36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 201000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 8320 |
| 3 | 20240802 | 200900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20240802 | 200800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20240802 | 200700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20240802 | 200600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20240802 | 200500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20240802 | 200400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20240802 | 200300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20240802 | 200200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20240802 | 200100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20240802 | 200000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20240802 | 195900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20240802 | 195800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20240802 | 195700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20240802 | 195600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20240802 | 195500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20240802 | 195400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20240802 | 195300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20240802 | 195200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20240802 | 195100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20240802 | 195000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20240802 | 194900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20240802 | 194800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20240802 | 194700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20240802 | 194600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20240802 | 194500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20240802 | 194400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20240802 | 194300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20240802 | 194200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20240802 | 194100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20240802 | 194000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 8320 |
| 33 | 20240802 | 193900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20240802 | 193800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20240802 | 193700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20240802 | 193600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20240802 | 193500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20240802 | 193400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20240802 | 193300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20240802 | 193200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20240802 | 193100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20240802 | 193000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20240802 | 192900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20240802 | 192800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20240802 | 192700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20240802 | 192600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20240802 | 192500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20240802 | 192400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20240802 | 192300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20240802 | 192200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20240802 | 192100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20240802 | 192000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20240802 | 191900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20240802 | 191800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20240802 | 191700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20240802 | 191600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20240802 | 191500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20240802 | 191400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20240802 | 191300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20240802 | 191200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20240802 | 191100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20240802 | 191000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 8320 |
| 63 | 20240802 | 190900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20240802 | 190800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20240802 | 190700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20240802 | 190600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20240802 | 190500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20240802 | 190400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20240802 | 190300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20240802 | 190200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20240802 | 190100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20240802 | 190000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20240802 | 185900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20240802 | 185800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20240802 | 185700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20240802 | 185600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20240802 | 185500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20240802 | 185400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20240802 | 185300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20240802 | 185200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20240802 | 185100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20240802 | 185000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20240802 | 184900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20240802 | 184800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20240802 | 184700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20240802 | 184600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20240802 | 184500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20240802 | 184400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20240802 | 184300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20240802 | 184200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20240802 | 184100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20240802 | 184000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 8320 |
