36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 195600 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 32408 |
| 3 | 20230831 | 195500 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20230831 | 195400 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20230831 | 195300 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20230831 | 195200 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20230831 | 195100 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20230831 | 195000 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20230831 | 194900 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20230831 | 194800 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20230831 | 194700 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20230831 | 194600 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20230831 | 194500 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20230831 | 194400 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20230831 | 194300 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20230831 | 194200 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20230831 | 194100 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20230831 | 194000 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20230831 | 193900 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20230831 | 193800 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20230831 | 193700 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20230831 | 193600 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20230831 | 193500 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20230831 | 193400 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20230831 | 193300 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20230831 | 193200 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20230831 | 193100 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20230831 | 193000 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20230831 | 192900 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20230831 | 192800 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20230831 | 192700 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20230831 | 192600 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 32408 |
| 33 | 20230831 | 192500 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20230831 | 192400 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20230831 | 192300 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20230831 | 192200 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20230831 | 192100 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20230831 | 192000 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20230831 | 191900 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20230831 | 191800 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20230831 | 191700 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20230831 | 191600 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20230831 | 191500 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20230831 | 191400 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20230831 | 191300 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20230831 | 191200 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20230831 | 191100 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20230831 | 191000 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20230831 | 190900 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20230831 | 190800 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20230831 | 190700 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20230831 | 190600 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20230831 | 190500 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20230831 | 190400 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20230831 | 190300 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20230831 | 190200 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20230831 | 190100 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20230831 | 190000 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20230831 | 185900 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20230831 | 185800 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20230831 | 185700 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20230831 | 185600 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 32408 |
