KissMeData/116100/min/candle-20240821.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240821	201200	11436	1904	1904	1904	1904	1
3	20240821	201100	11436	1904	1904	1904	1904	0
4	20240821	201000	11436	1904	1904	1904	1904	0
5	20240821	200900	11436	1904	1904	1904	1904	0
6	20240821	200800	11436	1904	1904	1904	1904	0
7	20240821	200700	11436	1904	1904	1904	1904	0
8	20240821	200600	11436	1904	1904	1904	1904	0
9	20240821	200500	11436	1904	1904	1904	1904	0
10	20240821	200400	11436	1904	1904	1904	1904	0
11	20240821	200300	11436	1904	1904	1904	1904	0
12	20240821	200200	11436	1904	1904	1904	1904	0
13	20240821	200100	11436	1904	1904	1904	1904	0
14	20240821	200000	11436	1904	1904	1904	1904	0
15	20240821	195900	11436	1904	1904	1904	1904	0
16	20240821	195800	11436	1904	1904	1904	1904	0
17	20240821	195700	11436	1904	1904	1904	1904	0
18	20240821	195600	11436	1904	1904	1904	1904	0
19	20240821	195500	11436	1904	1904	1904	1904	0
20	20240821	195400	11436	1904	1904	1904	1904	0
21	20240821	195300	11436	1904	1904	1904	1904	0
22	20240821	195200	11436	1904	1904	1904	1904	0
23	20240821	195100	11436	1904	1904	1904	1904	0
24	20240821	195000	11436	1904	1904	1904	1904	0
25	20240821	194900	11436	1904	1904	1904	1904	0
26	20240821	194800	11436	1904	1904	1904	1904	0
27	20240821	194700	11436	1904	1904	1904	1904	0
28	20240821	194600	11436	1904	1904	1904	1904	0
29	20240821	194500	11436	1904	1904	1904	1904	0
30	20240821	194400	11436	1904	1904	1904	1904	0
31	20240821	194300	11436	1904	1904	1904	1904	0
32	20240821	194200	11436	1904	1904	1904	1904	1
33	20240821	194100	11436	1904	1904	1904	1904	0
34	20240821	194000	11436	1904	1904	1904	1904	0
35	20240821	193900	11436	1904	1904	1904	1904	0
36	20240821	193800	11436	1904	1904	1904	1904	0
37	20240821	193700	11436	1904	1904	1904	1904	0
38	20240821	193600	11436	1904	1904	1904	1904	0
39	20240821	193500	11436	1904	1904	1904	1904	0
40	20240821	193400	11436	1904	1904	1904	1904	0
41	20240821	193300	11436	1904	1904	1904	1904	0
42	20240821	193200	11436	1904	1904	1904	1904	0
43	20240821	193100	11436	1904	1904	1904	1904	0
44	20240821	193000	11436	1904	1904	1904	1904	0
45	20240821	192900	11436	1904	1904	1904	1904	0
46	20240821	192800	11436	1904	1904	1904	1904	0
47	20240821	192700	11436	1904	1904	1904	1904	0
48	20240821	192600	11436	1904	1904	1904	1904	0
49	20240821	192500	11436	1904	1904	1904	1904	0
50	20240821	192400	11436	1904	1904	1904	1904	0
51	20240821	192300	11436	1904	1904	1904	1904	0
52	20240821	192200	11436	1904	1904	1904	1904	0
53	20240821	192100	11436	1904	1904	1904	1904	0
54	20240821	192000	11436	1904	1904	1904	1904	0
55	20240821	191900	11436	1904	1904	1904	1904	0
56	20240821	191800	11436	1904	1904	1904	1904	0
57	20240821	191700	11436	1904	1904	1904	1904	0
58	20240821	191600	11436	1904	1904	1904	1904	0
59	20240821	191500	11436	1904	1904	1904	1904	0
60	20240821	191400	11436	1904	1904	1904	1904	0
61	20240821	191300	11436	1904	1904	1904	1904	0
62	20240821	191200	11436	1904	1904	1904	1904	1
63	20240821	191100	11436	1904	1904	1904	1904	0
64	20240821	191000	11436	1904	1904	1904	1904	0
65	20240821	190900	11436	1904	1904	1904	1904	0
66	20240821	190800	11436	1904	1904	1904	1904	0
67	20240821	190700	11436	1904	1904	1904	1904	0
68	20240821	190600	11436	1904	1904	1904	1904	0
69	20240821	190500	11436	1904	1904	1904	1904	0
70	20240821	190400	11436	1904	1904	1904	1904	0
71	20240821	190300	11436	1904	1904	1904	1904	0
72	20240821	190200	11436	1904	1904	1904	1904	0
73	20240821	190100	11436	1904	1904	1904	1904	0
74	20240821	190000	11436	1904	1904	1904	1904	0
75	20240821	185900	11436	1904	1904	1904	1904	0
76	20240821	185800	11436	1904	1904	1904	1904	0
77	20240821	185700	11436	1904	1904	1904	1904	0
78	20240821	185600	11436	1904	1904	1904	1904	0
79	20240821	185500	11436	1904	1904	1904	1904	0
80	20240821	185400	11436	1904	1904	1904	1904	0
81	20240821	185300	11436	1904	1904	1904	1904	0
82	20240821	185200	11436	1904	1904	1904	1904	0
83	20240821	185100	11436	1904	1904	1904	1904	0
84	20240821	185000	11436	1904	1904	1904	1904	0
