 185 | 20230627 | 164900 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 186 | 20230627 | 164800 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 187 | 20230627 | 164700 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 188 | 20230627 | 164600 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 189 | 20230627 | 164500 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 190 | 20230627 | 164400 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 191 | 20230627 | 164300 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 192 | 20230627 | 164200 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 193 | 20230627 | 164100 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 194 | 20230627 | 164000 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 195 | 20230627 | 163900 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 196 | 20230627 | 163800 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 197 | 20230627 | 163700 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 198 | 20230627 | 163600 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 199 | 20230627 | 163500 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 200 | 20230627 | 163400 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 201 | 20230627 | 163300 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 202 | 20230627 | 163200 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 203 | 20230627 | 163100 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 204 | 20230627 | 163000 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 205 | 20230627 | 162900 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 206 | 20230627 | 162800 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 207 | 20230627 | 162700 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 208 | 20230627 | 162600 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 209 | 20230627 | 162500 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 210 | 20230627 | 162400 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 211 | 20230627 | 162300 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 212 | 20230627 | 162200 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 5928 |
| 213 | 20230627 | 162100 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 214 | 20230627 | 162000 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 215 | 20230627 | 161900 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 216 | 20230627 | 161800 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 217 | 20230627 | 161700 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 218 | 20230627 | 161600 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 219 | 20230627 | 161500 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 220 | 20230627 | 161400 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 221 | 20230627 | 161300 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 222 | 20230627 | 161200 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 223 | 20230627 | 161100 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 224 | 20230627 | 161000 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 225 | 20230627 | 160900 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 226 | 20230627 | 160800 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 227 | 20230627 | 160700 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 228 | 20230627 | 160600 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 229 | 20230627 | 160500 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 230 | 20230627 | 160400 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 231 | 20230627 | 160300 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 232 | 20230627 | 160200 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 233 | 20230627 | 160100 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 234 | 20230627 | 160000 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 235 | 20230627 | 155900 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 236 | 20230627 | 155800 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 237 | 20230627 | 155700 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 238 | 20230627 | 155600 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 239 | 20230627 | 155500 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 240 | 20230627 | 155400 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 241 | 20230627 | 155300 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 242 | 20230627 | 155200 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 5928 |