| 63 | 20230831 | 185500 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20230831 | 185400 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20230831 | 185300 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20230831 | 185200 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20230831 | 185100 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20230831 | 185000 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20230831 | 184900 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20230831 | 184800 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20230831 | 184700 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20230831 | 184600 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20230831 | 184500 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20230831 | 184400 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20230831 | 184300 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20230831 | 184200 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20230831 | 184100 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20230831 | 184000 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20230831 | 183900 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20230831 | 183800 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20230831 | 183700 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20230831 | 183600 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20230831 | 183500 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20230831 | 183400 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20230831 | 183300 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20230831 | 183200 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20230831 | 183100 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20230831 | 183000 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20230831 | 182900 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20230831 | 182800 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20230831 | 182700 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20230831 | 182600 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 32408 |
| 93 | 20230831 | 182500 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20230831 | 182400 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20230831 | 182300 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20230831 | 182200 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20230831 | 182100 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20230831 | 182000 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20230831 | 181900 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20230831 | 181800 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20230831 | 181700 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20230831 | 181600 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20230831 | 181500 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20230831 | 181400 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20230831 | 181300 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20230831 | 181200 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20230831 | 181100 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20230831 | 181000 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20230831 | 180900 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20230831 | 180800 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20230831 | 180700 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20230831 | 180600 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20230831 | 180500 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20230831 | 180400 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20230831 | 180300 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20230831 | 180200 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20230831 | 180100 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20230831 | 180000 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20230831 | 175900 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20230831 | 175800 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20230831 | 175700 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20230831 | 175600 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 32408 |
| 123 | 20230831 | 175500 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20230831 | 175400 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20230831 | 175300 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20230831 | 175200 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20230831 | 175100 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20230831 | 175000 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20230831 | 174900 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20230831 | 174800 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20230831 | 174700 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20230831 | 174600 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20230831 | 174500 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20230831 | 174400 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20230831 | 174300 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20230831 | 174200 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20230831 | 174100 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20230831 | 174000 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20230831 | 173900 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20230831 | 173800 