| 93 | 20240802 | 183900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20240802 | 183800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20240802 | 183700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20240802 | 183600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20240802 | 183500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20240802 | 183400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20240802 | 183300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20240802 | 183200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20240802 | 183100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20240802 | 183000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20240802 | 182900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20240802 | 182800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20240802 | 182700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20240802 | 182600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20240802 | 182500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20240802 | 182400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20240802 | 182300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20240802 | 182200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20240802 | 182100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20240802 | 182000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20240802 | 181900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20240802 | 181800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20240802 | 181700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20240802 | 181600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20240802 | 181500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20240802 | 181400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20240802 | 181300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20240802 | 181200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20240802 | 181100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20240802 | 181000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 8320 |
| 123 | 20240802 | 180900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20240802 | 180800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20240802 | 180700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20240802 | 180600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20240802 | 180500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20240802 | 180400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20240802 | 180300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20240802 | 180200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20240802 | 180100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20240802 | 180000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20240802 | 175900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20240802 | 175800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20240802 | 175700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20240802 | 175600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20240802 | 175500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20240802 | 175400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20240802 | 175300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20240802 | 175200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20240802 | 175100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20240802 | 175000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20240802 | 174900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20240802 | 174800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20240802 | 174700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20240802 | 174600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20240802 | 174500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20240802 | 174400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20240802 | 174300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20240802 | 174200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20240802 | 174100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20240802 | 174000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 8320 |
| 153 | 20240802 | 173900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20240802 | 173800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20240802 | 173700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20240802 | 173600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20240802 | 173500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20240802 | 173400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20240802 | 173300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20240802 | 173200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20240802 | 173100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20240802 | 173000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20240802 | 172900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20240802 | 172800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20240802 | 172700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20240802 | 172600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20240802 | 172500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20240802 | 172400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20240802 | 172300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20240802 | 172200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20240802 | 172100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20240802 | 172000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20240802 | 171900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20240802 | 171800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20240802 | 171700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20240802 | 171600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20240802 | 171500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20240802 | 171400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20240802 | 171300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20240802 | 171200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20240802 | 171100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20240802 | 171000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 8320 |