| 243 | 20230627 | 155100 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 244 | 20230627 | 155000 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 245 | 20230627 | 154900 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 246 | 20230627 | 154800 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 247 | 20230627 | 154700 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 248 | 20230627 | 154600 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 249 | 20230627 | 154500 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 250 | 20230627 | 154400 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 251 | 20230627 | 154300 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 252 | 20230627 | 154200 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 253 | 20230627 | 154100 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 254 | 20230627 | 154000 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 255 | 20230627 | 153900 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 256 | 20230627 | 153800 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 257 | 20230627 | 153700 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 258 | 20230627 | 153600 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 259 | 20230627 | 153500 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 260 | 20230627 | 153400 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 261 | 20230627 | 153300 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 262 | 20230627 | 153200 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 263 | 20230627 | 153100 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 264 | 20230627 | 153000 | 28763799700 | 82600 | 82600 | 82600 | 82600 | 5928 |
| 265 | 20230627 | 152900 | 28274146900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 266 | 20230627 | 152800 | 28274146900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 267 | 20230627 | 152700 | 28274146900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 268 | 20230627 | 152600 | 28274146900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 269 | 20230627 | 152500 | 28274146900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 270 | 20230627 | 152400 | 28274146900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 271 | 20230627 | 152300 | 28274146900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 272 | 20230627 | 152200 | 28274146900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 273 | 20230627 | 152100 | 28274146900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 274 | 20230627 | 152000 | 28274146900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 275 | 20230627 | 151900 | 28274146900 | 82800 | 82800 | 82900 | 82700 | 4199 |
| 276 | 20230627 | 151800 | 27926285200 | 82800 | 82700 | 82800 | 82600 | 1147 |
| 277 | 20230627 | 151700 | 27831426800 | 82700 | 82700 | 82700 | 82600 | 888 |
| 278 | 20230627 | 151600 | 27758003500 | 82700 | 82700 | 82700 | 82600 | 2084 |
| 279 | 20230627 | 151500 | 27585775400 | 82700 | 82500 | 82700 | 82500 | 1724 |
| 280 | 20230627 | 151400 | 27443271600 | 82600 | 82600 | 82700 | 82500 | 788 |
| 281 | 20230627 | 151300 | 27378201300 | 82700 | 82500 | 82700 | 82500 | 1356 |
| 282 | 20230627 | 151200 | 27266213500 | 82500 | 82500 | 82600 | 82500 | 568 |
| 283 | 20230627 | 151100 | 27219323500 | 82500 | 82400 | 82600 | 82400 | 2147 |
| 284 | 20230627 | 151000 | 27042114700 | 82500 | 82500 | 82600 | 82400 | 1263 |
| 285 | 20230627 | 150900 | 26937970700 | 82500 | 82500 | 82600 | 82500 | 2043 |
| 286 | 20230627 | 150800 | 26769406400 | 82500 | 82500 | 82600 | 82400 | 1813 |
| 287 | 20230627 | 150700 | 26619754500 | 82500 | 82500 | 82600 | 82400 | 771 |
| 288 | 20230627 | 150600 | 26556160100 | 82400 | 82400 | 82500 | 82400 | 3567 |
| 289 | 20230627 | 150500 | 26261911300 | 82500 | 82400 | 82500 | 82400 | 1485 |
| 290 | 20230627 | 150400 | 26139417900 | 82400 | 82500 | 82500 | 82400 | 641 |
| 291 | 20230627 | 150300 | 26086563200 | 82500 | 82500 | 82500 | 82400 | 514 |
| 292 | 20230627 | 150200 | 26044175800 | 82500 | 82400 | 82500 | 82400 | 578 |
| 293 | 20230627 | 150100 | 25996506400 | 82400 | 82400 | 82500 | 82400 | 325 |
| 294 | 20230627 | 150000 | 25969706700 | 82400 | 82400 | 82500 | 82300 | 937 |
| 295 | 20230627 | 145900 | 25892490900 | 82400 | 82400 | 82500 | 82300 | 1004 |
| 296 | 20230627 | 145800 | 25809757300 | 82400 | 82500 | 82500 | 82300 | 660 |
| 297 | 20230627 | 145700 | 25755355300 | 82400 | 82400 | 82400 | 82300 | 1843 |
| 298 | 20230627 | 145600 | 25603501100 | 82400 | 82400 | 82400 | 82300 | 461 |
| 299 | 20230627 | 145500 | 25565535000 | 82400 | 82400 | 82400 | 82300 | 851 |
| 300 | 20230627 | 145400 | 25495434900 | 82300 | 82400 | 82400 | 82300 | 657 |
| 301 | 20230627 | 145300 | 25441326000 | 82300 | 82400 | 82400 | 82300 | 830 |
| 302 | 20230627 | 145200 | 25372997400 | 82400 | 82400 | 82400 | 82300 | 731 |