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20230831 | 173700 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20230831 | 173600 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20230831 | 173500 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20230831 | 173400 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20230831 | 173300 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20230831 | 173200 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20230831 | 173100 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20230831 | 173000 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20230831 | 172900 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20230831 | 172800 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20230831 | 172700 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20230831 | 172600 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 32408 |
| 153 | 20230831 | 172500 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20230831 | 172400 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20230831 | 172300 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20230831 | 172200 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20230831 | 172100 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20230831 | 172000 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20230831 | 171900 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20230831 | 171800 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20230831 | 171700 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20230831 | 171600 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20230831 | 171500 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20230831 | 171400 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20230831 | 171300 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20230831 | 171200 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20230831 | 171100 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20230831 | 171000 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20230831 | 170900 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20230831 | 170800 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20230831 | 170700 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20230831 | 170600 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20230831 | 170500 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20230831 | 170400 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20230831 | 170300 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20230831 | 170200 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20230831 | 170100 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20230831 | 170000 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20230831 | 165900 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20230831 | 165800 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20230831 | 165700 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20230831 | 165600 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 32408 |
| 183 | 20230831 | 165500 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20230831 | 165400 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20230831 | 165300 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20230831 | 165200 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20230831 | 165100 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20230831 | 165000 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20230831 | 164900 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20230831 | 164800 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20230831 | 164700 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20230831 | 164600 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20230831 | 164500 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20230831 | 164400 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20230831 | 164300 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20230831 | 164200 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20230831 | 164100 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20230831 | 164000 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20230831 | 163900 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20230831 | 163800 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20230831 | 163700 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20230831 | 163600 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20230831 | 163500 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20230831 | 163400 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20230831 | 163300 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20230831 | 163200 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20230831 | 163100 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20230831 | 163000 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20230831 | 162900 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20230831 | 162800 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20230831 | 162700 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20230831 | 162600 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 32408 |