| 183 | 20240802 | 170900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20240802 | 170800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20240802 | 170700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20240802 | 170600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20240802 | 170500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20240802 | 170400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20240802 | 170300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20240802 | 170200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20240802 | 170100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20240802 | 170000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20240802 | 165900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20240802 | 165800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20240802 | 165700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20240802 | 165600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20240802 | 165500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20240802 | 165400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20240802 | 165300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20240802 | 165200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20240802 | 165100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20240802 | 165000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20240802 | 164900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20240802 | 164800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20240802 | 164700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20240802 | 164600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20240802 | 164500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20240802 | 164400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20240802 | 164300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20240802 | 164200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20240802 | 164100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20240802 | 164000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 8320 |
| 213 | 20240802 | 163900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20240802 | 163800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20240802 | 163700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20240802 | 163600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20240802 | 163500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20240802 | 163400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20240802 | 163300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20240802 | 163200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20240802 | 163100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20240802 | 163000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20240802 | 162900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20240802 | 162800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20240802 | 162700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20240802 | 162600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20240802 | 162500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20240802 | 162400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20240802 | 162300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20240802 | 162200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20240802 | 162100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20240802 | 162000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20240802 | 161900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20240802 | 161800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20240802 | 161700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20240802 | 161600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20240802 | 161500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20240802 | 161400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20240802 | 161300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20240802 | 161200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20240802 | 161100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20240802 | 161000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 8320 |
| 243 | 20240802 | 160900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20240802 | 160800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20240802 | 160700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20240802 | 160600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20240802 | 160500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20240802 | 160400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20240802 | 160300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20240802 | 160200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20240802 | 160100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20240802 | 160000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20240802 | 155900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20240802 | 155800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20240802 | 155700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 256 | 20240802 | 155600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20240802 | 155500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 258 | 20240802 | 155400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 259 | 20240802 | 155300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 260 | 20240802 | 155200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 261 | 20240802 | 155100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 262 | 20240802 | 155000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 263 | 20240802 | 154900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 264 | 20240802 | 154800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 265 | 20240802 | 154700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 266 | 20240802 | 154600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 267 | 20240802 | 154500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 268 | 20240802 | 154400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 269 | 20240802 | 154300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 270 | 20240802 | 154200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 271 | 20240802 | 154100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 272 | 20240802 | 154000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 8320 |