85	20240821	184900	11436	1904	1904	1904	1904	0
86	20240821	184800	11436	1904	1904	1904	1904	0
87	20240821	184700	11436	1904	1904	1904	1904	0
88	20240821	184600	11436	1904	1904	1904	1904	0
89	20240821	184500	11436	1904	1904	1904	1904	0
90	20240821	184400	11436	1904	1904	1904	1904	0
91	20240821	184300	11436	1904	1904	1904	1904	0
92	20240821	184200	11436	1904	1904	1904	1904	1
93	20240821	184100	11436	1904	1904	1904	1904	0
94	20240821	184000	11436	1904	1904	1904	1904	0
95	20240821	183900	11436	1904	1904	1904	1904	0
96	20240821	183800	11436	1904	1904	1904	1904	0
97	20240821	183700	11436	1904	1904	1904	1904	0
98	20240821	183600	11436	1904	1904	1904	1904	0
99	20240821	183500	11436	1904	1904	1904	1904	0
100	20240821	183400	11436	1904	1904	1904	1904	0
101	20240821	183300	11436	1904	1904	1904	1904	0
102	20240821	183200	11436	1904	1904	1904	1904	0
103	20240821	183100	11436	1904	1904	1904	1904	0
104	20240821	183000	11436	1904	1904	1904	1904	0
105	20240821	182900	11436	1904	1904	1904	1904	0
106	20240821	182800	11436	1904	1904	1904	1904	0
107	20240821	182700	11436	1904	1904	1904	1904	0
108	20240821	182600	11436	1904	1904	1904	1904	0
109	20240821	182500	11436	1904	1904	1904	1904	0
110	20240821	182400	11436	1904	1904	1904	1904	0
111	20240821	182300	11436	1904	1904	1904	1904	0
112	20240821	182200	11436	1904	1904	1904	1904	0
113	20240821	182100	11436	1904	1904	1904	1904	0
114	20240821	182000	11436	1904	1904	1904	1904	0
115	20240821	181900	11436	1904	1904	1904	1904	0
116	20240821	181800	11436	1904	1904	1904	1904	0
117	20240821	181700	11436	1904	1904	1904	1904	0
118	20240821	181600	11436	1904	1904	1904	1904	0
119	20240821	181500	11436	1904	1904	1904	1904	0
120	20240821	181400	11436	1904	1904	1904	1904	0
121	20240821	181300	11436	1904	1904	1904	1904	0
122	20240821	181200	11436	1904	1904	1904	1904	1
123	20240821	181100	11436	1904	1904	1904	1904	0
124	20240821	181000	11436	1904	1904	1904	1904	0
125	20240821	180900	11436	1904	1904	1904	1904	0
126	20240821	180800	11436	1904	1904	1904	1904	0
127	20240821	180700	11436	1904	1904	1904	1904	0
128	20240821	180600	11436	1904	1904	1904	1904	0
129	20240821	180500	11436	1904	1904	1904	1904	0
130	20240821	180400	11436	1904	1904	1904	1904	0
131	20240821	180300	11436	1904	1904	1904	1904	0
132	20240821	180200	11436	1904	1904	1904	1904	0
133	20240821	180100	11436	1904	1904	1904	1904	0
134	20240821	180000	11436	1904	1904	1904	1904	0
135	20240821	175900	11436	1904	1904	1904	1904	0
136	20240821	175800	11436	1904	1904	1904	1904	0
137	20240821	175700	11436	1904	1904	1904	1904	0
138	20240821	175600	11436	1904	1904	1904	1904	0
139	20240821	175500	11436	1904	1904	1904	1904	0
140	20240821	175400	11436	1904	1904	1904	1904	0
141	20240821	175300	11436	1904	1904	1904	1904	0
142	20240821	175200	11436	1904	1904	1904	1904	0
143	20240821	175100	11436	1904	1904	1904	1904	0
144	20240821	175000	11436	1904	1904	1904	1904	0
145	20240821	174900	11436	1904	1904	1904	1904	0
146	20240821	174800	11436	1904	1904	1904	1904	0
147	20240821	174700	11436	1904	1904	1904	1904	0
148	20240821	174600	11436	1904	1904	1904	1904	0
149	20240821	174500	11436	1904	1904	1904	1904	0
150	20240821	174400	11436	1904	1904	1904	1904	0
151	20240821	174300	11436	1904	1904	1904	1904	0
152	20240821	174200	11436	1904	1904	1904	1904	1
153	20240821	174100	11436	1904	1904	1904	1904	0
154	20240821	174000	11436	1904	1904	1904	1904	0
155	20240821	173900	11436	1904	1904	1904	1904	0
156	20240821	173800	11436	1904	1904	1904	1904	0
157	20240821	173700	11436	1904	1904	1904	1904	0
158	20240821	173600	11436	1904	1904	1904	1904	0
159	20240821	173500	11436	1904	1904	1904	1904	0
160	20240821	173400	11436	1904	1904	1904	1904	0
161	20240821	173300	11436	1904	1904	1904	1904	0
162	20240821	173200	11436	1904	1904	1904	1904	0
163	20240821	173100	11436	1904	1904	1904	1904	0
164	20240821	173000	11436	1904	1904	1904	1904	0
165	20240821	172900	11436	1904	1904	1904	1904	0
166	20240821	172800	11436	1904	1904	1904	1904	0
167	20240821	172700	11436	1904	1904	1904	1904	0
168	20240821	172600	11436	1904	1904	1904	1904	0