| 303 | 20230627 | 145100 | 25312771400 | 82400 | 82400 | 82500 | 82300 | 649 |
| 304 | 20230627 | 145000 | 25259276300 | 82300 | 82500 | 82500 | 82300 | 330 |
| 305 | 20230627 | 144900 | 25232081000 | 82400 | 82400 | 82500 | 82300 | 665 |
| 306 | 20230627 | 144800 | 25177279000 | 82400 | 82500 | 82500 | 82300 | 706 |
| 307 | 20230627 | 144700 | 25119101300 | 82400 | 82500 | 82500 | 82400 | 487 |
| 308 | 20230627 | 144600 | 25078943800 | 82500 | 82500 | 82500 | 82400 | 490 |
| 309 | 20230627 | 144500 | 25038528600 | 82400 | 82500 | 82500 | 82400 | 420 |
| 310 | 20230627 | 144400 | 25003884400 | 82500 | 82400 | 82500 | 82400 | 348 |
| 311 | 20230627 | 144300 | 24975183700 | 82400 | 82300 | 82400 | 82200 | 1546 |
| 312 | 20230627 | 144200 | 24847903100 | 82300 | 82300 | 82300 | 82200 | 266 |
| 313 | 20230627 | 144100 | 24826020400 | 82300 | 82200 | 82300 | 82100 | 528 |
| 314 | 20230627 | 144000 | 24782610300 | 82200 | 82200 | 82300 | 82100 | 423 |
| 315 | 20230627 | 143900 | 24747835400 | 82300 | 82200 | 82300 | 82100 | 534 |
| 316 | 20230627 | 143800 | 24703942400 | 82200 | 82200 | 82200 | 82100 | 338 |
| 317 | 20230627 | 143700 | 24676174800 | 82100 | 82100 | 82200 | 82100 | 310 |
| 318 | 20230627 | 143600 | 24650715000 | 82200 | 82200 | 82200 | 82100 | 223 |
| 319 | 20230627 | 143500 | 24632389200 | 82200 | 82200 | 82200 | 82100 | 361 |
| 320 | 20230627 | 143400 | 24602725000 | 82100 | 82100 | 82200 | 82100 | 287 |
| 321 | 20230627 | 143300 | 24579156500 | 82200 | 82100 | 82200 | 82100 | 168 |
| 322 | 20230627 | 143200 | 24565355300 | 82100 | 82200 | 82200 | 82100 | 367 |
| 323 | 20230627 | 143100 | 24535193000 | 82100 | 82100 | 82200 | 82100 | 252 |
| 324 | 20230627 | 143000 | 24514488400 | 82200 | 82200 | 82200 | 82100 | 215 |
| 325 | 20230627 | 142900 | 24496827000 | 82200 | 82200 | 82200 | 82100 | 1022 |
| 326 | 20230627 | 142800 | 24412905700 | 82100 | 82200 | 82200 | 82100 | 217 |
| 327 | 20230627 | 142700 | 24395075900 | 82200 | 82200 | 82200 | 82100 | 226 |
| 328 | 20230627 | 142600 | 24376503400 | 82100 | 82200 | 82200 | 82100 | 506 |
| 329 | 20230627 | 142500 | 24334950500 | 82100 | 82100 | 82200 | 82000 | 307 |
| 330 | 20230627 | 142400 | 24309740900 | 82100 | 82100 | 82100 | 82000 | 658 |
| 331 | 20230627 | 142300 | 24255762500 | 82100 | 82100 | 82100 | 82000 | 994 |
| 332 | 20230627 | 142200 | 24174223900 | 82100 | 82100 | 82100 | 82000 | 1402 |
| 333 | 20230627 | 142100 | 24059227100 | 82000 | 82100 | 82300 | 82000 | 419 |
| 334 | 20230627 | 142000 | 24024812200 | 82200 | 82100 | 82300 | 82100 | 510 |
| 335 | 20230627 | 141900 | 23982906900 | 82100 | 82200 | 82200 | 82100 | 402 |
| 336 | 20230627 | 141800 | 23949891600 | 82100 | 82200 | 82200 | 82000 | 871 |
| 337 | 20230627 | 141700 | 23878394200 | 82100 | 82200 | 82200 | 82100 | 552 |
| 338 | 20230627 | 141600 | 23833061500 | 82200 | 82200 | 82200 | 82100 | 483 |
| 339 | 20230627 | 141500 | 23793401700 | 82100 | 82200 | 82200 | 82100 | 305 |
| 340 | 20230627 | 141400 | 23768339300 | 82200 | 82200 | 82300 | 82100 | 707 |
| 341 | 20230627 | 141300 | 23710263200 | 82100 | 82200 | 82200 | 82000 | 1214 |
| 342 | 20230627 | 141200 | 23610548100 | 82100 | 82100 | 82200 | 82100 | 218 |
| 343 | 20230627 | 141100 | 23592635100 | 82200 | 82200 | 82300 | 82000 | 588 |
| 344 | 20230627 | 141000 | 23544342800 | 82200 | 82100 | 82200 | 82100 | 242 |
| 345 | 20230627 | 140900 | 23524460300 | 82100 | 82200 | 82200 | 82100 | 637 |
| 346 | 20230627 | 140800 | 23472140100 | 82200 | 82300 | 82300 | 82100 | 3053 |
| 347 | 20230627 | 140700 | 23221416900 | 82200 | 82200 | 82300 | 82100 | 1078 |
| 348 | 20230627 | 140600 | 23132810300 | 82100 | 82100 | 82200 | 82100 | 518 |
| 349 | 20230627 | 140500 | 23090271500 | 82200 | 82200 | 82200 | 82100 | 447 |
| 350 | 20230627 | 140400 | 23053532200 | 82100 | 82200 | 82200 | 82100 | 635 |
| 351 | 20230627 | 140300 | 23001378300 | 82100 | 82100 | 82200 | 82100 | 576 |
| 352 | 20230627 | 140200 | 22954071900 | 82100 | 82100 | 82200 | 82100 | 233 |
| 353 | 20230627 | 140100 | 22934924800 | 82200 | 82200 | 82300 | 82100 | 835 |
| 354 | 20230627 | 140000 | 22866286200 | 82300 | 82200 | 82300 | 82200 | 631 |
| 355 | 20230627 | 135900 | 22814398200 | 82200 | 82200 | 82300 | 82200 | 537 |
| 356 | 20230627 | 135800 | 22770245700 | 82300 | 82300 | 82300 | 82200 | 737 |
| 357 | 20230627 | 135700 | 22709600200 | 82200 | 82300 | 82300 | 82200 | 974 |
| 358 | 20230627 | 135600 | 22629524700 | 82300 | 82400 | 82400 | 82200 | 339 |
| 359 | 20230627 | 135500 | 22601623900 | 82300 | 82300 | 82400 | 82200 | 249 |
| 360 | 20230627 | 135400 | 22581139400 | 82200 | 82300 | 82400 | 82200 | 1217 |