| 273 | 20240802 | 153900 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 274 | 20240802 | 153800 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 275 | 20240802 | 153700 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 276 | 20240802 | 153600 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 277 | 20240802 | 153500 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 278 | 20240802 | 153400 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 279 | 20240802 | 153300 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 280 | 20240802 | 153200 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 281 | 20240802 | 153100 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 282 | 20240802 | 153000 | 17305067450 | 29350 | 29350 | 29350 | 29350 | 8320 |
| 283 | 20240802 | 152900 | 17060875450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 284 | 20240802 | 152800 | 17060875450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 285 | 20240802 | 152700 | 17060875450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 286 | 20240802 | 152600 | 17060875450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 287 | 20240802 | 152500 | 17060875450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 288 | 20240802 | 152400 | 17060875450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 289 | 20240802 | 152300 | 17060875450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 290 | 20240802 | 152200 | 17060875450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 291 | 20240802 | 152100 | 17060875450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 292 | 20240802 | 152000 | 17060875450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 293 | 20240802 | 151900 | 17060875450 | 29600 | 29550 | 29750 | 29550 | 2760 |
| 294 | 20240802 | 151800 | 16978977400 | 29550 | 29400 | 29550 | 29350 | 6765 |
| 295 | 20240802 | 151700 | 16779801050 | 29400 | 29500 | 29500 | 29400 | 166 |
| 296 | 20240802 | 151600 | 16774906500 | 29500 | 29550 | 29550 | 29400 | 1965 |
| 297 | 20240802 | 151500 | 16716996600 | 29500 | 29500 | 29600 | 29500 | 1084 |
| 298 | 20240802 | 151400 | 16684980800 | 29450 | 29500 | 29500 | 29450 | 320 |
| 299 | 20240802 | 151300 | 16675547050 | 29500 | 29500 | 29500 | 29450 | 790 |
| 300 | 20240802 | 151200 | 16652242350 | 29500 | 29400 | 29500 | 29350 | 1256 |
| 301 | 20240802 | 151100 | 16615265750 | 29400 | 29400 | 29400 | 29300 | 687 |
| 302 | 20240802 | 151000 | 16595092600 | 29400 | 29350 | 29600 | 29200 | 1624 |
| 303 | 20240802 | 150900 | 16547395000 | 29500 | 29250 | 29700 | 29100 | 13060 |
| 304 | 20240802 | 150800 | 16164372800 | 29250 | 29400 | 29450 | 29200 | 4176 |
| 305 | 20240802 | 150700 | 16042060500 | 29400 | 29250 | 29400 | 29200 | 4777 |
| 306 | 20240802 | 150600 | 15902383050 | 29250 | 29250 | 29300 | 29150 | 694 |
| 307 | 20240802 | 150500 | 15882089900 | 29250 | 29250 | 29250 | 29150 | 1212 |
| 308 | 20240802 | 150400 | 15846687350 | 29200 | 29200 | 29250 | 29150 | 1283 |
| 309 | 20240802 | 150300 | 15809223950 | 29150 | 29200 | 29200 | 29100 | 990 |
| 310 | 20240802 | 150200 | 15780355700 | 29200 | 29200 | 29250 | 29100 | 973 |
| 311 | 20240802 | 150100 | 15751987650 | 29200 | 29150 | 29250 | 29100 | 2395 |
| 312 | 20240802 | 150000 | 15682152000 | 29150 | 29200 | 29250 | 29150 | 1117 |
| 313 | 20240802 | 145900 | 15649527550 | 29250 | 29200 | 29250 | 29200 | 533 |
| 314 | 20240802 | 145800 | 15633948500 | 29250 | 29250 | 29300 | 29150 | 1244 |
| 315 | 20240802 | 145700 | 15597586950 | 29150 | 29150 | 29250 | 29100 | 3166 |
| 316 | 20240802 | 145600 | 15505174900 | 29200 | 29100 | 29200 | 29050 | 735 |
| 317 | 20240802 | 145500 | 15483785900 | 29150 | 29150 | 29200 | 29100 | 1524 |
| 318 | 20240802 | 145400 | 15439383050 | 29200 | 29150 | 29200 | 29100 | 1235 |
| 319 | 20240802 | 145300 | 15403412250 | 29200 | 29200 | 29200 | 29100 | 1333 |
| 320 | 20240802 | 145200 | 15364572150 | 29200 | 29150 | 29200 | 29100 | 2166 |
| 321 | 20240802 | 145100 | 15301506850 | 29100 | 29150 | 29200 | 29100 | 1080 |
| 322 | 20240802 | 145000 | 15270053350 | 29150 | 29150 | 29150 | 29050 | 2509 |
| 323 | 20240802 | 144900 | 15197009250 | 29100 | 29150 | 29200 | 29100 | 2439 |
| 324 | 20240802 | 144800 | 15125963400 | 29150 | 29150 | 29200 | 29150 | 1602 |
| 325 | 20240802 | 144700 | 15079256950 | 29150 | 29200 | 29250 | 29150 | 1138 |
| 326 | 20240802 | 144600 | 15046045800 | 29200 | 29250 | 29300 | 29200 | 1477 |
| 327 | 20240802 | 144500 | 15002862950 | 29300 | 29250 | 29350 | 29200 | 1076 |
| 328 | 20240802 | 144400 | 14971380800 | 29200 | 29250 | 29350 | 29200 | 678 |
| 329 | 20240802 | 144300 | 14951549750 | 29250 | 29450 | 29450 | 29200 | 5672 |
| 330 | 20240802 | 144200 | 14785719700 | 29450 | 29400 | 29500 | 29300 | 6555 |
| 331 | 20240802 | 144100 | 14592928250 | 29400 | 29400 | 29450 | 29350 | 3889 |
| 332 | 20240802 | 144000 | 14478777800 | 29450 | 29300 | 29450 | 29300 | 2193 |
| 333 | 20240802 | 143900 | 14414337700 | 29300 | 29400 | 29400 | 29300 | 1198 |
| 334 | 20240802 | 143800 | 14379150400 | 29400 | 29400 | 29450 | 29350 | 507 |
| 335 | 20240802 | 143700 | 14364249650 | 29400 | 29400 | 29450 | 29350 | 677 |
| 336 | 20240802 | 143600 | 14344353350 | 29450 | 29450 | 29500 | 29400 | 1081 |
| 337 | 20240802 | 143500 | 14312519550 | 29400 | 29400 | 29450 | 29350 | 766 |
| 338 | 20240802 | 143400 | 14290013500 | 29400 | 29350 | 29450 | 29350 | 426 |
| 339 | 20240802 | 143300 | 14277488550 | 29350 | 29400 | 29400 | 29350 | 404 |
| 340 | 20240802 | 143200 | 14265614850 | 29400 | 29350 | 29450 | 29350 | 608 |
| 341 | 20240802 | 143100 | 14247762650 | 29400 | 29400 | 29450 | 29350 | 2492 |
| 342 | 20240802 | 143000 | 14174556000 | 29450 | 29450 | 29500 | 29400 | 3439 |
| 343 | 20240802 | 142900 | 14073399250 | 29500 | 29450 | 29550 | 29450 | 739 |
| 344 | 20240802 | 142800 | 14051602800 | 29450 | 29500 | 29500 | 29450 | 557 |
| 345 | 20240802 | 142700 | 14035194350 | 29500 | 29450 | 29500 | 29400 | 292 |
| 346 | 20240802 | 142600 | 14026596950 | 29500 | 29450 | 29500 | 29400 | 3086 |
| 347 | 20240802 | 142500 | 13935843000 | 29450 | 29500 | 29500 | 29400 | 373 |
| 348 | 20240802 | 142400 | 13924859450 | 29450 | 29550 | 29600 | 29450 | 5148 |
| 349 | 20240802 | 142300 | 13772973300 | 29550 | 29500 | 29600 | 29500 | 631 |
| 350 | 20240802 | 142200 | 13754333850 | 29500 | 29550 | 29600 | 29500 | 1626 |