169	20240821	172500	11436	1904	1904	1904	1904	0
170	20240821	172400	11436	1904	1904	1904	1904	0
171	20240821	172300	11436	1904	1904	1904	1904	0
172	20240821	172200	11436	1904	1904	1904	1904	0
173	20240821	172100	11436	1904	1904	1904	1904	0
174	20240821	172000	11436	1904	1904	1904	1904	0
175	20240821	171900	11436	1904	1904	1904	1904	0
176	20240821	171800	11436	1904	1904	1904	1904	0
177	20240821	171700	11436	1904	1904	1904	1904	0
178	20240821	171600	11436	1904	1904	1904	1904	0
179	20240821	171500	11436	1904	1904	1904	1904	0
180	20240821	171400	11436	1904	1904	1904	1904	0
181	20240821	171300	11436	1904	1904	1904	1904	0
182	20240821	171200	11436	1904	1904	1904	1904	1
183	20240821	171100	11436	1904	1904	1904	1904	0
184	20240821	171000	11436	1904	1904	1904	1904	0
185	20240821	170900	11436	1904	1904	1904	1904	0
186	20240821	170800	11436	1904	1904	1904	1904	0
187	20240821	170700	11436	1904	1904	1904	1904	0
188	20240821	170600	11436	1904	1904	1904	1904	0
189	20240821	170500	11436	1904	1904	1904	1904	0
190	20240821	170400	11436	1904	1904	1904	1904	0
191	20240821	170300	11436	1904	1904	1904	1904	0
192	20240821	170200	11436	1904	1904	1904	1904	0
193	20240821	170100	11436	1904	1904	1904	1904	0
194	20240821	170000	11436	1904	1904	1904	1904	0
195	20240821	165900	11436	1904	1904	1904	1904	0
196	20240821	165800	11436	1904	1904	1904	1904	0
197	20240821	165700	11436	1904	1904	1904	1904	0
198	20240821	165600	11436	1904	1904	1904	1904	0
199	20240821	165500	11436	1904	1904	1904	1904	0
200	20240821	165400	11436	1904	1904	1904	1904	0
201	20240821	165300	11436	1904	1904	1904	1904	0
202	20240821	165200	11436	1904	1904	1904	1904	0
203	20240821	165100	11436	1904	1904	1904	1904	0
204	20240821	165000	11436	1904	1904	1904	1904	0
205	20240821	164900	11436	1904	1904	1904	1904	0
206	20240821	164800	11436	1904	1904	1904	1904	0
207	20240821	164700	11436	1904	1904	1904	1904	0
208	20240821	164600	11436	1904	1904	1904	1904	0
209	20240821	164500	11436	1904	1904	1904	1904	0
210	20240821	164400	11436	1904	1904	1904	1904	0
211	20240821	164300	11436	1904	1904	1904	1904	0
212	20240821	164200	11436	1904	1904	1904	1904	1
213	20240821	164100	11436	1904	1904	1904	1904	0
214	20240821	164000	11436	1904	1904	1904	1904	0
215	20240821	163900	11436	1904	1904	1904	1904	0
216	20240821	163800	11436	1904	1904	1904	1904	0
217	20240821	163700	11436	1904	1904	1904	1904	0
218	20240821	163600	11436	1904	1904	1904	1904	0
219	20240821	163500	11436	1904	1904	1904	1904	0
220	20240821	163400	11436	1904	1904	1904	1904	0
221	20240821	163300	11436	1904	1904	1904	1904	0
222	20240821	163200	11436	1904	1904	1904	1904	0
223	20240821	163100	11436	1904	1904	1904	1904	0
224	20240821	163000	11436	1904	1904	1904	1904	0
225	20240821	162900	11436	1904	1904	1904	1904	0
226	20240821	162800	11436	1904	1904	1904	1904	0
227	20240821	162700	11436	1904	1904	1904	1904	0
228	20240821	162600	11436	1904	1904	1904	1904	0
229	20240821	162500	11436	1904	1904	1904	1904	0
230	20240821	162400	11436	1904	1904	1904	1904	0
231	20240821	162300	11436	1904	1904	1904	1904	0
232	20240821	162200	11436	1904	1904	1904	1904	0
233	20240821	162100	11436	1904	1904	1904	1904	0
234	20240821	162000	11436	1904	1904	1904	1904	0
235	20240821	161900	11436	1904	1904	1904	1904	0
236	20240821	161800	11436	1904	1904	1904	1904	0
237	20240821	161700	11436	1904	1904	1904	1904	0
238	20240821	161600	11436	1904	1904	1904	1904	0
239	20240821	161500	11436	1904	1904	1904	1904	0
240	20240821	161400	11436	1904	1904	1904	1904	0
241	20240821	161300	11436	1904	1904	1904	1904	0
242	20240821	161200	11436	1904	1904	1904	1904	1
243	20240821	161100	11436	1904	1904	1904	1904	0
244	20240821	161000	11436	1904	1904	1904	1904	0
245	20240821	160900	11436	1904	1904	1904	1904	0
246	20240821	160800	11436	1904	1904	1904	1904	0
247	20240821	160700	11436	1904	1904	1904	1904	0
248	20240821	160600	11436	1904	1904	1904	1904	0
249	20240821	160500	11436	1904	1904	1904	1904	0
250	20240821	160400	11436	1904	1904	1904	1904	0
251	20240821	160300	11436	1904	1904	1904	1904	0