| 361 | 20230627 | 135300 | 22480976500 | 82400 | 82300 | 82400 | 82300 | 461 |
| 362 | 20230627 | 135200 | 22443000000 | 82300 | 82400 | 82400 | 82300 | 607 |
| 363 | 20230627 | 135100 | 22393023700 | 82300 | 82300 | 82500 | 82300 | 441 |
| 364 | 20230627 | 135000 | 22356695900 | 82300 | 82300 | 82400 | 82300 | 345 |
| 365 | 20230627 | 134900 | 22328274100 | 82300 | 82400 | 82500 | 82300 | 207 |
| 366 | 20230627 | 134800 | 22311215400 | 82400 | 82500 | 82600 | 82300 | 213 |
| 367 | 20230627 | 134700 | 22293649800 | 82400 | 82500 | 82500 | 82400 | 588 |
| 368 | 20230627 | 134600 | 22245187300 | 82400 | 82500 | 82500 | 82400 | 635 |
| 369 | 20230627 | 134500 | 22192842800 | 82500 | 82600 | 82600 | 82400 | 570 |
| 370 | 20230627 | 134400 | 22145807800 | 82500 | 82600 | 82600 | 82500 | 449 |
| 371 | 20230627 | 134300 | 22108761900 | 82600 | 82600 | 82600 | 82500 | 275 |
| 372 | 20230627 | 134200 | 22086052200 | 82600 | 82600 | 82700 | 82500 | 418 |
| 373 | 20230627 | 134100 | 22051525100 | 82600 | 82600 | 82600 | 82500 | 563 |
| 374 | 20230627 | 134000 | 22005061600 | 82600 | 82500 | 82600 | 82400 | 349 |
| 375 | 20230627 | 133900 | 21976254000 | 82500 | 82600 | 82600 | 82400 | 393 |
| 376 | 20230627 | 133800 | 21943830000 | 82600 | 82500 | 82600 | 82500 | 217 |
| 377 | 20230627 | 133700 | 21925919100 | 82500 | 82500 | 82600 | 82400 | 834 |
| 378 | 20230627 | 133600 | 21857113600 | 82500 | 82500 | 82500 | 82400 | 332 |
| 379 | 20230627 | 133500 | 21829730300 | 82500 | 82500 | 82600 | 82500 | 320 |
| 380 | 20230627 | 133400 | 21803320400 | 82500 | 82600 | 82600 | 82400 | 348 |
| 381 | 20230627 | 133300 | 21774610300 | 82600 | 82400 | 82600 | 82400 | 626 |
| 382 | 20230627 | 133200 | 21722981800 | 82400 | 82500 | 82500 | 82400 | 330 |
| 383 | 20230627 | 133100 | 21695780400 | 82500 | 82400 | 82500 | 82300 | 416 |
| 384 | 20230627 | 133000 | 21661503200 | 82500 | 82400 | 82500 | 82300 | 166 |
| 385 | 20230627 | 132900 | 21647834400 | 82400 | 82500 | 82500 | 82300 | 529 |
| 386 | 20230627 | 132800 | 21604241600 | 82400 | 82400 | 82500 | 82400 | 110 |
| 387 | 20230627 | 132700 | 21595172000 | 82500 | 82600 | 82600 | 82400 | 173 |
| 388 | 20230627 | 132600 | 21580899400 | 82500 | 82400 | 82600 | 82400 | 558 |
| 389 | 20230627 | 132500 | 21534886100 | 82400 | 82400 | 82600 | 82400 | 482 |
| 390 | 20230627 | 132400 | 21495100200 | 82500 | 82600 | 82700 | 82500 | 702 |
| 391 | 20230627 | 132300 | 21437156300 | 82700 | 82700 | 82700 | 82600 | 221 |
| 392 | 20230627 | 132200 | 21418882700 | 82600 | 82700 | 82700 | 82600 | 364 |
| 393 | 20230627 | 132100 | 21388802400 | 82700 | 82700 | 82700 | 82600 | 279 |
| 394 | 20230627 | 132000 | 21365744500 | 82600 | 82700 | 82700 | 82600 | 39 |
| 395 | 20230627 | 131900 | 21362522000 | 82700 | 82600 | 82700 | 82600 | 201 |
| 396 | 20230627 | 131800 | 21345907800 | 82600 | 82500 | 82600 | 82500 | 84 |
| 397 | 20230627 | 131700 | 21338970400 | 82600 | 82700 | 82700 | 82500 | 560 |
| 398 | 20230627 | 131600 | 21292712600 | 82700 | 82700 | 82700 | 82600 | 103 |
| 399 | 20230627 | 131500 | 21284194600 | 82600 | 82800 | 82800 | 82600 | 499 |
| 400 | 20230627 | 131400 | 21242931900 | 82700 | 82800 | 82800 | 82700 | 758 |
| 401 | 20230627 | 131300 | 21180237000 | 82800 | 82800 | 82800 | 82700 | 72 |
| 402 | 20230627 | 131200 | 21174275500 | 82800 | 82600 | 82800 | 82600 | 363 |
| 403 | 20230627 | 131100 | 21144255200 | 82600 | 82700 | 82700 | 82600 | 238 |
| 404 | 20230627 | 131000 | 21124575800 | 82700 | 82700 | 82700 | 82700 | 286 |
| 405 | 20230627 | 130900 | 21100923600 | 82600 | 82600 | 82700 | 82600 | 235 |
| 406 | 20230627 | 130800 | 21081492100 | 82600 | 82700 | 82700 | 82600 | 324 |
| 407 | 20230627 | 130700 | 21054713800 | 82700 | 82600 | 82700 | 82600 | 277 |
| 408 | 20230627 | 130600 | 21031806400 | 82600 | 82600 | 82600 | 82500 | 272 |
| 409 | 20230627 | 130500 | 21009342400 | 82600 | 82600 | 82600 | 82500 | 223 |
| 410 | 20230627 | 130400 | 20990929700 | 82500 | 82600 | 82600 | 82500 | 200 |
| 411 | 20230627 | 130300 | 20974410100 | 82600 | 82600 | 82600 | 82500 | 243 |
| 412 | 20230627 | 130200 | 20954347500 | 82600 | 82600 | 82600 | 82500 | 170 |
| 413 | 20230627 | 130100 | 20940309100 | 82500 | 82600 | 82600 | 82500 | 239 |
| 414 | 20230627 | 130000 | 20920570400 | 82600 | 82500 | 82600 | 82500 | 259 |
| 415 | 20230627 | 125900 | 20899178200 | 82400 | 82400 | 82500 | 82400 | 303 |
| 416 | 20230627 | 125800 | 20874188000 | 82500 | 82500 | 82500 | 82400 | 239 |
| 417 | 20230627 | 125700 | 20854471200 | 82500 | 82400 | 82500 | 82400 | 291 |
| 418 | 20230627 | 125600 | 20830464500 | 82400 | 82400 | 82500 | 82400 | 209 |
| 419 | 20230627 | 125500 | 20813234800 | 82500 | 82500 | 82500 | 82400 | 290 |