| 351 | 20240802 | 142100 | 13706328300 | 29550 | 29550 | 29650 | 29550 | 939 |
| 352 | 20240802 | 142000 | 13678549150 | 29550 | 29550 | 29600 | 29550 | 250 |
| 353 | 20240802 | 141900 | 13671159250 | 29600 | 29550 | 29600 | 29500 | 330 |
| 354 | 20240802 | 141800 | 13661406200 | 29550 | 29500 | 29550 | 29500 | 372 |
| 355 | 20240802 | 141700 | 13650425950 | 29550 | 29550 | 29600 | 29550 | 555 |
| 356 | 20240802 | 141600 | 13634023900 | 29550 | 29550 | 29600 | 29550 | 450 |
| 357 | 20240802 | 141500 | 13620722300 | 29600 | 29550 | 29600 | 29500 | 615 |
| 358 | 20240802 | 141400 | 13602551800 | 29500 | 29500 | 29550 | 29500 | 180 |
| 359 | 20240802 | 141300 | 13597239350 | 29500 | 29500 | 29550 | 29450 | 575 |
| 360 | 20240802 | 141200 | 13580282200 | 29550 | 29500 | 29550 | 29450 | 624 |
| 361 | 20240802 | 141100 | 13561880850 | 29550 | 29550 | 29550 | 29450 | 551 |
| 362 | 20240802 | 141000 | 13545623350 | 29550 | 29550 | 29550 | 29500 | 192 |
| 363 | 20240802 | 140900 | 13539958750 | 29550 | 29500 | 29550 | 29500 | 215 |
| 364 | 20240802 | 140800 | 13533612700 | 29550 | 29600 | 29600 | 29500 | 738 |
| 365 | 20240802 | 140700 | 13511830000 | 29550 | 29550 | 29600 | 29550 | 232 |
| 366 | 20240802 | 140600 | 13504971150 | 29550 | 29550 | 29600 | 29500 | 379 |
| 367 | 20240802 | 140500 | 13493771100 | 29500 | 29500 | 29600 | 29500 | 177 |
| 368 | 20240802 | 140400 | 13488544750 | 29500 | 29500 | 29550 | 29450 | 1237 |
| 369 | 20240802 | 140300 | 13452031350 | 29500 | 29550 | 29550 | 29500 | 411 |
| 370 | 20240802 | 140200 | 13439902600 | 29500 | 29550 | 29550 | 29500 | 347 |
| 371 | 20240802 | 140100 | 13429660200 | 29550 | 29550 | 29600 | 29500 | 268 |
| 372 | 20240802 | 140000 | 13421742150 | 29550 | 29600 | 29600 | 29550 | 399 |
| 373 | 20240802 | 135900 | 13409943200 | 29650 | 29750 | 29800 | 29650 | 1054 |
| 374 | 20240802 | 135800 | 13378596200 | 29750 | 29600 | 29800 | 29550 | 1383 |
| 375 | 20240802 | 135700 | 13337575100 | 29550 | 29700 | 29700 | 29550 | 250 |
| 376 | 20240802 | 135600 | 13330166550 | 29650 | 29500 | 29700 | 29500 | 819 |
| 377 | 20240802 | 135500 | 13305912600 | 29500 | 29600 | 29650 | 29500 | 336 |
| 378 | 20240802 | 135400 | 13295980100 | 29600 | 29550 | 29600 | 29450 | 808 |
| 379 | 20240802 | 135300 | 13272107950 | 29550 | 29550 | 29600 | 29500 | 431 |
| 380 | 20240802 | 135200 | 13259388100 | 29600 | 29500 | 29600 | 29500 | 1004 |
| 381 | 20240802 | 135100 | 13229755150 | 29550 | 29550 | 29650 | 29550 | 308 |
| 382 | 20240802 | 135000 | 13220643700 | 29550 | 29600 | 29600 | 29550 | 665 |
| 383 | 20240802 | 134900 | 13200988950 | 29600 | 29600 | 29600 | 29550 | 682 |
| 384 | 20240802 | 134800 | 13180816450 | 29600 | 29600 | 29600 | 29550 | 208 |
| 385 | 20240802 | 134700 | 13174665900 | 29600 | 29600 | 29650 | 29550 | 471 |
| 386 | 20240802 | 134600 | 13160734450 | 29650 | 29750 | 29750 | 29600 | 1045 |
| 387 | 20240802 | 134500 | 13129708300 | 29750 | 29700 | 29750 | 29700 | 731 |
| 388 | 20240802 | 134400 | 13107974700 | 29700 | 29800 | 29800 | 29700 | 343 |
| 389 | 20240802 | 134300 | 13097781450 | 29750 | 29700 | 29800 | 29700 | 573 |
| 390 | 20240802 | 134200 | 13080736650 | 29750 | 29850 | 29850 | 29750 | 2891 |
| 391 | 20240802 | 134100 | 12994594300 | 29850 | 29900 | 29900 | 29800 | 379 |
| 392 | 20240802 | 134000 | 12983286100 | 29850 | 29800 | 29900 | 29800 | 924 |
| 393 | 20240802 | 133900 | 12955719650 | 29850 | 29800 | 29850 | 29800 | 256 |
| 394 | 20240802 | 133800 | 12948086550 | 29850 | 29800 | 29850 | 29800 | 722 |
| 395 | 20240802 | 133700 | 12926547000 | 29850 | 29900 | 29900 | 29800 | 670 |
| 396 | 20240802 | 133600 | 12906561900 | 29900 | 29900 | 29900 | 29850 | 521 |
| 397 | 20240802 | 133500 | 12890996400 | 29900 | 29950 | 30000 | 29900 | 592 |
| 398 | 20240802 | 133400 | 12873273000 | 29950 | 29950 | 29950 | 29900 | 234 |
| 399 | 20240802 | 133300 | 12866266000 | 29950 | 29900 | 30000 | 29900 | 2068 |
| 400 | 20240802 | 133200 | 12804288550 | 29900 | 29950 | 30000 | 29900 | 736 |
| 401 | 20240802 | 133100 | 12782268150 | 29900 | 29900 | 29950 | 29850 | 1423 |
| 402 | 20240802 | 133000 | 12739688350 | 29850 | 29800 | 29850 | 29700 | 632 |
| 403 | 20240802 | 132900 | 12720867650 | 29800 | 29700 | 29800 | 29700 | 1255 |
| 404 | 20240802 | 132800 | 12683508250 | 29750 | 29700 | 29850 | 29700 | 635 |
| 405 | 20240802 | 132700 | 12664603400 | 29750 | 29800 | 29850 | 29700 | 509 |
| 406 | 20240802 | 132600 | 12649458750 | 29800 | 29750 | 29950 | 29750 | 1792 |
| 407 | 20240802 | 132500 | 12595923550 | 29700 | 29750 | 29800 | 29700 | 578 |
| 408 | 20240802 | 132400 | 12578738250 | 29750 | 29600 | 29750 | 29550 | 1214 |
| 409 | 20240802 | 132300 | 12542720800 | 29600 | 29600 | 29650 | 29550 | 2562 |
| 410 | 20240802 | 132200 | 12466954200 | 29600 | 29550 | 29600 | 29550 | 3020 |
| 411 | 20240802 | 132100 | 12377600950 | 29500 | 29450 | 29550 | 29400 | 1378 |
| 412 | 20240802 | 132000 | 12336991200 | 29400 | 29350 | 29450 | 29350 | 1520 |
| 413 | 20240802 | 131900 | 12292320350 | 29300 | 29200 | 29400 | 29200 | 757 |
| 414 | 20240802 | 131800 | 12270133650 | 29200 | 29200 | 29300 | 29200 | 546 |
| 415 | 20240802 | 131700 | 12254176850 | 29300 | 29200 | 29300 | 29150 | 566 |
| 416 | 20240802 | 131600 | 12237635600 | 29250 | 29200 | 29250 | 29150 | 719 |
| 417 | 20240802 | 131500 | 12216646600 | 29200 | 29000 | 29250 | 29000 | 2945 |
| 418 | 20240802 | 131400 | 12130948000 | 29000 | 29050 | 29100 | 29000 | 1459 |
| 419 | 20240802 | 131300 | 12088594200 | 29050 | 29000 | 29100 | 29000 | 1497 |
| 420 | 20240802 | 131200 | 12045113000 | 29050 | 29050 | 29100 | 29050 | 1306 |
| 421 | 20240802 | 131100 | 12007173000 | 29100 | 29150 | 29200 | 29050 | 5907 |
| 422 | 20240802 | 131000 | 11835276450 | 29150 | 29200 | 29200 | 29100 | 1892 |
| 423 | 20240802 | 130900 | 11780073100 | 29150 | 29200 | 29200 | 29150 | 352 |
| 424 | 20240802 | 130800 | 11769808800 | 29150 | 29150 | 29200 | 29150 | 606 |
| 425 | 20240802 | 130700 | 11752138350 | 29150 | 29200 | 29200 | 29100 | 2689 |
| 426 | 20240802 | 130600 | 11673757600 | 29150 | 29300 | 29300 | 29150 | 1453 |
| 427 | 20240802 | 130500 | 11631301500 | 29250 | 29250 | 29300 | 29200 | 6205 |
| 428 | 20240802 | 130400 | 11449801550 | 29200 | 29250 | 29250 | 29150 | 946 |
| 429 | 20240802 | 130300 | 11422211600 | 29250 | 29250 | 29350 | 29200 | 7541 |
| 430 | 20240802 | 130200 | 11201643450 | 29250 | 29250 | 29350 | 29200 | 4684 |