252	20240821	160200	11436	1904	1904	1904	1904	0
253	20240821	160100	11436	1904	1904	1904	1904	0
254	20240821	160000	11436	1904	1904	1904	1904	0
255	20240821	155900	11436	1904	1904	1904	1904	0
256	20240821	155800	11436	1904	1904	1904	1904	0
257	20240821	155700	11436	1904	1904	1904	1904	0
258	20240821	155600	11436	1904	1904	1904	1904	0
259	20240821	155500	11436	1904	1904	1904	1904	0
260	20240821	155400	11436	1904	1904	1904	1904	0
261	20240821	155300	11436	1904	1904	1904	1904	0
262	20240821	155200	11436	1904	1904	1904	1904	0
263	20240821	155100	11436	1904	1904	1904	1904	0
264	20240821	155000	11436	1904	1904	1904	1904	0
265	20240821	154900	11436	1904	1904	1904	1904	0
266	20240821	154800	11436	1904	1904	1904	1904	0
267	20240821	154700	11436	1904	1904	1904	1904	0
268	20240821	154600	11436	1904	1904	1904	1904	0
269	20240821	154500	11436	1904	1904	1904	1904	0
270	20240821	154400	11436	1904	1904	1904	1904	0
271	20240821	154300	11436	1904	1904	1904	1904	0
272	20240821	154200	11436	1904	1904	1904	1904	1
273	20240821	154100	11436	1904	1904	1904	1904	0
274	20240821	154000	11436	1904	1904	1904	1904	0
275	20240821	153900	11436	1904	1904	1904	1904	0
276	20240821	153800	11436	1904	1904	1904	1904	0
277	20240821	153700	11436	1904	1904	1904	1904	0
278	20240821	153600	11436	1904	1904	1904	1904	0
279	20240821	153500	11436	1904	1904	1904	1904	0
280	20240821	153400	11436	1904	1904	1904	1904	0
281	20240821	153300	11436	1904	1904	1904	1904	0
282	20240821	153200	11436	1904	1904	1904	1904	0
283	20240821	153100	11436	1904	1904	1904	1904	0
284	20240821	153000	11436	1904	1904	1904	1904	0
285	20240821	152900	11436	1904	1904	1904	1904	0
286	20240821	152800	11436	1904	1904	1904	1904	0
287	20240821	152700	11436	1904	1904	1904	1904	0
288	20240821	152600	11436	1904	1904	1904	1904	0
289	20240821	152500	11436	1904	1904	1904	1904	0
290	20240821	152400	11436	1904	1904	1904	1904	0
291	20240821	152300	11436	1904	1904	1904	1904	0
292	20240821	152200	11436	1904	1904	1904	1904	0
293	20240821	152100	11436	1904	1904	1904	1904	0
294	20240821	152000	11436	1904	1904	1904	1904	0
295	20240821	151900	11436	1904	1904	1904	1904	0
296	20240821	151800	11436	1904	1904	1904	1904	0
297	20240821	151700	11436	1904	1904	1904	1904	0
298	20240821	151600	11436	1904	1904	1904	1904	0
299	20240821	151500	11436	1904	1904	1904	1904	0
300	20240821	151400	11436	1904	1904	1904	1904	0
301	20240821	151300	11436	1904	1904	1904	1904	0
302	20240821	151200	11436	1904	1904	1904	1904	0
303	20240821	151100	11436	1904	1904	1904	1904	0
304	20240821	151000	11436	1904	1904	1904	1904	0
305	20240821	150900	11436	1904	1904	1904	1904	0
306	20240821	150800	11436	1904	1904	1904	1904	0
307	20240821	150700	11436	1904	1904	1904	1904	0
308	20240821	150600	11436	1904	1904	1904	1904	0
309	20240821	150500	11436	1904	1904	1904	1904	0
310	20240821	150400	11436	1904	1904	1904	1904	0
311	20240821	150300	11436	1904	1904	1904	1904	0
312	20240821	150200	11436	1904	1904	1904	1904	0
313	20240821	150100	11436	1904	1904	1904	1904	0
314	20240821	150000	11436	1904	1904	1904	1904	0
315	20240821	145900	11436	1904	1904	1904	1904	0
316	20240821	145800	11436	1904	1904	1904	1904	0
317	20240821	145700	11436	1904	1904	1904	1904	0
318	20240821	145600	11436	1904	1904	1904	1904	0
319	20240821	145500	11436	1904	1904	1904	1904	0
320	20240821	145400	11436	1904	1904	1904	1904	0
321	20240821	145300	11436	1904	1904	1904	1904	0
322	20240821	145200	11436	1904	1904	1904	1904	0
323	20240821	145100	11436	1904	1904	1904	1904	0
324	20240821	145000	11436	1904	1904	1904	1904	0
325	20240821	144900	11436	1904	1904	1904	1904	0
326	20240821	144800	11436	1904	1904	1904	1904	0
327	20240821	144700	11436	1904	1904	1904	1904	0
328	20240821	144600	11436	1904	1904	1904	1904	0
329	20240821	144500	11436	1904	1904	1904	1904	0
330	20240821	144400	11436	1904	1904	1904	1904	0
331	20240821	144300	11436	1904	1904	1904	1904	0
332	20240821	144200	11436	1904	1904	1904	1904	0
333	20240821	144100	11436	1904	1904	1904	1904	0
334	20240821	144000	11436	1904	1904	1904	1904	0