| 213 | 20230831 | 162500 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20230831 | 162400 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20230831 | 162300 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20230831 | 162200 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20230831 | 162100 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20230831 | 162000 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20230831 | 161900 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20230831 | 161800 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20230831 | 161700 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20230831 | 161600 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20230831 | 161500 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20230831 | 161400 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20230831 | 161300 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20230831 | 161200 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20230831 | 161100 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20230831 | 161000 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20230831 | 160900 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20230831 | 160800 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 231 | 20230831 | 160700 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20230831 | 160600 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20230831 | 160500 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 234 | 20230831 | 160400 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 235 | 20230831 | 160300 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 236 | 20230831 | 160200 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 237 | 20230831 | 160100 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 238 | 20230831 | 160000 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 239 | 20230831 | 155900 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 240 | 20230831 | 155800 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 241 | 20230831 | 155700 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 242 | 20230831 | 155600 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 32408 |
| 243 | 20230831 | 155500 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 244 | 20230831 | 155400 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 245 | 20230831 | 155300 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 246 | 20230831 | 155200 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 247 | 20230831 | 155100 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 248 | 20230831 | 155000 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 249 | 20230831 | 154900 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 250 | 20230831 | 154800 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 251 | 20230831 | 154700 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 252 | 20230831 | 154600 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 253 | 20230831 | 154500 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 254 | 20230831 | 154400 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 255 | 20230831 | 154300 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 256 | 20230831 | 154200 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 257 | 20230831 | 154100 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 258 | 20230831 | 154000 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 259 | 20230831 | 153900 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 260 | 20230831 | 153800 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 261 | 20230831 | 153700 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 262 | 20230831 | 153600 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 263 | 20230831 | 153500 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 264 | 20230831 | 153400 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 265 | 20230831 | 153300 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 266 | 20230831 | 153200 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 267 | 20230831 | 153100 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 268 | 20230831 | 153000 | 21305180670 | 10370 | 10370 | 10370 | 10370 | 32408 |
| 269 | 20230831 | 152900 | 20969109710 | 10370 | 10370 | 10370 | 10370 | 0 |
| 270 | 20230831 | 152800 | 20969109710 | 10370 | 10370 | 10370 | 10370 | 0 |
| 271 | 20230831 | 152700 | 20969109710 | 10370 | 10370 | 10370 | 10370 | 0 |
| 272 | 20230831 | 152600 | 20969109710 | 10370 | 10370 | 10370 | 10370 | 0 |
| 273 | 20230831 | 152500 | 20969109710 | 10370 | 10370 | 10370 | 10370 | 0 |
| 274 | 20230831 | 152400 | 20969109710 | 10370 | 10370 | 10370 | 10370 | 0 |
| 275 | 20230831 | 152300 | 20969109710 | 10370 | 10370 | 10370 | 10370 | 0 |