| 420 | 20230627 | 125400 | 20789310000 | 82400 | 82400 | 82400 | 82400 | 187 |
| 421 | 20230627 | 125300 | 20773901200 | 82400 | 82300 | 82400 | 82300 | 198 |
| 422 | 20230627 | 125200 | 20757589300 | 82400 | 82400 | 82400 | 82300 | 203 |
| 423 | 20230627 | 125100 | 20740866100 | 82400 | 82300 | 82500 | 82300 | 210 |
| 424 | 20230627 | 125000 | 20723561600 | 82400 | 82500 | 82500 | 82400 | 1412 |
| 425 | 20230627 | 124900 | 20607190200 | 82500 | 82500 | 82500 | 82500 | 209 |
| 426 | 20230627 | 124800 | 20589947700 | 82500 | 82500 | 82500 | 82400 | 178 |
| 427 | 20230627 | 124700 | 20575265200 | 82500 | 82500 | 82500 | 82500 | 169 |
| 428 | 20230627 | 124600 | 20561322700 | 82400 | 82400 | 82500 | 82300 | 264 |
| 429 | 20230627 | 124500 | 20539571600 | 82500 | 82500 | 82500 | 82500 | 123 |
| 430 | 20230627 | 124400 | 20529424100 | 82500 | 82400 | 82500 | 82300 | 218 |
| 431 | 20230627 | 124300 | 20511455400 | 82400 | 82300 | 82400 | 82200 | 490 |
| 432 | 20230627 | 124200 | 20471127000 | 82300 | 82300 | 82300 | 82200 | 191 |
| 433 | 20230627 | 124100 | 20455410800 | 82200 | 82200 | 82300 | 82200 | 582 |
| 434 | 20230627 | 124000 | 20407566500 | 82100 | 82200 | 82200 | 82100 | 335 |
| 435 | 20230627 | 123900 | 20380036700 | 82200 | 82200 | 82200 | 82200 | 90 |
| 436 | 20230627 | 123800 | 20372638700 | 82200 | 82200 | 82200 | 82100 | 161 |
| 437 | 20230627 | 123700 | 20359408600 | 82100 | 82200 | 82200 | 82100 | 573 |
| 438 | 20230627 | 123600 | 20312355400 | 82200 | 82200 | 82200 | 82200 | 61 |
| 439 | 20230627 | 123500 | 20307341200 | 82200 | 82200 | 82200 | 82100 | 682 |
| 440 | 20230627 | 123400 | 20251332200 | 82200 | 82100 | 82200 | 82100 | 202 |
| 441 | 20230627 | 123300 | 20234736900 | 82200 | 82200 | 82200 | 82100 | 211 |
| 442 | 20230627 | 123200 | 20217397100 | 82200 | 82100 | 82200 | 82100 | 192 |
| 443 | 20230627 | 123100 | 20201614800 | 82200 | 82200 | 82200 | 82100 | 147 |
| 444 | 20230627 | 123000 | 20189535300 | 82200 | 82200 | 82200 | 82200 | 202 |
| 445 | 20230627 | 122900 | 20172930900 | 82200 | 82200 | 82200 | 82200 | 351 |
| 446 | 20230627 | 122800 | 20144078700 | 82100 | 82100 | 82200 | 82100 | 93 |
| 447 | 20230627 | 122700 | 20136440100 | 82100 | 82200 | 82200 | 82100 | 163 |
| 448 | 20230627 | 122600 | 20123042400 | 82200 | 82100 | 82200 | 82100 | 251 |
| 449 | 20230627 | 122500 | 20102411300 | 82100 | 82200 | 82200 | 82100 | 139 |
| 450 | 20230627 | 122400 | 20090992600 | 82200 | 82200 | 82200 | 82100 | 45 |
| 451 | 20230627 | 122300 | 20087294100 | 82200 | 82200 | 82200 | 82200 | 195 |
| 452 | 20230627 | 122200 | 20071265100 | 82200 | 82200 | 82200 | 82100 | 165 |
| 453 | 20230627 | 122100 | 20057716800 | 82200 | 82100 | 82200 | 82100 | 187 |
| 454 | 20230627 | 122000 | 20042358300 | 82100 | 82100 | 82100 | 82100 | 770 |
| 455 | 20230627 | 121900 | 19979141300 | 82100 | 82000 | 82100 | 82000 | 81 |
| 456 | 20230627 | 121800 | 19972496800 | 82100 | 82100 | 82100 | 82000 | 554 |
| 457 | 20230627 | 121700 | 19927043400 | 82100 | 82100 | 82100 | 82000 | 337 |
| 458 | 20230627 | 121600 | 19899388600 | 82100 | 82000 | 82100 | 82000 | 1275 |
| 459 | 20230627 | 121500 | 19794713800 | 82100 | 82200 | 82200 | 82000 | 1186 |
| 460 | 20230627 | 121400 | 19697263800 | 82200 | 82100 | 82200 | 82100 | 93 |
| 461 | 20230627 | 121300 | 19689623000 | 82100 | 82100 | 82200 | 82100 | 1973 |
| 462 | 20230627 | 121200 | 19527617800 | 82100 | 82200 | 82200 | 82100 | 243 |
| 463 | 20230627 | 121100 | 19507647200 | 82200 | 82200 | 82200 | 82100 | 159 |
| 464 | 20230627 | 121000 | 19494577900 | 82200 | 82200 | 82200 | 82100 | 292 |
| 465 | 20230627 | 120900 | 19470584600 | 82100 | 82200 | 82200 | 82100 | 225 |
| 466 | 20230627 | 120800 | 19452092300 | 82200 | 82200 | 82200 | 82100 | 138 |
| 467 | 20230627 | 120700 | 19440750700 | 82200 | 82200 | 82200 | 82100 | 187 |
| 468 | 20230627 | 120600 | 19425380800 | 82200 | 82100 | 82200 | 82100 | 391 |
| 469 | 20230627 | 120500 | 19393245100 | 82200 | 82100 | 82200 | 82100 | 156 |
| 470 | 20230627 | 120400 | 19380423200 | 82200 | 82200 | 82200 | 82100 | 234 |
| 471 | 20230627 | 120300 | 19361204200 | 82200 | 82200 | 82200 | 82100 | 171 |
| 472 | 20230627 | 120200 | 19347151700 | 82200 | 82200 | 82200 | 82200 | 92 |
| 473 | 20230627 | 120100 | 19339589300 | 82200 | 82200 | 82200 | 82100 | 124 |
| 474 | 20230627 | 120000 | 19329398800 | 82100 | 82200 | 82200 | 82100 | 110 |
| 475 | 20230627 | 115900 | 19320359900 | 82200 | 82200 | 82200 | 82200 | 236 |
| 476 | 20230627 | 115800 | 19300960700 | 82200 | 82200 | 82200 | 82100 | 172 |
| 477 | 20230627 | 115700 | 19286827300 | 82100 | 82200 | 82200 | 82100 | 144 |
| 478 | 20230627 | 115600 | 19274997200 | 82200 | 82100 | 82200 | 82100 | 193 |