335	20240821	143900	11436	1904	1904	1904	1904	0
336	20240821	143800	11436	1904	1904	1904	1904	0
337	20240821	143700	11436	1904	1904	1904	1904	0
338	20240821	143600	11436	1904	1904	1904	1904	0
339	20240821	143500	11436	1904	1904	1904	1904	0
340	20240821	143400	11436	1904	1904	1904	1904	0
341	20240821	143300	11436	1904	1904	1904	1904	0
342	20240821	143200	11436	1904	1904	1904	1904	0
343	20240821	143100	11436	1904	1904	1904	1904	0
344	20240821	143000	11436	1904	1904	1904	1904	0
345	20240821	142900	11436	1904	1904	1904	1904	0
346	20240821	142800	11436	1904	1904	1904	1904	0
347	20240821	142700	11436	1904	1904	1904	1904	0
348	20240821	142600	11436	1904	1904	1904	1904	0
349	20240821	142500	11436	1904	1904	1904	1904	0
350	20240821	142400	11436	1904	1904	1904	1904	0
351	20240821	142300	11436	1904	1904	1904	1904	0
352	20240821	142200	11436	1904	1904	1904	1904	0
353	20240821	142100	11436	1904	1904	1904	1904	0
354	20240821	142000	11436	1904	1904	1904	1904	0
355	20240821	141900	11436	1904	1904	1904	1904	0
356	20240821	141800	11436	1904	1904	1904	1904	0
357	20240821	141700	11436	1904	1904	1904	1904	0
358	20240821	141600	11436	1904	1904	1904	1904	0
359	20240821	141500	11436	1904	1904	1904	1904	0
360	20240821	141400	11436	1904	1904	1904	1904	0
361	20240821	141300	11436	1904	1904	1904	1904	1
362	20240821	141200	9532	1517	1517	1517	1517	0
363	20240821	141100	9532	1517	1517	1517	1517	0
364	20240821	141000	9532	1517	1517	1517	1517	0
365	20240821	140900	9532	1517	1517	1517	1517	0
366	20240821	140800	9532	1517	1517	1517	1517	0
367	20240821	140700	9532	1517	1517	1517	1517	0
368	20240821	140600	9532	1517	1517	1517	1517	5
369	20240821	140500	1947	1947	1947	1947	1947	0
370	20240821	140400	1947	1947	1947	1947	1947	0
371	20240821	140300	1947	1947	1947	1947	1947	0
372	20240821	140200	1947	1947	1947	1947	1947	0
373	20240821	140100	1947	1947	1947	1947	1947	0
374	20240821	140000	1947	1947	1947	1947	1947	0
375	20240821	135900	1947	1947	1947	1947	1947	0
376	20240821	135800	1947	1947	1947	1947	1947	0
377	20240821	135700	1947	1947	1947	1947	1947	0
378	20240821	135600	1947	1947	1947	1947	1947	0
379	20240821	135500	1947	1947	1947	1947	1947	0
380	20240821	135400	1947	1947	1947	1947	1947	0
381	20240821	135300	1947	1947	1947	1947	1947	0
382	20240821	135200	1947	1947	1947	1947	1947	0
383	20240821	135100	1947	1947	1947	1947	1947	0
384	20240821	135000	1947	1947	1947	1947	1947	0
385	20240821	134900	1947	1947	1947	1947	1947	0
386	20240821	134800	1947	1947	1947	1947	1947	0
387	20240821	134700	1947	1947	1947	1947	1947	0
388	20240821	134600	1947	1947	1947	1947	1947	0
389	20240821	134500	1947	1947	1947	1947	1947	0
390	20240821	134400	1947	1947	1947	1947	1947	0
391	20240821	134300	1947	1947	1947	1947	1947	0
392	20240821	134200	1947	1947	1947	1947	1947	0
393	20240821	134100	1947	1947	1947	1947	1947	0
394	20240821	134000	1947	1947	1947	1947	1947	0
395	20240821	133900	1947	1947	1947	1947	1947	0
396	20240821	133800	1947	1947	1947	1947	1947	0
397	20240821	133700	1947	1947	1947	1947	1947	0
398	20240821	133600	1947	1947	1947	1947	1947	0
399	20240821	133500	1947	1947	1947	1947	1947	0
400	20240821	133400	1947	1947	1947	1947	1947	0
401	20240821	133300	1947	1947	1947	1947	1947	0
402	20240821	133200	1947	1947	1947	1947	1947	0
403	20240821	133100	1947	1947	1947	1947	1947	0
404	20240821	133000	1947	1947	1947	1947	1947	0
405	20240821	132900	1947	1947	1947	1947	1947	0
406	20240821	132800	1947	1947	1947	1947	1947	0
407	20240821	132700	1947	1947	1947	1947	1947	0
408	20240821	132600	1947	1947	1947	1947	1947	0
409	20240821	132500	1947	1947	1947	1947	1947	0
410	20240821	132400	1947	1947	1947	1947	1947	0
411	20240821	132300	1947	1947	1947	1947	1947	0
412	20240821	132200	1947	1947	1947	1947	1947	0
413	20240821	132100	1947	1947	1947	1947	1947	0
414	20240821	132000	1947	1947	1947	1947	1947	0
415	20240821	131900	1947	1947	1947	1947	1947	0
416	20240821	131800	1947	1947	1947	1947	1947	0
417	20240821	131700	1947	1947	1947	1947	1947	0
418	20240821	131600	1947	1947	1947	1947	1947	0