| 276 | 20230831 | 152200 | 20969109710 | 10370 | 10370 | 10370 | 10370 | 0 |
| 277 | 20230831 | 152100 | 20969109710 | 10370 | 10370 | 10370 | 10370 | 0 |
| 278 | 20230831 | 152000 | 20969109710 | 10370 | 10370 | 10370 | 10370 | 0 |
| 279 | 20230831 | 151900 | 20969109710 | 10370 | 10390 | 10390 | 10360 | 5209 |
| 280 | 20230831 | 151800 | 20915060780 | 10380 | 10360 | 10400 | 10360 | 1409 |
| 281 | 20230831 | 151700 | 20900447540 | 10370 | 10360 | 10370 | 10350 | 1380 |
| 282 | 20230831 | 151600 | 20886158310 | 10370 | 10370 | 10390 | 10340 | 8520 |
| 283 | 20230831 | 151500 | 20797862420 | 10370 | 10410 | 10410 | 10370 | 2687 |
| 284 | 20230831 | 151400 | 20769950200 | 10410 | 10390 | 10410 | 10380 | 1663 |
| 285 | 20230831 | 151300 | 20752665780 | 10390 | 10400 | 10410 | 10390 | 753 |
| 286 | 20230831 | 151200 | 20744831630 | 10400 | 10420 | 10420 | 10390 | 1981 |
| 287 | 20230831 | 151100 | 20724206410 | 10420 | 10390 | 10420 | 10390 | 1067 |
| 288 | 20230831 | 151000 | 20713107450 | 10380 | 10400 | 10400 | 10370 | 4143 |
| 289 | 20230831 | 150900 | 20670071080 | 10400 | 10410 | 10420 | 10390 | 2680 |
| 290 | 20230831 | 150800 | 20642191910 | 10410 | 10390 | 10410 | 10370 | 5067 |
| 291 | 20230831 | 150700 | 20589586280 | 10380 | 10400 | 10410 | 10380 | 8415 |
| 292 | 20230831 | 150600 | 20502200350 | 10400 | 10410 | 10420 | 10390 | 1856 |
| 293 | 20230831 | 150500 | 20482908040 | 10430 | 10430 | 10430 | 10380 | 11595 |
| 294 | 20230831 | 150400 | 20362324370 | 10430 | 10440 | 10450 | 10420 | 1994 |
| 295 | 20230831 | 150300 | 20341514050 | 10430 | 10450 | 10450 | 10400 | 8767 |
| 296 | 20230831 | 150200 | 20250194690 | 10460 | 10450 | 10460 | 10430 | 3311 |
| 297 | 20230831 | 150100 | 20215613850 | 10480 | 10450 | 10490 | 10440 | 614 |
| 298 | 20230831 | 150000 | 20209193260 | 10450 | 10420 | 10450 | 10380 | 8630 |
| 299 | 20230831 | 145900 | 20119456430 | 10400 | 10490 | 10500 | 10380 | 20986 |
| 300 | 20230831 | 145800 | 19900755490 | 10490 | 10530 | 10530 | 10490 | 10632 |
| 301 | 20230831 | 145700 | 19789062430 | 10520 | 10580 | 10580 | 10520 | 9549 |
| 302 | 20230831 | 145600 | 19688363010 | 10580 | 10580 | 10600 | 10570 | 995 |
| 303 | 20230831 | 145500 | 19677832670 | 10580 | 10600 | 10630 | 10580 | 2991 |
| 304 | 20230831 | 145400 | 19646156060 | 10590 | 10600 | 10610 | 10590 | 2793 |
| 305 | 20230831 | 145300 | 19616548840 | 10610 | 10650 | 10650 | 10610 | 289 |
| 306 | 20230831 | 145200 | 19613471430 | 10640 | 10630 | 10650 | 10600 | 6187 |
| 307 | 20230831 | 145100 | 19547806600 | 10630 | 10650 | 10650 | 10620 | 1704 |
| 308 | 20230831 | 145000 | 19529696050 | 10650 | 10630 | 10660 | 10630 | 225 |
| 309 | 20230831 | 144900 | 19527298680 | 10630 | 10680 | 10680 | 10620 | 2516 |
| 310 | 20230831 | 144800 | 19500506120 | 10680 | 10680 | 10680 | 10680 | 167 |
| 311 | 20230831 | 144700 | 19498722560 | 10680 | 10690 | 10690 | 10680 | 110 |
| 312 | 20230831 | 144600 | 19497546680 | 10690 | 10670 | 10690 | 10670 | 351 |
| 313 | 20230831 | 144500 | 19493800270 | 10670 | 10660 | 10670 | 10660 | 612 |
| 314 | 20230831 | 144400 | 19487273480 | 10670 | 10680 | 10690 | 10670 | 2298 |
| 315 | 20230831 | 144300 | 19462743070 | 10680 | 10650 | 10680 | 10640 | 872 |
| 316 | 20230831 | 144200 | 19453443570 | 10650 | 10680 | 10680 | 10640 | 276 |
| 317 | 20230831 | 144100 | 19450496330 | 10690 | 10680 | 10690 | 10680 | 354 |
| 318 | 20230831 | 144000 | 19446714610 | 10640 | 10640 | 10680 | 10620 | 1713 |
| 319 | 20230831 | 143900 | 19428487910 | 10640 | 10660 | 10670 | 10640 | 1939 |
| 320 | 20230831 | 143800 | 19407835130 | 10660 | 10680 | 10680 | 10660 | 271 |
| 321 | 20230831 | 143700 | 19404944170 | 10660 | 10690 | 10690 | 10660 | 1160 |
| 322 | 20230831 | 143600 | 19392558330 | 10690 | 10680 | 10690 | 10680 | 303 |
| 323 | 20230831 | 143500 | 19389321360 | 10680 | 10680 | 10690 | 10680 | 366 |
| 324 | 20230831 | 143400 | 19385412380 | 10680 | 10680 | 10680 | 10670 | 1375 |
| 325 | 20230831 | 143300 | 19370730020 | 10700 | 10670 | 10700 | 10670 | 446 |
| 326 | 20230831 | 143200 | 19365965630 | 10680 | 10690 | 10690 | 10670 | 2045 |
| 327 | 20230831 | 143100 | 19344131220 | 10690 | 10690 | 10690 | 10670 | 1811 |
| 328 | 20230831 | 143000 | 19324792250 | 10670 | 10720 | 10720 | 10670 | 4937 |
| 329 | 20230831 | 142900 | 19271987450 | 10720 | 10740 | 10740 | 10710 | 4743 |
| 330 | 20230831 | 142800 | 19221129100 | 10740 | 10750 | 10750 | 10740 | 1035 |
| 331 | 20230831 | 142700 | 19210011460 | 10750 | 10760 | 10760 | 10740 | 1397 |
| 332 | 20230831 | 142600 | 19194993830 | 10770 | 10770 | 10770 | 10750 | 1138 |
| 333 | 20230831 | 142500 | 19182753430 | 10770 | 10770 | 10770 | 10760 | 909 |
| 334 | 20230831 | 142400 | 19172964920 | 10770 | 10770 | 10780 | 10770 | 1333 |
| 335 | 20230831 | 142300 | 19158608500 | 10780 | 10770 | 10780 | 10750 | 291 |
| 336 | 20230831 | 142200 | 19155477990 | 10770 | 10770 | 10780 | 10760 | 2603 |
| 337 | 20230831 | 142100 | 19127442700 | 10770 | 10780 | 10780 | 10770 | 377 |