| 479 | 20230627 | 115500 | 19259135400 | 82200 | 82200 | 82300 | 82200 | 1121 |
| 480 | 20230627 | 115400 | 19166988200 | 82300 | 82300 | 82300 | 82200 | 110 |
| 481 | 20230627 | 115300 | 19157937800 | 82300 | 82300 | 82300 | 82300 | 70 |
| 482 | 20230627 | 115200 | 19152176800 | 82300 | 82300 | 82300 | 82300 | 261 |
| 483 | 20230627 | 115100 | 19130696500 | 82300 | 82200 | 82300 | 82200 | 74 |
| 484 | 20230627 | 115000 | 19124610800 | 82200 | 82200 | 82300 | 82200 | 273 |
| 485 | 20230627 | 114900 | 19102161900 | 82300 | 82300 | 82300 | 82200 | 359 |
| 486 | 20230627 | 114800 | 19072626200 | 82200 | 82300 | 82300 | 82200 | 242 |
| 487 | 20230627 | 114700 | 19052722400 | 82300 | 82200 | 82300 | 82200 | 73 |
| 488 | 20230627 | 114600 | 19046716400 | 82300 | 82200 | 82300 | 82200 | 271 |
| 489 | 20230627 | 114500 | 19024428400 | 82300 | 82300 | 82300 | 82200 | 336 |
| 490 | 20230627 | 114400 | 18996789600 | 82300 | 82300 | 82300 | 82200 | 170 |
| 491 | 20230627 | 114300 | 18982806500 | 82300 | 82300 | 82300 | 82200 | 104 |
| 492 | 20230627 | 114200 | 18974249500 | 82300 | 82300 | 82300 | 82200 | 230 |
| 493 | 20230627 | 114100 | 18955331200 | 82200 | 82300 | 82300 | 82200 | 146 |
| 494 | 20230627 | 114000 | 18943317500 | 82200 | 82200 | 82300 | 82200 | 164 |
| 495 | 20230627 | 113900 | 18929831900 | 82200 | 82300 | 82300 | 82200 | 714 |
| 496 | 20230627 | 113800 | 18871130700 | 82200 | 82200 | 82300 | 82200 | 524 |
| 497 | 20230627 | 113700 | 18828045700 | 82200 | 82300 | 82300 | 82200 | 316 |
| 498 | 20230627 | 113600 | 18802065100 | 82200 | 82300 | 82300 | 82200 | 177 |
| 499 | 20230627 | 113500 | 18787508000 | 82200 | 82300 | 82300 | 82200 | 302 |
| 500 | 20230627 | 113400 | 18762666500 | 82300 | 82400 | 82400 | 82300 | 793 |
| 501 | 20230627 | 113300 | 18697402100 | 82400 | 82300 | 82400 | 82300 | 982 |
| 502 | 20230627 | 113200 | 18616578700 | 82400 | 82400 | 82400 | 82300 | 504 |
| 503 | 20230627 | 113100 | 18575077700 | 82400 | 82400 | 82400 | 82300 | 98 |
| 504 | 20230627 | 113000 | 18567003900 | 82400 | 82400 | 82400 | 82300 | 196 |
| 505 | 20230627 | 112900 | 18550864700 | 82300 | 82400 | 82400 | 82300 | 203 |
| 506 | 20230627 | 112800 | 18534146700 | 82300 | 82400 | 82400 | 82300 | 284 |
| 507 | 20230627 | 112700 | 18510756100 | 82400 | 82400 | 82400 | 82300 | 287 |
| 508 | 20230627 | 112600 | 18487129900 | 82400 | 82400 | 82400 | 82300 | 278 |
| 509 | 20230627 | 112500 | 18464228500 | 82300 | 82500 | 82500 | 82300 | 595 |
| 510 | 20230627 | 112400 | 18415211100 | 82500 | 82500 | 82500 | 82400 | 209 |
| 511 | 20230627 | 112300 | 18397978800 | 82500 | 82400 | 82500 | 82400 | 458 |
| 512 | 20230627 | 112200 | 18360225800 | 82400 | 82500 | 82500 | 82400 | 134 |
| 513 | 20230627 | 112100 | 18349172900 | 82500 | 82700 | 82700 | 82500 | 1715 |
| 514 | 20230627 | 112000 | 18207575500 | 82700 | 82700 | 82700 | 82600 | 178 |
| 515 | 20230627 | 111900 | 18192859400 | 82700 | 82800 | 82800 | 82700 | 274 |
| 516 | 20230627 | 111800 | 18170197400 | 82800 | 82700 | 82800 | 82700 | 342 |
| 517 | 20230627 | 111700 | 18141892700 | 82700 | 82700 | 82800 | 82700 | 191 |
| 518 | 20230627 | 111600 | 18126081600 | 82800 | 82800 | 82800 | 82700 | 323 |
| 519 | 20230627 | 111500 | 18099360400 | 82700 | 82800 | 82800 | 82700 | 304 |
| 520 | 20230627 | 111400 | 18074209200 | 82800 | 82900 | 82900 | 82700 | 892 |
| 521 | 20230627 | 111300 | 18000338200 | 82800 | 82900 | 82900 | 82800 | 805 |
| 522 | 20230627 | 111200 | 17933646800 | 82900 | 82800 | 82900 | 82800 | 128 |
| 523 | 20230627 | 111100 | 17923037600 | 82800 | 82800 | 82900 | 82800 | 242 |
| 524 | 20230627 | 111000 | 17902985300 | 82800 | 82600 | 82900 | 82600 | 451 |
| 525 | 20230627 | 110900 | 17865655400 | 82700 | 82700 | 82700 | 82700 | 142 |
| 526 | 20230627 | 110800 | 17853912000 | 82700 | 82600 | 82700 | 82600 | 141 |
| 527 | 20230627 | 110700 | 17842260000 | 82600 | 82700 | 82700 | 82600 | 530 |
| 528 | 20230627 | 110600 | 17798462100 | 82700 | 82900 | 82900 | 82600 | 771 |
| 529 | 20230627 | 110500 | 17734661200 | 82900 | 83000 | 83000 | 82900 | 1456 |
| 530 | 20230627 | 110400 | 17613899400 | 83000 | 83000 | 83000 | 82900 | 551 |
| 531 | 20230627 | 110300 | 17568189300 | 83000 | 82800 | 83000 | 82800 | 1238 |
| 532 | 20230627 | 110200 | 17465550800 | 82800 | 82800 | 82900 | 82800 | 341 |
| 533 | 20230627 | 110100 | 17437305000 | 82800 | 82800 | 82900 | 82800 | 885 |
| 534 | 20230627 | 110000 | 17364003500 | 82800 | 82700 | 82800 | 82700 | 1947 |
| 535 | 20230627 | 105900 | 17202890700 | 82600 | 82300 | 82700 | 82300 | 4052 |
| 536 | 20230627 | 105800 | 16868719200 | 82300 | 82400 | 82400 | 82300 | 719 |
| 537 | 20230627 | 105700 | 16809536600 | 82400 | 82300 | 82400 | 82300 | 628 |