419	20240821	131500	1947	1947	1947	1947	1947	0
420	20240821	131400	1947	1947	1947	1947	1947	0
421	20240821	131300	1947	1947	1947	1947	1947	0
422	20240821	131200	1947	1947	1947	1947	1947	0
423	20240821	131100	1947	1947	1947	1947	1947	0
424	20240821	131000	1947	1947	1947	1947	1947	0
425	20240821	130900	1947	1947	1947	1947	1947	0
426	20240821	130800	1947	1947	1947	1947	1947	0
427	20240821	130700	1947	1947	1947	1947	1947	0
428	20240821	130600	1947	1947	1947	1947	1947	0
429	20240821	130500	1947	1947	1947	1947	1947	0
430	20240821	130400	1947	1947	1947	1947	1947	0
431	20240821	130300	1947	1947	1947	1947	1947	0
432	20240821	130200	1947	1947	1947	1947	1947	0
433	20240821	130100	1947	1947	1947	1947	1947	0
434	20240821	130000	1947	1947	1947	1947	1947	0
435	20240821	125900	1947	1947	1947	1947	1947	0
436	20240821	125800	1947	1947	1947	1947	1947	0
437	20240821	125700	1947	1947	1947	1947	1947	0
438	20240821	125600	1947	1947	1947	1947	1947	0
439	20240821	125500	1947	1947	1947	1947	1947	0
440	20240821	125400	1947	1947	1947	1947	1947	0
441	20240821	125300	1947	1947	1947	1947	1947	0
442	20240821	125200	1947	1947	1947	1947	1947	0
443	20240821	125100	1947	1947	1947	1947	1947	0
444	20240821	125000	1947	1947	1947	1947	1947	0
445	20240821	124900	1947	1947	1947	1947	1947	0
446	20240821	124800	1947	1947	1947	1947	1947	0
447	20240821	124700	1947	1947	1947	1947	1947	0
448	20240821	124600	1947	1947	1947	1947	1947	0
449	20240821	124500	1947	1947	1947	1947	1947	0
450	20240821	124400	1947	1947	1947	1947	1947	0
451	20240821	124300	1947	1947	1947	1947	1947	0
452	20240821	124200	1947	1947	1947	1947	1947	0
453	20240821	124100	1947	1947	1947	1947	1947	0
454	20240821	124000	1947	1947	1947	1947	1947	0
455	20240821	123900	1947	1947	1947	1947	1947	0
456	20240821	123800	1947	1947	1947	1947	1947	0
457	20240821	123700	1947	1947	1947	1947	1947	0
458	20240821	123600	1947	1947	1947	1947	1947	0
459	20240821	123500	1947	1947	1947	1947	1947	0
460	20240821	123400	1947	1947	1947	1947	1947	0
461	20240821	123300	1947	1947	1947	1947	1947	0
462	20240821	123200	1947	1947	1947	1947	1947	0
463	20240821	123100	1947	1947	1947	1947	1947	0
464	20240821	123000	1947	1947	1947	1947	1947	0
465	20240821	122900	1947	1947	1947	1947	1947	0
466	20240821	122800	1947	1947	1947	1947	1947	0
467	20240821	122700	1947	1947	1947	1947	1947	0
468	20240821	122600	1947	1947	1947	1947	1947	0
469	20240821	122500	1947	1947	1947	1947	1947	0
470	20240821	122400	1947	1947	1947	1947	1947	0
471	20240821	122300	1947	1947	1947	1947	1947	0
472	20240821	122200	1947	1947	1947	1947	1947	0
473	20240821	122100	1947	1947	1947	1947	1947	0
474	20240821	122000	1947	1947	1947	1947	1947	0
475	20240821	121900	1947	1947	1947	1947	1947	0
476	20240821	121800	1947	1947	1947	1947	1947	0
477	20240821	121700	1947	1947	1947	1947	1947	0
478	20240821	121600	1947	1947	1947	1947	1947	0
479	20240821	121500	1947	1947	1947	1947	1947	0
480	20240821	121400	1947	1947	1947	1947	1947	0
481	20240821	121300	1947	1947	1947	1947	1947	0
482	20240821	121200	1947	1947	1947	1947	1947	0
483	20240821	121100	1947	1947	1947	1947	1947	0
484	20240821	121000	1947	1947	1947	1947	1947	0
485	20240821	120900	1947	1947	1947	1947	1947	0
486	20240821	120800	1947	1947	1947	1947	1947	0
487	20240821	120700	1947	1947	1947	1947	1947	0
488	20240821	120600	1947	1947	1947	1947	1947	0
489	20240821	120500	1947	1947	1947	1947	1947	0
490	20240821	120400	1947	1947	1947	1947	1947	0
491	20240821	120300	1947	1947	1947	1947	1947	0
492	20240821	120200	1947	1947	1947	1947	1947	0
493	20240821	120100	1947	1947	1947	1947	1947	0
494	20240821	120000	1947	1947	1947	1947	1947	0
495	20240821	115900	1947	1947	1947	1947	1947	0
496	20240821	115800	1947	1947	1947	1947	1947	0
497	20240821	115700	1947	1947	1947	1947	1947	0
498	20240821	115600	1947	1947	1947	1947	1947	0
499	20240821	115500	1947	1947	1947	1947	1947	0
500	20240821	115400	1947	1947	1947	1947	1947	0
501	20240821	115300	1947	1947	1947	1947	1947	0
502	20240821	115200	1947	1947	1947	1947	1947	0
503	20240821	115100	1947	1947	1947	1947	1947	0