| 338 | 20230831 | 142000 | 19123381950 | 10780 | 10760 | 10780 | 10760 | 3046 |
| 339 | 20230831 | 141900 | 19090587160 | 10760 | 10750 | 10780 | 10750 | 6282 |
| 340 | 20230831 | 141800 | 19023012480 | 10750 | 10730 | 10750 | 10720 | 1659 |
| 341 | 20230831 | 141700 | 19005182470 | 10740 | 10720 | 10740 | 10700 | 3275 |
| 342 | 20230831 | 141600 | 18970037010 | 10720 | 10710 | 10720 | 10710 | 1966 |
| 343 | 20230831 | 141500 | 18948961610 | 10700 | 10670 | 10720 | 10670 | 1921 |
| 344 | 20230831 | 141400 | 18928407390 | 10670 | 10680 | 10680 | 10670 | 949 |
| 345 | 20230831 | 141300 | 18918280370 | 10700 | 10670 | 10700 | 10660 | 2118 |
| 346 | 20230831 | 141200 | 18895628210 | 10650 | 10680 | 10700 | 10650 | 947 |
| 347 | 20230831 | 141100 | 18885513320 | 10680 | 10640 | 10680 | 10640 | 695 |
| 348 | 20230831 | 141000 | 18878106520 | 10630 | 10630 | 10650 | 10630 | 1431 |
| 349 | 20230831 | 140900 | 18862885150 | 10640 | 10610 | 10640 | 10610 | 307 |
| 350 | 20230831 | 140800 | 18859625250 | 10600 | 10600 | 10620 | 10600 | 1041 |
| 351 | 20230831 | 140700 | 18848578090 | 10600 | 10600 | 10610 | 10590 | 1137 |
| 352 | 20230831 | 140600 | 18836520180 | 10590 | 10590 | 10600 | 10590 | 3395 |
| 353 | 20230831 | 140500 | 18800553030 | 10590 | 10580 | 10590 | 10570 | 903 |
| 354 | 20230831 | 140400 | 18791003210 | 10590 | 10570 | 10590 | 10570 | 1547 |
| 355 | 20230831 | 140300 | 18774634510 | 10580 | 10590 | 10590 | 10550 | 5162 |
| 356 | 20230831 | 140200 | 18720130130 | 10600 | 10630 | 10630 | 10580 | 4874 |
| 357 | 20230831 | 140100 | 18668491460 | 10630 | 10560 | 10630 | 10560 | 3304 |
| 358 | 20230831 | 140000 | 18633558350 | 10530 | 10600 | 10610 | 10530 | 9414 |
| 359 | 20230831 | 135900 | 18534110660 | 10600 | 10640 | 10640 | 10600 | 7229 |
| 360 | 20230831 | 135800 | 18457407530 | 10630 | 10620 | 10670 | 10610 | 2288 |
| 361 | 20230831 | 135700 | 18433115920 | 10610 | 10650 | 10680 | 10600 | 8021 |
| 362 | 20230831 | 135600 | 18347902410 | 10640 | 10650 | 10660 | 10640 | 1664 |
| 363 | 20230831 | 135500 | 18330166970 | 10660 | 10650 | 10660 | 10640 | 2017 |
| 364 | 20230831 | 135400 | 18308686540 | 10640 | 10620 | 10650 | 10620 | 3573 |
| 365 | 20230831 | 135300 | 18270712970 | 10630 | 10650 | 10650 | 10610 | 4712 |
| 366 | 20230831 | 135200 | 18220642950 | 10650 | 10690 | 10690 | 10640 | 4510 |
| 367 | 20230831 | 135100 | 18172555920 | 10700 | 10730 | 10730 | 10700 | 623 |
| 368 | 20230831 | 135000 | 18165889550 | 10700 | 10720 | 10720 | 10700 | 298 |
| 369 | 20230831 | 134900 | 18162698770 | 10700 | 10720 | 10730 | 10700 | 1030 |
| 370 | 20230831 | 134800 | 18151669790 | 10720 | 10710 | 10720 | 10710 | 189 |
| 371 | 20230831 | 134700 | 18149645460 | 10750 | 10700 | 10750 | 10670 | 1006 |
| 372 | 20230831 | 134600 | 18138889180 | 10690 | 10680 | 10690 | 10660 | 1541 |
| 373 | 20230831 | 134500 | 18122442850 | 10680 | 10700 | 10700 | 10680 | 1820 |
| 374 | 20230831 | 134400 | 18102999180 | 10700 | 10730 | 10740 | 10700 | 2731 |
| 375 | 20230831 | 134300 | 18073740770 | 10740 | 10710 | 10750 | 10700 | 3794 |
| 376 | 20230831 | 134200 | 18032975010 | 10730 | 10700 | 10730 | 10680 | 4406 |
| 377 | 20230831 | 134100 | 17985837280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 378 | 20230831 | 134000 | 17985837280 | 10640 | 10660 | 10660 | 10640 | 2107 |
| 379 | 20230831 | 133900 | 17963414970 | 10670 | 10680 | 10680 | 10640 | 7280 |
| 380 | 20230831 | 133800 | 17885843230 | 10680 | 10720 | 10740 | 10680 | 2794 |
| 381 | 20230831 | 133700 | 17855949210 | 10710 | 10730 | 10730 | 10700 | 5404 |
| 382 | 20230831 | 133600 | 17798090440 | 10720 | 10720 | 10720 | 10700 | 2446 |
| 383 | 20230831 | 133500 | 17771888730 | 10720 | 10760 | 10770 | 10700 | 8961 |
| 384 | 20230831 | 133400 | 17675762410 | 10760 | 10800 | 10820 | 10760 | 4683 |
| 385 | 20230831 | 133300 | 17625263610 | 10800 | 10830 | 10830 | 10790 | 5723 |
| 386 | 20230831 | 133200 | 17563427990 | 10830 | 10830 | 10840 | 10820 | 2788 |
| 387 | 20230831 | 133100 | 17533248900 | 10840 | 10850 | 10860 | 10830 | 2079 |
| 388 | 20230831 | 133000 | 17510704640 | 10870 | 10880 | 10880 | 10840 | 3741 |
| 389 | 20230831 | 132900 | 17470062210 | 10880 | 10910 | 10910 | 10880 | 3301 |
| 390 | 20230831 | 132800 | 17434117270 | 10910 | 10910 | 10930 | 10910 | 1312 |
| 391 | 20230831 | 132700 | 17419798210 | 10910 | 10910 | 10920 | 10910 | 346 |
| 392 | 20230831 | 132600 | 17416022700 | 10920 | 10920 | 10920 | 10920 | 1003 |
| 393 | 20230831 | 132500 | 17405069940 | 10930 | 10940 | 10950 | 10930 | 436 |
| 394 | 20230831 | 132400 | 17400300100 | 10920 | 10950 | 10950 | 10920 | 1726 |
| 395 | 20230831 | 132300 | 17381431390 | 10940 | 10950 | 10950 | 10940 | 390 |
| 396 | 20230831 | 132200 | 17377161490 | 10950 | 10930 | 10950 | 10930 | 759 |
| 397 | 20230831 | 132100 | 17368859460 | 10940 | 10950 | 10960 | 10940 | 3011 |
| 398 | 20230831 | 132000 | 17335888540 | 10950 | 10930 | 10950 | 10920 | 321 |