| 538 | 20230627 | 105600 | 16757804100 | 82300 | 82200 | 82300 | 82200 | 92 |
| 539 | 20230627 | 105500 | 16750233200 | 82200 | 82100 | 82200 | 82100 | 427 |
| 540 | 20230627 | 105400 | 16715137300 | 82200 | 82200 | 82200 | 82100 | 340 |
| 541 | 20230627 | 105300 | 16687192200 | 82200 | 82200 | 82200 | 82100 | 321 |
| 542 | 20230627 | 105200 | 16660830500 | 82100 | 82200 | 82300 | 82100 | 290 |
| 543 | 20230627 | 105100 | 16636993900 | 82300 | 82300 | 82300 | 82200 | 119 |
| 544 | 20230627 | 105000 | 16627204700 | 82300 | 82300 | 82300 | 82200 | 428 |
| 545 | 20230627 | 104900 | 16591997900 | 82300 | 82400 | 82400 | 82200 | 524 |
| 546 | 20230627 | 104800 | 16548863400 | 82400 | 82300 | 82400 | 82300 | 79 |
| 547 | 20230627 | 104700 | 16542358300 | 82300 | 82400 | 82400 | 82300 | 505 |
| 548 | 20230627 | 104600 | 16500766300 | 82300 | 82300 | 82400 | 82300 | 87 |
| 549 | 20230627 | 104500 | 16493603500 | 82300 | 82200 | 82300 | 82200 | 2030 |
| 550 | 20230627 | 104400 | 16326538700 | 82200 | 82200 | 82300 | 82200 | 409 |
| 551 | 20230627 | 104300 | 16292907300 | 82300 | 82200 | 82300 | 82100 | 558 |
| 552 | 20230627 | 104200 | 16247037200 | 82200 | 82200 | 82200 | 82000 | 427 |
| 553 | 20230627 | 104100 | 16211991900 | 82100 | 82100 | 82200 | 82000 | 156 |
| 554 | 20230627 | 104000 | 16199179100 | 82100 | 82000 | 82200 | 82000 | 322 |
| 555 | 20230627 | 103900 | 16172757800 | 82000 | 81900 | 82000 | 81900 | 202 |
| 556 | 20230627 | 103800 | 16156197900 | 81900 | 81800 | 82000 | 81800 | 272 |
| 557 | 20230627 | 103700 | 16133921000 | 81800 | 82000 | 82000 | 81800 | 356 |
| 558 | 20230627 | 103600 | 16104751600 | 82000 | 81900 | 82000 | 81900 | 247 |
| 559 | 20230627 | 103500 | 16084509900 | 81900 | 81900 | 82000 | 81800 | 449 |
| 560 | 20230627 | 103400 | 16047739700 | 81900 | 81900 | 82000 | 81800 | 192 |
| 561 | 20230627 | 103300 | 16032014000 | 81700 | 81800 | 82000 | 81700 | 2684 |
| 562 | 20230627 | 103200 | 15812280400 | 81800 | 81800 | 82000 | 81800 | 1402 |
| 563 | 20230627 | 103100 | 15697523800 | 81800 | 82000 | 82000 | 81800 | 2440 |
| 564 | 20230627 | 103000 | 15497548700 | 82100 | 82100 | 82100 | 82000 | 654 |
| 565 | 20230627 | 102900 | 15443914500 | 82100 | 82100 | 82200 | 82100 | 880 |
| 566 | 20230627 | 102800 | 15371651500 | 82100 | 82100 | 82200 | 82100 | 274 |
| 567 | 20230627 | 102700 | 15349151900 | 82100 | 82300 | 82300 | 82100 | 460 |
| 568 | 20230627 | 102600 | 15311325200 | 82300 | 82300 | 82300 | 82200 | 220 |
| 569 | 20230627 | 102500 | 15293222500 | 82300 | 82300 | 82300 | 82200 | 211 |
| 570 | 20230627 | 102400 | 15275875300 | 82300 | 82200 | 82300 | 82100 | 229 |
| 571 | 20230627 | 102300 | 15257048400 | 82100 | 82100 | 82200 | 82100 | 685 |
| 572 | 20230627 | 102200 | 15200760500 | 82100 | 82100 | 82200 | 82000 | 754 |
| 573 | 20230627 | 102100 | 15138816800 | 82100 | 82100 | 82200 | 82000 | 437 |
| 574 | 20230627 | 102000 | 15102934000 | 82200 | 82200 | 82200 | 82100 | 755 |
| 575 | 20230627 | 101900 | 15040939900 | 82200 | 82200 | 82200 | 82100 | 186 |
| 576 | 20230627 | 101800 | 15025656200 | 82100 | 82100 | 82200 | 82100 | 376 |
| 577 | 20230627 | 101700 | 14994781200 | 82200 | 82200 | 82200 | 82100 | 226 |
| 578 | 20230627 | 101600 | 14976216700 | 82200 | 82200 | 82300 | 82100 | 868 |
| 579 | 20230627 | 101500 | 14904861300 | 82300 | 82400 | 82400 | 82200 | 389 |
| 580 | 20230627 | 101400 | 14872841400 | 82400 | 82400 | 82400 | 82300 | 178 |
| 581 | 20230627 | 101300 | 14858184300 | 82400 | 82300 | 82400 | 82300 | 299 |
| 582 | 20230627 | 101200 | 14833573500 | 82300 | 82300 | 82400 | 82300 | 421 |
| 583 | 20230627 | 101100 | 14798906900 | 82300 | 82300 | 82400 | 82300 | 1106 |
| 584 | 20230627 | 101000 | 14707834400 | 82300 | 82200 | 82300 | 82200 | 374 |
| 585 | 20230627 | 100900 | 14677059900 | 82300 | 82400 | 82400 | 82200 | 517 |
| 586 | 20230627 | 100800 | 14634505700 | 82400 | 82300 | 82400 | 82300 | 526 |
| 587 | 20230627 | 100700 | 14591164400 | 82400 | 82300 | 82400 | 82300 | 284 |
| 588 | 20230627 | 100600 | 14567786400 | 82300 | 82400 | 82400 | 82300 | 338 |
| 589 | 20230627 | 100500 | 14539965700 | 82300 | 82400 | 82400 | 82300 | 296 |
| 590 | 20230627 | 100400 | 14515588000 | 82400 | 82300 | 82400 | 82300 | 328 |
| 591 | 20230627 | 100300 | 14488579100 | 82300 | 82400 | 82400 | 82300 | 175 |
| 592 | 20230627 | 100200 | 14474168200 | 82400 | 82400 | 82400 | 82300 | 719 |
| 593 | 20230627 | 100100 | 14414973900 | 82400 | 82400 | 82500 | 82300 | 425 |
| 594 | 20230627 | 100000 | 14379952900 | 82400 | 82400 | 82500 | 82300 | 772 |
| 595 | 20230627 | 095900 | 14316359200 | 82400 | 82400 | 82500 | 82300 | 1057 |