504	20240821	115000	1947	1947	1947	1947	1947	0
505	20240821	114900	1947	1947	1947	1947	1947	0
506	20240821	114800	1947	1947	1947	1947	1947	0
507	20240821	114700	1947	1947	1947	1947	1947	0
508	20240821	114600	1947	1947	1947	1947	1947	0
509	20240821	114500	1947	1947	1947	1947	1947	0
510	20240821	114400	1947	1947	1947	1947	1947	0
511	20240821	114300	1947	1947	1947	1947	1947	0
512	20240821	114200	1947	1947	1947	1947	1947	0
513	20240821	114100	1947	1947	1947	1947	1947	0
514	20240821	114000	1947	1947	1947	1947	1947	0
515	20240821	113900	1947	1947	1947	1947	1947	0
516	20240821	113800	1947	1947	1947	1947	1947	0
517	20240821	113700	1947	1947	1947	1947	1947	0
518	20240821	113600	1947	1947	1947	1947	1947	0
519	20240821	113500	1947	1947	1947	1947	1947	0
520	20240821	113400	1947	1947	1947	1947	1947	0
521	20240821	113300	1947	1947	1947	1947	1947	0
522	20240821	113200	1947	1947	1947	1947	1947	0
523	20240821	113100	1947	1947	1947	1947	1947	0
524	20240821	113000	1947	1947	1947	1947	1947	0
525	20240821	112900	1947	1947	1947	1947	1947	0
526	20240821	112800	1947	1947	1947	1947	1947	0
527	20240821	112700	1947	1947	1947	1947	1947	0
528	20240821	112600	1947	1947	1947	1947	1947	0
529	20240821	112500	1947	1947	1947	1947	1947	0
530	20240821	112400	1947	1947	1947	1947	1947	0
531	20240821	112300	1947	1947	1947	1947	1947	0
532	20240821	112200	1947	1947	1947	1947	1947	0
533	20240821	112100	1947	1947	1947	1947	1947	0
534	20240821	112000	1947	1947	1947	1947	1947	0
535	20240821	111900	1947	1947	1947	1947	1947	0
536	20240821	111800	1947	1947	1947	1947	1947	0
537	20240821	111700	1947	1947	1947	1947	1947	0
538	20240821	111600	1947	1947	1947	1947	1947	0
539	20240821	111500	1947	1947	1947	1947	1947	0
540	20240821	111400	1947	1947	1947	1947	1947	0
541	20240821	111300	1947	1947	1947	1947	1947	0
542	20240821	111200	1947	1947	1947	1947	1947	0
543	20240821	111100	1947	1947	1947	1947	1947	0
544	20240821	111000	1947	1947	1947	1947	1947	0
545	20240821	110900	1947	1947	1947	1947	1947	0
546	20240821	110800	1947	1947	1947	1947	1947	0
547	20240821	110700	1947	1947	1947	1947	1947	0
548	20240821	110600	1947	1947	1947	1947	1947	0
549	20240821	110500	1947	1947	1947	1947	1947	0
550	20240821	110400	1947	1947	1947	1947	1947	0
551	20240821	110300	1947	1947	1947	1947	1947	0
552	20240821	110200	1947	1947	1947	1947	1947	0
553	20240821	110100	1947	1947	1947	1947	1947	0
554	20240821	110000	1947	1947	1947	1947	1947	0
555	20240821	105900	1947	1947	1947	1947	1947	0
556	20240821	105800	1947	1947	1947	1947	1947	0
557	20240821	105700	1947	1947	1947	1947	1947	0
558	20240821	105600	1947	1947	1947	1947	1947	0
559	20240821	105500	1947	1947	1947	1947	1947	0
560	20240821	105400	1947	1947	1947	1947	1947	0
561	20240821	105300	1947	1947	1947	1947	1947	0
562	20240821	105200	1947	1947	1947	1947	1947	0
563	20240821	105100	1947	1947	1947	1947	1947	0
564	20240821	105000	1947	1947	1947	1947	1947	0
565	20240821	104900	1947	1947	1947	1947	1947	0
566	20240821	104800	1947	1947	1947	1947	1947	0
567	20240821	104700	1947	1947	1947	1947	1947	0
568	20240821	104600	1947	1947	1947	1947	1947	0
569	20240821	104500	1947	1947	1947	1947	1947	0
570	20240821	104400	1947	1947	1947	1947	1947	0
571	20240821	104300	1947	1947	1947	1947	1947	0
572	20240821	104200	1947	1947	1947	1947	1947	0
573	20240821	104100	1947	1947	1947	1947	1947	0
574	20240821	104000	1947	1947	1947	1947	1947	0
575	20240821	103900	1947	1947	1947	1947	1947	0
576	20240821	103800	1947	1947	1947	1947	1947	0
577	20240821	103700	1947	1947	1947	1947	1947	0
578	20240821	103600	1947	1947	1947	1947	1947	0
579	20240821	103500	1947	1947	1947	1947	1947	0
580	20240821	103400	1947	1947	1947	1947	1947	0
581	20240821	103300	1947	1947	1947	1947	1947	0
582	20240821	103200	1947	1947	1947	1947	1947	0
583	20240821	103100	1947	1947	1947	1947	1947	0
584	20240821	103000	1947	1947	1947	1947	1947	0
585	20240821	102900	1947	1947	1947	1947	1947	0
586	20240821	102800	1947	1947	1947	1947	1947	0
587	20240821	102700	1947	1947	1947	1947	1947	0
588	20240821	102600	1947	1947	1947	1947	1947	0