| 431 | 20240802 | 130100 | 11064715500 | 29300 | 29350 | 29400 | 29250 | 888 |
| 432 | 20240802 | 130000 | 11038696700 | 29400 | 29350 | 29450 | 29350 | 737 |
| 433 | 20240802 | 125900 | 11017047750 | 29350 | 29300 | 29350 | 29300 | 822 |
| 434 | 20240802 | 125800 | 10992950350 | 29350 | 29300 | 29350 | 29250 | 1509 |
| 435 | 20240802 | 125700 | 10948740850 | 29300 | 29250 | 29350 | 29200 | 1128 |
| 436 | 20240802 | 125600 | 10915740650 | 29200 | 29300 | 29300 | 29200 | 237 |
| 437 | 20240802 | 125500 | 10908813250 | 29200 | 29250 | 29250 | 29200 | 622 |
| 438 | 20240802 | 125400 | 10890644350 | 29250 | 29200 | 29250 | 29200 | 429 |
| 439 | 20240802 | 125300 | 10878114300 | 29200 | 29200 | 29250 | 29200 | 718 |
| 440 | 20240802 | 125200 | 10857144950 | 29200 | 29200 | 29200 | 29150 | 440 |
| 441 | 20240802 | 125100 | 10844314350 | 29200 | 29250 | 29300 | 29150 | 519 |
| 442 | 20240802 | 125000 | 10829148300 | 29300 | 29300 | 29300 | 29200 | 10637 |
| 443 | 20240802 | 124900 | 10517936800 | 29250 | 29450 | 29450 | 29250 | 644 |
| 444 | 20240802 | 124800 | 10499034000 | 29350 | 29300 | 29450 | 29300 | 1874 |
| 445 | 20240802 | 124700 | 10444008350 | 29350 | 29400 | 29450 | 29350 | 1699 |
| 446 | 20240802 | 124600 | 10394088750 | 29450 | 29350 | 29500 | 29300 | 3583 |
| 447 | 20240802 | 124500 | 10288905800 | 29350 | 29250 | 29400 | 29250 | 1318 |
| 448 | 20240802 | 124400 | 10250301550 | 29250 | 29250 | 29250 | 29200 | 562 |
| 449 | 20240802 | 124300 | 10233871600 | 29250 | 29250 | 29300 | 29200 | 506 |
| 450 | 20240802 | 124200 | 10219074750 | 29250 | 29250 | 29300 | 29200 | 471 |
| 451 | 20240802 | 124100 | 10205304600 | 29250 | 29250 | 29250 | 29200 | 1039 |
| 452 | 20240802 | 124000 | 10174934850 | 29250 | 29250 | 29250 | 29200 | 601 |
| 453 | 20240802 | 123900 | 10157384400 | 29200 | 29150 | 29250 | 29150 | 850 |
| 454 | 20240802 | 123800 | 10132578150 | 29150 | 29200 | 29200 | 29150 | 698 |
| 455 | 20240802 | 123700 | 10112225900 | 29250 | 29150 | 29250 | 29150 | 978 |
| 456 | 20240802 | 123600 | 10083678800 | 29150 | 29200 | 29200 | 29100 | 1021 |
| 457 | 20240802 | 123500 | 10053916450 | 29200 | 29200 | 29200 | 29150 | 508 |
| 458 | 20240802 | 123400 | 10039105150 | 29150 | 29150 | 29250 | 29150 | 2004 |
| 459 | 20240802 | 123300 | 9980628250 | 29200 | 29200 | 29250 | 29150 | 1403 |
| 460 | 20240802 | 123200 | 9939653800 | 29250 | 29250 | 29250 | 29200 | 285 |
| 461 | 20240802 | 123100 | 9931324500 | 29200 | 29200 | 29250 | 29150 | 1322 |
| 462 | 20240802 | 123000 | 9892708200 | 29200 | 29250 | 29250 | 29200 | 363 |
| 463 | 20240802 | 122900 | 9882104150 | 29250 | 29250 | 29300 | 29250 | 643 |
| 464 | 20240802 | 122800 | 9863294700 | 29300 | 29300 | 29300 | 29150 | 4540 |
| 465 | 20240802 | 122700 | 9730697700 | 29200 | 29250 | 29300 | 29200 | 2086 |
| 466 | 20240802 | 122600 | 9669687200 | 29200 | 29300 | 29300 | 29200 | 1478 |
| 467 | 20240802 | 122500 | 9626454500 | 29250 | 29350 | 29350 | 29250 | 490 |
| 468 | 20240802 | 122400 | 9612103800 | 29300 | 29300 | 29350 | 29250 | 1759 |
| 469 | 20240802 | 122300 | 9560586350 | 29300 | 29350 | 29350 | 29250 | 2117 |
| 470 | 20240802 | 122200 | 9498558950 | 29350 | 29350 | 29400 | 29300 | 607 |
| 471 | 20240802 | 122100 | 9480743950 | 29350 | 29300 | 29400 | 29300 | 548 |
| 472 | 20240802 | 122000 | 9464659600 | 29350 | 29350 | 29350 | 29300 | 747 |
| 473 | 20240802 | 121900 | 9442747050 | 29350 | 29250 | 29350 | 29200 | 1840 |
| 474 | 20240802 | 121800 | 9388932200 | 29250 | 29250 | 29300 | 29200 | 772 |
| 475 | 20240802 | 121700 | 9366348000 | 29300 | 29350 | 29350 | 29200 | 1787 |
| 476 | 20240802 | 121600 | 9314071650 | 29300 | 29350 | 29400 | 29300 | 1262 |
| 477 | 20240802 | 121500 | 9277031150 | 29350 | 29350 | 29400 | 29350 | 672 |
| 478 | 20240802 | 121400 | 9257292250 | 29400 | 29450 | 29450 | 29350 | 959 |
| 479 | 20240802 | 121300 | 9229124500 | 29450 | 29350 | 29450 | 29300 | 1203 |
| 480 | 20240802 | 121200 | 9193785150 | 29350 | 29300 | 29350 | 29250 | 511 |
| 481 | 20240802 | 121100 | 9178808250 | 29250 | 29300 | 29300 | 29250 | 603 |
| 482 | 20240802 | 121000 | 9161161450 | 29300 | 29300 | 29300 | 29250 | 1438 |
| 483 | 20240802 | 120900 | 9119072550 | 29350 | 29400 | 29400 | 29300 | 884 |
| 484 | 20240802 | 120800 | 9093146250 | 29400 | 29400 | 29450 | 29350 | 551 |
| 485 | 20240802 | 120700 | 9076954900 | 29350 | 29400 | 29450 | 29350 | 706 |
| 486 | 20240802 | 120600 | 9056211700 | 29400 | 29350 | 29450 | 29300 | 3996 |
| 487 | 20240802 | 120500 | 8939081850 | 29350 | 29500 | 29500 | 29350 | 493 |
| 488 | 20240802 | 120400 | 8924578550 | 29450 | 29400 | 29500 | 29350 | 2295 |
| 489 | 20240802 | 120300 | 8857022450 | 29400 | 29500 | 29550 | 29400 | 577 |
| 490 | 20240802 | 120200 | 8840022700 | 29550 | 29450 | 29550 | 29400 | 585 |
| 491 | 20240802 | 120100 | 8822806150 | 29450 | 29500 | 29500 | 29400 | 730 |
| 492 | 20240802 | 120000 | 8801297350 | 29500 | 29500 | 29500 | 29300 | 1112 |
| 493 | 20240802 | 115900 | 8768588950 | 29500 | 29550 | 29600 | 29450 | 1338 |
| 494 | 20240802 | 115800 | 8729075600 | 29550 | 29500 | 29600 | 29450 | 1408 |
| 495 | 20240802 | 115700 | 8687474700 | 29450 | 29450 | 29550 | 29400 | 273 |
| 496 | 20240802 | 115600 | 8679422200 | 29550 | 29250 | 29550 | 29250 | 3212 |
| 497 | 20240802 | 115500 | 8584816450 | 29250 | 29250 | 29350 | 29250 | 719 |
| 498 | 20240802 | 115400 | 8563778500 | 29250 | 29200 | 29250 | 29200 | 356 |
| 499 | 20240802 | 115300 | 8553380250 | 29200 | 29250 | 29300 | 29200 | 613 |
| 500 | 20240802 | 115200 | 8535466900 | 29300 | 29250 | 29300 | 29200 | 807 |
| 501 | 20240802 | 115100 | 8511884750 | 29250 | 29250 | 29300 | 29200 | 1068 |
| 502 | 20240802 | 115000 | 8480637550 | 29200 | 29250 | 29300 | 29200 | 572 |
| 503 | 20240802 | 114900 | 8463915350 | 29300 | 29300 | 29350 | 29250 | 469 |
| 504 | 20240802 | 114800 | 8450186250 | 29350 | 29350 | 29350 | 29300 | 407 |
| 505 | 20240802 | 114700 | 8438246600 | 29300 | 29250 | 29300 | 29200 | 957 |
| 506 | 20240802 | 114600 | 8410247450 | 29250 | 29300 | 29300 | 29200 | 642 |
| 507 | 20240802 | 114500 | 8391463250 | 29300 | 29300 | 29300 | 29250 | 758 |
| 508 | 20240802 | 114400 | 8369277250 | 29250 | 29200 | 29300 | 29200 | 315 |
| 509 | 20240802 | 114300 | 8360062250 | 29250 | 29250 | 29250 | 29150 | 1198 |
| 510 | 20240802 | 114200 | 8325082400 | 29200 | 29250 | 29300 | 29200 | 339 |
| 511 | 20240802 | 114100 | 8315174350 | 29250 | 29300 | 29300 | 29250 | 575 |