| 596 | 20230627 | 095800 | 14229280000 | 82400 | 82400 | 82500 | 82400 | 746 |
| 597 | 20230627 | 095700 | 14167800500 | 82500 | 82400 | 82500 | 82300 | 736 |
| 598 | 20230627 | 095600 | 14107129000 | 82400 | 82300 | 82500 | 82300 | 976 |
| 599 | 20230627 | 095500 | 14026675000 | 82300 | 82100 | 82400 | 82000 | 2800 |
| 600 | 20230627 | 095400 | 13796591400 | 82200 | 82200 | 82200 | 82100 | 857 |
| 601 | 20230627 | 095300 | 13726204000 | 82200 | 82300 | 82300 | 82200 | 1337 |
| 602 | 20230627 | 095200 | 13616295500 | 82300 | 82300 | 82400 | 82200 | 418 |
| 603 | 20230627 | 095100 | 13581894500 | 82300 | 82600 | 82600 | 82200 | 1706 |
| 604 | 20230627 | 095000 | 13441320900 | 82500 | 82600 | 82700 | 82500 | 1197 |
| 605 | 20230627 | 094900 | 13342442500 | 82700 | 82600 | 82700 | 82500 | 2422 |
| 606 | 20230627 | 094800 | 13142327300 | 82600 | 82500 | 82600 | 82400 | 3591 |
| 607 | 20230627 | 094700 | 12845965900 | 82500 | 82400 | 82600 | 82400 | 2146 |
| 608 | 20230627 | 094600 | 12669002400 | 82400 | 82400 | 82400 | 82300 | 581 |
| 609 | 20230627 | 094500 | 12621160300 | 82400 | 82300 | 82500 | 82300 | 662 |
| 610 | 20230627 | 094400 | 12566613800 | 82300 | 82300 | 82400 | 82300 | 755 |
| 611 | 20230627 | 094300 | 12504468500 | 82400 | 82400 | 82400 | 82300 | 386 |
| 612 | 20230627 | 094200 | 12472680700 | 82400 | 82300 | 82400 | 82200 | 525 |
| 613 | 20230627 | 094100 | 12429476900 | 82300 | 82200 | 82300 | 82100 | 423 |
| 614 | 20230627 | 094000 | 12394692300 | 82100 | 82300 | 82300 | 82100 | 869 |
| 615 | 20230627 | 093900 | 12323323400 | 82300 | 82200 | 82300 | 82100 | 727 |
| 616 | 20230627 | 093800 | 12263563700 | 82200 | 82300 | 82300 | 82200 | 924 |
| 617 | 20230627 | 093700 | 12187560300 | 82300 | 82300 | 82300 | 82200 | 471 |
| 618 | 20230627 | 093600 | 12148813900 | 82300 | 82100 | 82300 | 82100 | 551 |
| 619 | 20230627 | 093500 | 12103539000 | 82100 | 82100 | 82200 | 82000 | 438 |
| 620 | 20230627 | 093400 | 12067579400 | 82000 | 82100 | 82100 | 82000 | 873 |
| 621 | 20230627 | 093300 | 11995912900 | 82100 | 81900 | 82100 | 81900 | 580 |
| 622 | 20230627 | 093200 | 11948366000 | 81900 | 81900 | 81900 | 81800 | 590 |
| 623 | 20230627 | 093100 | 11900068100 | 81900 | 81900 | 82000 | 81800 | 739 |
| 624 | 20230627 | 093000 | 11839557900 | 81900 | 82000 | 82000 | 81900 | 511 |
| 625 | 20230627 | 092900 | 11797666300 | 82000 | 81800 | 82000 | 81800 | 1004 |
| 626 | 20230627 | 092800 | 11715381400 | 81900 | 82000 | 82000 | 81900 | 632 |
| 627 | 20230627 | 092700 | 11663607800 | 82000 | 82000 | 82200 | 81900 | 1522 |
| 628 | 20230627 | 092600 | 11538705000 | 82000 | 81900 | 82000 | 81800 | 2368 |
| 629 | 20230627 | 092500 | 11344677400 | 81800 | 81600 | 82000 | 81600 | 1428 |
| 630 | 20230627 | 092400 | 11227837000 | 81600 | 81100 | 81600 | 81000 | 5908 |
| 631 | 20230627 | 092300 | 10748319000 | 81100 | 81000 | 81100 | 80900 | 714 |
| 632 | 20230627 | 092200 | 10690466700 | 80900 | 80700 | 81000 | 80600 | 5863 |
| 633 | 20230627 | 092100 | 10216651700 | 80800 | 81100 | 81100 | 80600 | 7782 |
| 634 | 20230627 | 092000 | 9587111900 | 81200 | 81200 | 81200 | 81000 | 2052 |
| 635 | 20230627 | 091900 | 9420660000 | 81200 | 81100 | 81300 | 81000 | 3034 |
| 636 | 20230627 | 091800 | 9174501600 | 81100 | 81400 | 81400 | 81000 | 4844 |
| 637 | 20230627 | 091700 | 8781362100 | 81400 | 81300 | 81500 | 81200 | 1197 |
| 638 | 20230627 | 091600 | 8683972000 | 81300 | 81200 | 81500 | 81000 | 2706 |
| 639 | 20230627 | 091500 | 8463979500 | 81400 | 81500 | 81500 | 81000 | 9057 |
| 640 | 20230627 | 091400 | 7728458200 | 81500 | 81700 | 81800 | 81400 | 8283 |
| 641 | 20230627 | 091300 | 7052919800 | 81800 | 81900 | 82000 | 81700 | 1963 |
| 642 | 20230627 | 091200 | 6892298200 | 82000 | 81900 | 82000 | 81800 | 1970 |
| 643 | 20230627 | 091100 | 6730976900 | 81900 | 82100 | 82400 | 81900 | 2935 |
| 644 | 20230627 | 091000 | 6490141500 | 82000 | 81900 | 82200 | 81800 | 2088 |
| 645 | 20230627 | 090900 | 6318838700 | 81900 | 81800 | 81900 | 81600 | 4352 |
| 646 | 20230627 | 090800 | 5963074300 | 81800 | 82200 | 82300 | 81800 | 4569 |
| 647 | 20230627 | 090700 | 5588362700 | 82300 | 82300 | 82400 | 82200 | 1334 |
| 648 | 20230627 | 090600 | 5478520200 | 82200 | 82600 | 82600 | 82000 | 6152 |
| 649 | 20230627 | 090500 | 4972727000 | 82500 | 82700 | 83000 | 82500 | 3809 |
| 650 | 20230627 | 090400 | 4657663000 | 82600 | 83700 | 83700 | 82500 | 7123 |
| 651 | 20230627 | 090300 | 4066045000 | 83700 | 83600 | 84000 | 83400 | 14396 |
| 652 | 20230627 | 090200 | 2861771500 | 83500 | 83200 | 84000 | 82800 | 14161 |
| 653 | 20230627 | 090100 | 1678229800 | 83200 | 82500 | 83200 | 82000 | 13739 |
| 654 | 20230627 | 090000 | 542567900 | 82400 | 81700 | 82500 | 81700 | 5980 |