| 399 | 20230831 | 131900 | 17332378110 | 10930 | 10900 | 10930 | 10900 | 497 |
| 400 | 20230831 | 131800 | 17326953490 | 10890 | 10900 | 10910 | 10890 | 576 |
| 401 | 20230831 | 131700 | 17320674350 | 10900 | 10900 | 10910 | 10900 | 127 |
| 402 | 20230831 | 131600 | 17319289720 | 10900 | 10910 | 10920 | 10900 | 401 |
| 403 | 20230831 | 131500 | 17314916300 | 10910 | 10900 | 10910 | 10890 | 1004 |
| 404 | 20230831 | 131400 | 17303977850 | 10900 | 10890 | 10900 | 10890 | 208 |
| 405 | 20230831 | 131300 | 17301712720 | 10890 | 10870 | 10890 | 10870 | 158 |
| 406 | 20230831 | 131200 | 17299995080 | 10870 | 10890 | 10900 | 10870 | 1522 |
| 407 | 20230831 | 131100 | 17283441420 | 10890 | 10890 | 10900 | 10880 | 377 |
| 408 | 20230831 | 131000 | 17279337690 | 10900 | 10880 | 10900 | 10880 | 269 |
| 409 | 20230831 | 130900 | 17276409900 | 10880 | 10850 | 10880 | 10850 | 473 |
| 410 | 20230831 | 130800 | 17271270880 | 10870 | 10850 | 10870 | 10850 | 541 |
| 411 | 20230831 | 130700 | 17265394230 | 10850 | 10870 | 10870 | 10850 | 203 |
| 412 | 20230831 | 130600 | 17263191660 | 10860 | 10840 | 10870 | 10840 | 135 |
| 413 | 20230831 | 130500 | 17261726220 | 10830 | 10820 | 10830 | 10810 | 198 |
| 414 | 20230831 | 130400 | 17259583300 | 10820 | 10810 | 10820 | 10780 | 8645 |
| 415 | 20230831 | 130300 | 17166241450 | 10810 | 10830 | 10840 | 10810 | 2206 |
| 416 | 20230831 | 130200 | 17142377720 | 10820 | 10840 | 10840 | 10810 | 5591 |
| 417 | 20230831 | 130100 | 17081870010 | 10850 | 10870 | 10870 | 10840 | 2726 |
| 418 | 20230831 | 130000 | 17052279650 | 10910 | 10910 | 10910 | 10860 | 1016 |
| 419 | 20230831 | 125900 | 17041237760 | 10870 | 10890 | 10890 | 10870 | 2067 |
| 420 | 20230831 | 125800 | 17018763460 | 10880 | 10890 | 10890 | 10870 | 724 |
| 421 | 20230831 | 125700 | 17010884500 | 10910 | 10890 | 10910 | 10880 | 167 |
| 422 | 20230831 | 125600 | 17009064270 | 10890 | 10880 | 10890 | 10870 | 730 |
| 423 | 20230831 | 125500 | 17001122950 | 10880 | 10870 | 10880 | 10870 | 1373 |
| 424 | 20230831 | 125400 | 16986198390 | 10880 | 10880 | 10880 | 10870 | 2644 |
| 425 | 20230831 | 125300 | 16957431870 | 10890 | 10890 | 10890 | 10880 | 278 |
| 426 | 20230831 | 125200 | 16954407070 | 10880 | 10880 | 10890 | 10880 | 438 |
| 427 | 20230831 | 125100 | 16949641620 | 10870 | 10880 | 10880 | 10870 | 452 |
| 428 | 20230831 | 125000 | 16944728330 | 10870 | 10910 | 10910 | 10870 | 489 |
| 429 | 20230831 | 124900 | 16939409630 | 10910 | 10910 | 10910 | 10910 | 0 |
| 430 | 20230831 | 124800 | 16939409630 | 10910 | 10880 | 10910 | 10870 | 812 |
| 431 | 20230831 | 124700 | 16930580210 | 10880 | 10890 | 10910 | 10880 | 988 |
| 432 | 20230831 | 124600 | 16919809300 | 10890 | 10870 | 10890 | 10870 | 1392 |
| 433 | 20230831 | 124500 | 16904668260 | 10870 | 10890 | 10890 | 10860 | 1686 |
| 434 | 20230831 | 124400 | 16886332470 | 10880 | 10880 | 10900 | 10880 | 376 |
| 435 | 20230831 | 124300 | 16882241070 | 10870 | 10860 | 10880 | 10860 | 571 |
| 436 | 20230831 | 124200 | 16876038500 | 10860 | 10850 | 10860 | 10850 | 205 |
| 437 | 20230831 | 124100 | 16873813240 | 10850 | 10860 | 10860 | 10840 | 3690 |
| 438 | 20230831 | 124000 | 16833776690 | 10850 | 10910 | 10910 | 10850 | 3605 |
| 439 | 20230831 | 123900 | 16794588790 | 10910 | 10910 | 10910 | 10900 | 295 |
| 440 | 20230831 | 123800 | 16791373120 | 10910 | 10910 | 10910 | 10900 | 759 |
| 441 | 20230831 | 123700 | 16783096250 | 10910 | 10920 | 10920 | 10890 | 682 |
| 442 | 20230831 | 123600 | 16775663380 | 10910 | 10890 | 10910 | 10890 | 1394 |
| 443 | 20230831 | 123500 | 16760475820 | 10890 | 10910 | 10910 | 10870 | 1271 |
| 444 | 20230831 | 123400 | 16746640320 | 10880 | 10900 | 10900 | 10870 | 3983 |
| 445 | 20230831 | 123300 | 16703299910 | 10890 | 10900 | 10940 | 10890 | 1791 |
| 446 | 20230831 | 123200 | 16683769310 | 10910 | 10960 | 10960 | 10900 | 1097 |
| 447 | 20230831 | 123100 | 16671787420 | 10930 | 10950 | 10990 | 10920 | 1910 |
| 448 | 20230831 | 123000 | 16650847820 | 10950 | 10960 | 11000 | 10940 | 2205 |
| 449 | 20230831 | 122900 | 16626601530 | 10940 | 10950 | 11010 | 10940 | 2045 |
| 450 | 20230831 | 122800 | 16604149930 | 10930 | 10960 | 10990 | 10930 | 900 |
| 451 | 20230831 | 122700 | 16594286030 | 10960 | 10900 | 10960 | 10900 | 1045 |
| 452 | 20230831 | 122600 | 16582858320 | 10920 | 10920 | 10920 | 10900 | 663 |
| 453 | 20230831 | 122500 | 16575619310 | 10920 | 10880 | 10940 | 10870 | 1603 |
| 454 | 20230831 | 122400 | 16558152220 | 10880 | 10870 | 10890 | 10870 | 366 |
| 455 | 20230831 | 122300 | 16554169430 | 10890 | 10860 | 10890 | 10850 | 157 |
| 456 | 20230831 | 122200 | 16552461110 | 10870 | 10860 | 10870 | 10860 | 693 |
| 457 | 20230831 | 122100 | 16544933670 | 10850 | 10870 | 10870 | 10850 | 1688 |
| 458 | 20230831 | 122000 | 16526598030 | 10870 | 10870 | 10870 | 10870 | 954 |
| 459 | 20230831 | 121900 | 16516228050 | 10870 | 10860 | 10870 | 10860 | 544 |
| 460 | 20230831 | 121800 | 16510320100 | 10870 | 10810 | 10870 | 10810 | 1740 |