| 512 | 20240802 | 114000 | 8298349100 | 29350 | 29300 | 29350 | 29250 | 340 |
| 513 | 20240802 | 113900 | 8288387600 | 29300 | 29400 | 29450 | 29300 | 1836 |
| 514 | 20240802 | 113800 | 8234478150 | 29400 | 29300 | 29400 | 29250 | 1251 |
| 515 | 20240802 | 113700 | 8197773050 | 29300 | 29350 | 29350 | 29250 | 784 |
| 516 | 20240802 | 113600 | 8174791550 | 29250 | 29300 | 29350 | 29250 | 1007 |
| 517 | 20240802 | 113500 | 8145309150 | 29350 | 29400 | 29500 | 29300 | 1304 |
| 518 | 20240802 | 113400 | 8106992250 | 29500 | 29450 | 29500 | 29400 | 1279 |
| 519 | 20240802 | 113300 | 8069369700 | 29400 | 29450 | 29500 | 29400 | 130 |
| 520 | 20240802 | 113200 | 8065540400 | 29400 | 29450 | 29500 | 29400 | 748 |
| 521 | 20240802 | 113100 | 8043519400 | 29450 | 29450 | 29500 | 29450 | 948 |
| 522 | 20240802 | 113000 | 8015585900 | 29500 | 29500 | 29550 | 29450 | 756 |
| 523 | 20240802 | 112900 | 7993294350 | 29550 | 29500 | 29600 | 29500 | 370 |
| 524 | 20240802 | 112800 | 7982372900 | 29500 | 29550 | 29600 | 29500 | 439 |
| 525 | 20240802 | 112700 | 7969410500 | 29550 | 29550 | 29600 | 29500 | 972 |
| 526 | 20240802 | 112600 | 7940685300 | 29500 | 29500 | 29550 | 29450 | 699 |
| 527 | 20240802 | 112500 | 7920069550 | 29550 | 29500 | 29550 | 29500 | 628 |
| 528 | 20240802 | 112400 | 7901540100 | 29550 | 29500 | 29650 | 29500 | 843 |
| 529 | 20240802 | 112300 | 7876599200 | 29500 | 29350 | 29500 | 29350 | 1236 |
| 530 | 20240802 | 112200 | 7840285950 | 29350 | 29350 | 29400 | 29350 | 722 |
| 531 | 20240802 | 112100 | 7819076100 | 29300 | 29400 | 29450 | 29300 | 1619 |
| 532 | 20240802 | 112000 | 7771449550 | 29300 | 29200 | 29400 | 29200 | 1927 |
| 533 | 20240802 | 111900 | 7715069950 | 29200 | 29200 | 29300 | 29200 | 1467 |
| 534 | 20240802 | 111800 | 7672184400 | 29250 | 29150 | 29300 | 29150 | 1240 |
| 535 | 20240802 | 111700 | 7635953300 | 29200 | 29100 | 29200 | 29100 | 4417 |
| 536 | 20240802 | 111600 | 7507308400 | 29150 | 29150 | 29200 | 29100 | 1525 |
| 537 | 20240802 | 111500 | 7462853500 | 29150 | 29150 | 29200 | 29150 | 1321 |
| 538 | 20240802 | 111400 | 7424343950 | 29100 | 29200 | 29250 | 29100 | 1965 |
| 539 | 20240802 | 111300 | 7367099750 | 29250 | 29250 | 29300 | 29150 | 3248 |
| 540 | 20240802 | 111200 | 7272258050 | 29250 | 29350 | 29350 | 29250 | 3337 |
| 541 | 20240802 | 111100 | 7174466150 | 29400 | 29350 | 29400 | 29250 | 1186 |
| 542 | 20240802 | 111000 | 7139669350 | 29300 | 29350 | 29400 | 29300 | 1195 |
| 543 | 20240802 | 110900 | 7104626450 | 29350 | 29450 | 29450 | 29350 | 641 |
| 544 | 20240802 | 110800 | 7085786750 | 29400 | 29450 | 29600 | 29400 | 2303 |
| 545 | 20240802 | 110700 | 7017921150 | 29500 | 29500 | 29550 | 29500 | 1162 |
| 546 | 20240802 | 110600 | 6983626450 | 29500 | 29600 | 29600 | 29500 | 1550 |
| 547 | 20240802 | 110500 | 6937806200 | 29650 | 29250 | 29650 | 29250 | 2293 |
| 548 | 20240802 | 110400 | 6870365300 | 29250 | 29300 | 29300 | 29250 | 971 |
| 549 | 20240802 | 110300 | 6841942700 | 29300 | 29350 | 29400 | 29300 | 1578 |
| 550 | 20240802 | 110200 | 6795646600 | 29300 | 29450 | 29450 | 29250 | 1494 |
| 551 | 20240802 | 110100 | 6751846050 | 29400 | 29200 | 30050 | 29200 | 6443 |
| 552 | 20240802 | 110000 | 6562188400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 553 | 20240802 | 105900 | 6562188400 | 29300 | 29300 | 29350 | 29300 | 2154 |
| 554 | 20240802 | 105800 | 6499047750 | 29300 | 29500 | 29550 | 29300 | 4866 |
| 555 | 20240802 | 105700 | 6355944600 | 29500 | 29500 | 29600 | 29500 | 1458 |
| 556 | 20240802 | 105600 | 6312893550 | 29500 | 29650 | 29700 | 29500 | 3085 |
| 557 | 20240802 | 105500 | 6221628650 | 29650 | 29700 | 29750 | 29650 | 1402 |
| 558 | 20240802 | 105400 | 6180017750 | 29800 | 29650 | 29800 | 29550 | 1753 |
| 559 | 20240802 | 105300 | 6127992000 | 29600 | 29600 | 29650 | 29550 | 978 |
| 560 | 20240802 | 105200 | 6099037500 | 29650 | 29500 | 29650 | 29500 | 1351 |
| 561 | 20240802 | 105100 | 6059100000 | 29500 | 29550 | 29600 | 29450 | 3148 |
| 562 | 20240802 | 105000 | 5966204450 | 29550 | 29550 | 29600 | 29450 | 1552 |
| 563 | 20240802 | 104900 | 5920433250 | 29500 | 29450 | 29550 | 29350 | 1601 |
| 564 | 20240802 | 104800 | 5873316950 | 29400 | 29300 | 29450 | 29300 | 2764 |
| 565 | 20240802 | 104700 | 5792166850 | 29300 | 29300 | 29350 | 29300 | 1301 |
| 566 | 20240802 | 104600 | 5754043600 | 29300 | 29400 | 29450 | 29300 | 2915 |
| 567 | 20240802 | 104500 | 5668428650 | 29400 | 29450 | 29500 | 29400 | 1054 |
| 568 | 20240802 | 104400 | 5637386050 | 29500 | 29550 | 29550 | 29450 | 1252 |
| 569 | 20240802 | 104300 | 5600485550 | 29550 | 29550 | 29600 | 29500 | 1679 |
| 570 | 20240802 | 104200 | 5550869450 | 29500 | 29450 | 29550 | 29450 | 1819 |
| 571 | 20240802 | 104100 | 5497242050 | 29450 | 29500 | 29500 | 29400 | 1700 |
| 572 | 20240802 | 104000 | 5447202800 | 29500 | 29550 | 29600 | 29500 | 4253 |
| 573 | 20240802 | 103900 | 5321596400 | 29600 | 29550 | 29600 | 29550 | 884 |
| 574 | 20240802 | 103800 | 5295468450 | 29550 | 29600 | 29650 | 29550 | 2223 |
| 575 | 20240802 | 103700 | 5229728350 | 29600 | 29600 | 29600 | 29550 | 5109 |
| 576 | 20240802 | 103600 | 5078565300 | 29650 | 29600 | 29700 | 29600 | 1225 |
| 577 | 20240802 | 103500 | 5042259450 | 29600 | 29650 | 29700 | 29600 | 920 |
| 578 | 20240802 | 103400 | 5014999950 | 29650 | 29700 | 29700 | 29600 | 1111 |
| 579 | 20240802 | 103300 | 4982081450 | 29700 | 29600 | 29700 | 29550 | 3369 |
| 580 | 20240802 | 103200 | 4882390550 | 29550 | 29600 | 29650 | 29550 | 1212 |
| 581 | 20240802 | 103100 | 4846528650 | 29600 | 29650 | 29650 | 29600 | 1399 |
| 582 | 20240802 | 103000 | 4805107150 | 29650 | 29850 | 29850 | 29650 | 2484 |
| 583 | 20240802 | 102900 | 4731178250 | 29850 | 29900 | 29950 | 29850 | 2107 |
| 584 | 20240802 | 102800 | 4668255250 | 29850 | 30000 | 30050 | 29800 | 8086 |
| 585 | 20240802 | 102700 | 4426261300 | 30000 | 29950 | 30000 | 29900 | 2197 |
| 586 | 20240802 | 102600 | 4360489150 | 29900 | 30000 | 30000 | 29900 | 5803 |
| 587 | 20240802 | 102500 | 4186612450 | 30000 | 30100 | 30150 | 30000 | 3681 |
| 588 | 20240802 | 102400 | 4076077400 | 30100 | 30100 | 30200 | 30100 | 3588 |
| 589 | 20240802 | 102300 | 3967936700 | 30150 | 30100 | 30200 | 30050 | 1621 |
| 590 | 20240802 | 102200 | 3919094700 | 30100 | 30150 | 30150 | 30050 | 1604 |
| 591 | 20240802 | 102100 | 3870801050 | 30100 | 30050 | 30250 | 30050 | 2175 |