589	20240821	102500	1947	1947	1947	1947	1947	0
590	20240821	102400	1947	1947	1947	1947	1947	0
591	20240821	102300	1947	1947	1947	1947	1947	0
592	20240821	102200	1947	1947	1947	1947	1947	0
593	20240821	102100	1947	1947	1947	1947	1947	0
594	20240821	102000	1947	1947	1947	1947	1947	0
595	20240821	101900	1947	1947	1947	1947	1947	0
596	20240821	101800	1947	1947	1947	1947	1947	0
597	20240821	101700	1947	1947	1947	1947	1947	0
598	20240821	101600	1947	1947	1947	1947	1947	0
599	20240821	101500	1947	1947	1947	1947	1947	0
600	20240821	101400	1947	1947	1947	1947	1947	0
601	20240821	101300	1947	1947	1947	1947	1947	0
602	20240821	101200	1947	1947	1947	1947	1947	0
603	20240821	101100	1947	1947	1947	1947	1947	0
604	20240821	101000	1947	1947	1947	1947	1947	0
605	20240821	100900	1947	1947	1947	1947	1947	0
606	20240821	100800	1947	1947	1947	1947	1947	0
607	20240821	100700	1947	1947	1947	1947	1947	0
608	20240821	100600	1947	1947	1947	1947	1947	0
609	20240821	100500	1947	1947	1947	1947	1947	0
610	20240821	100400	1947	1947	1947	1947	1947	0
611	20240821	100300	1947	1947	1947	1947	1947	0
612	20240821	100200	1947	1947	1947	1947	1947	0
613	20240821	100100	1947	1947	1947	1947	1947	0
614	20240821	100000	1947	1947	1947	1947	1947	0
615	20240821	095900	1947	1947	1947	1947	1947	0
616	20240821	095800	1947	1947	1947	1947	1947	0
617	20240821	095700	1947	1947	1947	1947	1947	0
618	20240821	095600	1947	1947	1947	1947	1947	0
619	20240821	095500	1947	1947	1947	1947	1947	0
620	20240821	095400	1947	1947	1947	1947	1947	0
621	20240821	095300	1947	1947	1947	1947	1947	0
622	20240821	095200	1947	1947	1947	1947	1947	0
623	20240821	095100	1947	1947	1947	1947	1947	0
624	20240821	095000	1947	1947	1947	1947	1947	0
625	20240821	094900	1947	1947	1947	1947	1947	0
626	20240821	094800	1947	1947	1947	1947	1947	0
627	20240821	094700	1947	1947	1947	1947	1947	0
628	20240821	094600	1947	1947	1947	1947	1947	0
629	20240821	094500	1947	1947	1947	1947	1947	0
630	20240821	094400	1947	1947	1947	1947	1947	0
631	20240821	094300	1947	1947	1947	1947	1947	0
632	20240821	094200	1947	1947	1947	1947	1947	0
633	20240821	094100	1947	1947	1947	1947	1947	0
634	20240821	094000	1947	1947	1947	1947	1947	0
635	20240821	093900	1947	1947	1947	1947	1947	0
636	20240821	093800	1947	1947	1947	1947	1947	0
637	20240821	093700	1947	1947	1947	1947	1947	0
638	20240821	093600	1947	1947	1947	1947	1947	0
639	20240821	093500	1947	1947	1947	1947	1947	0
640	20240821	093400	1947	1947	1947	1947	1947	0
641	20240821	093300	1947	1947	1947	1947	1947	0
642	20240821	093200	1947	1947	1947	1947	1947	0
643	20240821	093100	1947	1947	1947	1947	1947	0
644	20240821	093000	1947	1947	1947	1947	1947	0
645	20240821	092900	1947	1947	1947	1947	1947	0
646	20240821	092800	1947	1947	1947	1947	1947	0
647	20240821	092700	1947	1947	1947	1947	1947	0
648	20240821	092600	1947	1947	1947	1947	1947	0
649	20240821	092500	1947	1947	1947	1947	1947	0
650	20240821	092400	1947	1947	1947	1947	1947	0
651	20240821	092300	1947	1947	1947	1947	1947	0
652	20240821	092200	1947	1947	1947	1947	1947	0
653	20240821	092100	1947	1947	1947	1947	1947	0
654	20240821	092000	1947	1947	1947	1947	1947	0
655	20240821	091900	1947	1947	1947	1947	1947	0
656	20240821	091800	1947	1947	1947	1947	1947	0
657	20240821	091700	1947	1947	1947	1947	1947	0
658	20240821	091600	1947	1947	1947	1947	1947	0
659	20240821	091500	1947	1947	1947	1947	1947	1
660	20240821	091400	0	1784	1784	1784	1784	0
661	20240821	091300	0	1784	1784	1784	1784	0
662	20240821	091200	0	1784	1784	1784	1784	0
663	20240821	091100	0	1784	1784	1784	1784	0
664	20240821	091000	0	1784	1784	1784	1784	0
665	20240821	090900	0	1784	1784	1784	1784	0
666	20240821	090800	0	1784	1784	1784	1784	0
667	20240821	090700	0	1784	1784	1784	1784	0
668	20240821	090600	0	1784	1784	1784	1784	0
669	20240821	090500	0	1784	1784	1784	1784	0
670	20240821	090400	0	1784	1784	1784	1784	0
671	20240821	090300	0	1784	1784	1784	1784	0
672	20240821	090200	0	1784	1784	1784	1784	0
673	20240821	090100	0	1784	1784	1784	1784	0
674	20240821	090000	0	1784	1784	1784	1784	0