| 592 | 20240802 | 102000 | 3805259350 | 30100 | 30300 | 30300 | 30050 | 7776 |
| 593 | 20240802 | 101900 | 3570751300 | 30300 | 30350 | 30350 | 30200 | 4250 |
| 594 | 20240802 | 101800 | 3442069650 | 30350 | 30350 | 30350 | 30300 | 626 |
| 595 | 20240802 | 101700 | 3423091550 | 30300 | 30300 | 30350 | 30250 | 969 |
| 596 | 20240802 | 101600 | 3393736050 | 30300 | 30300 | 30350 | 30250 | 504 |
| 597 | 20240802 | 101500 | 3378459250 | 30350 | 30400 | 30450 | 30300 | 1291 |
| 598 | 20240802 | 101400 | 3339263050 | 30400 | 30450 | 30550 | 30400 | 4441 |
| 599 | 20240802 | 101300 | 3203876300 | 30400 | 30350 | 30400 | 30300 | 2275 |
| 600 | 20240802 | 101200 | 3134866850 | 30400 | 30350 | 30450 | 30350 | 526 |
| 601 | 20240802 | 101100 | 3118876150 | 30400 | 30300 | 30400 | 30300 | 2124 |
| 602 | 20240802 | 101000 | 3054414800 | 30300 | 30350 | 30450 | 30300 | 907 |
| 603 | 20240802 | 100900 | 3026873700 | 30350 | 30400 | 30400 | 30300 | 951 |
| 604 | 20240802 | 100800 | 2998015900 | 30350 | 30350 | 30400 | 30300 | 2404 |
| 605 | 20240802 | 100700 | 2925124250 | 30400 | 30750 | 30750 | 30350 | 3248 |
| 606 | 20240802 | 100600 | 2826037450 | 30700 | 30650 | 30800 | 30600 | 1573 |
| 607 | 20240802 | 100500 | 2777764350 | 30650 | 30550 | 30650 | 30450 | 1312 |
| 608 | 20240802 | 100400 | 2737676450 | 30550 | 30400 | 30550 | 30350 | 1966 |
| 609 | 20240802 | 100300 | 2677873150 | 30400 | 30250 | 30400 | 30250 | 1661 |
| 610 | 20240802 | 100200 | 2627470900 | 30300 | 30100 | 30350 | 30100 | 3671 |
| 611 | 20240802 | 100100 | 2516560950 | 30150 | 30250 | 30400 | 30150 | 4490 |
| 612 | 20240802 | 100000 | 2380833300 | 30200 | 30600 | 30600 | 30150 | 4977 |
| 613 | 20240802 | 095900 | 2229478100 | 30550 | 30550 | 30600 | 30550 | 752 |
| 614 | 20240802 | 095800 | 2206485400 | 30600 | 30600 | 30650 | 30550 | 1509 |
| 615 | 20240802 | 095700 | 2160273450 | 30600 | 30650 | 30700 | 30600 | 1596 |
| 616 | 20240802 | 095600 | 2111342300 | 30700 | 30750 | 30850 | 30650 | 1304 |
| 617 | 20240802 | 095500 | 2071261150 | 30750 | 30900 | 30900 | 30700 | 3964 |
| 618 | 20240802 | 095400 | 1949191150 | 30900 | 31100 | 31700 | 30850 | 6755 |
| 619 | 20240802 | 095300 | 1739207300 | 31050 | 31050 | 31200 | 31050 | 605 |
| 620 | 20240802 | 095200 | 1720389100 | 31050 | 31150 | 31150 | 31000 | 1146 |
| 621 | 20240802 | 095100 | 1684799800 | 31050 | 31350 | 31350 | 31050 | 4299 |
| 622 | 20240802 | 095000 | 1550650350 | 31300 | 31400 | 31400 | 31250 | 1340 |
| 623 | 20240802 | 094900 | 1508669100 | 31400 | 31450 | 31450 | 31400 | 1153 |
| 624 | 20240802 | 094800 | 1472450950 | 31450 | 31450 | 31550 | 31450 | 787 |
| 625 | 20240802 | 094700 | 1447681150 | 31450 | 31650 | 31650 | 31450 | 6042 |
| 626 | 20240802 | 094600 | 1257054650 | 31650 | 31750 | 31800 | 31650 | 961 |
| 627 | 20240802 | 094500 | 1226581450 | 31750 | 31800 | 31800 | 31700 | 730 |
| 628 | 20240802 | 094400 | 1203401450 | 31850 | 31950 | 31950 | 31850 | 1325 |
| 629 | 20240802 | 094300 | 1161163300 | 31900 | 32000 | 32000 | 31900 | 261 |
| 630 | 20240802 | 094200 | 1152824500 | 31950 | 31950 | 32000 | 31950 | 374 |
| 631 | 20240802 | 094100 | 1140873800 | 31900 | 31900 | 31950 | 31900 | 171 |
| 632 | 20240802 | 094000 | 1135416000 | 31900 | 31950 | 31950 | 31850 | 417 |
| 633 | 20240802 | 093900 | 1122114500 | 31950 | 32050 | 32050 | 31900 | 726 |
| 634 | 20240802 | 093800 | 1098896500 | 32000 | 32050 | 32050 | 32000 | 405 |
| 635 | 20240802 | 093700 | 1085934250 | 32100 | 32050 | 32100 | 32050 | 22 |
| 636 | 20240802 | 093600 | 1085229050 | 31950 | 32000 | 32000 | 31950 | 128 |
| 637 | 20240802 | 093500 | 1081134600 | 32000 | 32000 | 32050 | 31950 | 125 |
| 638 | 20240802 | 093400 | 1077140350 | 32000 | 32100 | 32150 | 32000 | 252 |
| 639 | 20240802 | 093300 | 1069062650 | 31950 | 32050 | 32100 | 31950 | 485 |
| 640 | 20240802 | 093200 | 1053542350 | 32050 | 31850 | 32050 | 31800 | 409 |
| 641 | 20240802 | 093100 | 1040497850 | 31800 | 31650 | 31800 | 31600 | 1402 |
| 642 | 20240802 | 093000 | 996100600 | 31650 | 31700 | 31700 | 31650 | 513 |
| 643 | 20240802 | 092900 | 979853900 | 31750 | 31700 | 31750 | 31700 | 510 |
| 644 | 20240802 | 092800 | 963677450 | 31700 | 31750 | 31800 | 31700 | 332 |
| 645 | 20240802 | 092700 | 953135200 | 31750 | 31750 | 31800 | 31750 | 345 |
| 646 | 20240802 | 092600 | 942181400 | 31700 | 31750 | 31800 | 31700 | 1072 |
| 647 | 20240802 | 092500 | 908158950 | 31750 | 31900 | 31950 | 31750 | 1250 |
| 648 | 20240802 | 092400 | 868359050 | 31900 | 31800 | 31900 | 31800 | 932 |
| 649 | 20240802 | 092300 | 838674450 | 31800 | 31750 | 31800 | 31750 | 406 |
| 650 | 20240802 | 092200 | 825773550 | 31750 | 31650 | 31900 | 31650 | 411 |
| 651 | 20240802 | 092100 | 812744500 | 31700 | 31600 | 31700 | 31600 | 301 |
| 652 | 20240802 | 092000 | 803223250 | 31500 | 31550 | 31600 | 31500 | 528 |
| 653 | 20240802 | 091900 | 786575300 | 31550 | 31700 | 31700 | 31500 | 2158 |
| 654 | 20240802 | 091800 | 718389700 | 31700 | 31750 | 31800 | 31700 | 275 |
| 655 | 20240802 | 091700 | 709666650 | 31700 | 31850 | 31850 | 31700 | 1349 |
| 656 | 20240802 | 091600 | 666854750 | 31850 | 31950 | 31950 | 31850 | 711 |
| 657 | 20240802 | 091500 | 644185850 | 31900 | 32200 | 32200 | 31900 | 7621 |
| 658 | 20240802 | 091400 | 399656850 | 32200 | 32250 | 32250 | 32200 | 372 |
| 659 | 20240802 | 091300 | 387677650 | 32250 | 32250 | 32250 | 32200 | 548 |
| 660 | 20240802 | 091200 | 370024000 | 32250 | 32300 | 32300 | 32250 | 570 |
| 661 | 20240802 | 091100 | 351627550 | 32350 | 32300 | 32400 | 32300 | 895 |
| 662 | 20240802 | 091000 | 322708700 | 32350 | 32500 | 32500 | 32350 | 1028 |
| 663 | 20240802 | 090900 | 289378650 | 32600 | 32700 | 32700 | 32600 | 188 |
| 664 | 20240802 | 090800 | 283233850 | 32700 | 32550 | 32850 | 32550 | 306 |
| 665 | 20240802 | 090700 | 273251700 | 32500 | 32350 | 32500 | 32300 | 565 |
| 666 | 20240802 | 090600 | 254921950 | 32350 | 32400 | 32450 | 32350 | 916 |
| 667 | 20240802 | 090500 | 225242300 | 32350 | 32350 | 32350 | 32350 | 183 |
| 668 | 20240802 | 090400 | 219322250 | 32350 | 32150 | 32350 | 32100 | 444 |
| 669 | 20240802 | 090300 | 204986250 | 32250 | 32250 | 32300 | 32150 | 888 |
| 670 | 20240802 | 090200 | 176336350 | 32250 | 32050 | 32250 | 32000 | 1063 |
| 671 | 20240802 | 090100 | 142270400 | 32050 | 32250 | 32300 | 32050 | 2351 |
| 672 | 20240802 | 090000 | 66749950 | 32250 | 32550 | 32550 | 32250 | 2053 |