| 461 | 20230831 | 121700 | 16491483080 | 10810 | 10820 | 10840 | 10810 | 5613 |
| 462 | 20230831 | 121600 | 16430738460 | 10820 | 10860 | 10860 | 10820 | 7873 |
| 463 | 20230831 | 121500 | 16345449510 | 10850 | 10870 | 10890 | 10850 | 4981 |
| 464 | 20230831 | 121400 | 16291271230 | 10890 | 10900 | 10900 | 10870 | 1104 |
| 465 | 20230831 | 121300 | 16279268660 | 10870 | 10860 | 10920 | 10850 | 9258 |
| 466 | 20230831 | 121200 | 16178690380 | 10850 | 10860 | 10890 | 10850 | 2654 |
| 467 | 20230831 | 121100 | 16149855550 | 10870 | 10900 | 10900 | 10870 | 3302 |
| 468 | 20230831 | 121000 | 16113928420 | 10940 | 10900 | 10940 | 10900 | 2759 |
| 469 | 20230831 | 120900 | 16083824870 | 10900 | 10910 | 10930 | 10890 | 7357 |
| 470 | 20230831 | 120800 | 16003611990 | 10920 | 10960 | 10960 | 10920 | 6903 |
| 471 | 20230831 | 120700 | 15928137210 | 10940 | 10960 | 10960 | 10940 | 3164 |
| 472 | 20230831 | 120600 | 15893494890 | 10960 | 10970 | 10990 | 10950 | 4093 |
| 473 | 20230831 | 120500 | 15848623760 | 10990 | 10990 | 11000 | 10980 | 2043 |
| 474 | 20230831 | 120400 | 15826190420 | 10990 | 10990 | 10990 | 10980 | 1576 |
| 475 | 20230831 | 120300 | 15808880180 | 10990 | 10990 | 10990 | 10990 | 697 |
| 476 | 20230831 | 120200 | 15801220150 | 11000 | 10990 | 11000 | 10990 | 1482 |
| 477 | 20230831 | 120100 | 15784932930 | 10990 | 11000 | 11000 | 10990 | 857 |
| 478 | 20230831 | 120000 | 15775512870 | 11000 | 10990 | 11000 | 10990 | 453 |
| 479 | 20230831 | 115900 | 15770533310 | 10990 | 11020 | 11020 | 10990 | 2994 |
| 480 | 20230831 | 115800 | 15737611040 | 11020 | 11030 | 11030 | 11010 | 3478 |
| 481 | 20230831 | 115700 | 15699295450 | 11030 | 11050 | 11050 | 11030 | 764 |
| 482 | 20230831 | 115600 | 15690858600 | 11050 | 11040 | 11050 | 11040 | 275 |
| 483 | 20230831 | 115500 | 15687820040 | 11050 | 11040 | 11050 | 11040 | 35 |
| 484 | 20230831 | 115400 | 15687433520 | 11040 | 11030 | 11060 | 11030 | 505 |
| 485 | 20230831 | 115300 | 15681857880 | 11020 | 11020 | 11020 | 11020 | 128 |
| 486 | 20230831 | 115200 | 15680447320 | 11010 | 11020 | 11020 | 11010 | 780 |
| 487 | 20230831 | 115100 | 15671853240 | 11020 | 11040 | 11040 | 11020 | 999 |
| 488 | 20230831 | 115000 | 15660841340 | 11040 | 11040 | 11040 | 11020 | 2065 |
| 489 | 20230831 | 114900 | 15638056700 | 11030 | 11080 | 11080 | 11030 | 4745 |
| 490 | 20230831 | 114800 | 15585670060 | 11090 | 11040 | 11090 | 11030 | 1105 |
| 491 | 20230831 | 114700 | 15573449180 | 11040 | 11050 | 11060 | 11030 | 627 |
| 492 | 20230831 | 114600 | 15566524680 | 11050 | 11060 | 11080 | 11050 | 1232 |
| 493 | 20230831 | 114500 | 15552903210 | 11060 | 11070 | 11120 | 11060 | 832 |
| 494 | 20230831 | 114400 | 15543685200 | 11070 | 11070 | 11070 | 11040 | 532 |
| 495 | 20230831 | 114300 | 15537810660 | 11050 | 11000 | 11050 | 11000 | 1629 |
| 496 | 20230831 | 114200 | 15519845100 | 11010 | 11000 | 11010 | 10990 | 464 |
| 497 | 20230831 | 114100 | 15514741090 | 10990 | 10980 | 10990 | 10980 | 839 |
| 498 | 20230831 | 114000 | 15505522670 | 10980 | 10970 | 10980 | 10970 | 467 |
| 499 | 20230831 | 113900 | 15500398770 | 10970 | 10980 | 10980 | 10960 | 2613 |
| 500 | 20230831 | 113800 | 15471747860 | 10980 | 10990 | 10990 | 10970 | 508 |
| 501 | 20230831 | 113700 | 15466166080 | 10990 | 10950 | 10990 | 10940 | 5619 |
| 502 | 20230831 | 113600 | 15404610560 | 10950 | 10950 | 10980 | 10940 | 4731 |
| 503 | 20230831 | 113500 | 15352789670 | 10960 | 10980 | 10980 | 10940 | 7088 |
| 504 | 20230831 | 113400 | 15275127600 | 10990 | 11000 | 11010 | 10980 | 3344 |
| 505 | 20230831 | 113300 | 15238379890 | 11000 | 11000 | 11000 | 10990 | 1270 |
| 506 | 20230831 | 113200 | 15224412230 | 11000 | 11000 | 11000 | 11000 | 1735 |
| 507 | 20230831 | 113100 | 15205327230 | 10990 | 11020 | 11020 | 10990 | 3167 |
| 508 | 20230831 | 113000 | 15170463870 | 11010 | 11020 | 11020 | 11010 | 238 |
| 509 | 20230831 | 112900 | 15167842570 | 11020 | 11010 | 11030 | 11000 | 1176 |
| 510 | 20230831 | 112800 | 15154892700 | 11010 | 11040 | 11040 | 11010 | 2278 |
| 511 | 20230831 | 112700 | 15129802490 | 11040 | 11020 | 11040 | 11020 | 299 |
| 512 | 20230831 | 112600 | 15126504990 | 11010 | 11020 | 11020 | 11010 | 565 |
| 513 | 20230831 | 112500 | 15120283140 | 11020 | 11010 | 11020 | 11010 | 1018 |
| 514 | 20230831 | 112400 | 15109074860 | 11010 | 11030 | 11030 | 11000 | 885 |
| 515 | 20230831 | 112300 | 15099327390 | 11030 | 11040 | 11040 | 11030 | 828 |
| 516 | 20230831 | 112200 | 15090190350 | 11040 | 11000 | 11050 | 11000 | 1945 |
| 517 | 20230831 | 112100 | 15068782810 | 11000 | 11010 | 11010 | 10990 | 2684 |
| 518 | 20230831 | 112000 | 15039266310 | 11000 | 11010 | 11030 | 11000 | 5751 |
| 519 | 20230831 | 111900 | 14975975990 | 11050 | 11040 | 11050 | 11000 | 8063 |
| 520 | 20230831 | 111800 | 14887209400 | 11050 | 11040 | 11060 | 11030 | 4098 |
| 521 | 20230831 | 111700 | 14841968030 | 11040 | 11040 | 11050 | 11040 | 1076 |
| 522 | 20230831 | 111600 | 14830087870 | 11040 | 11040 | 11060 | 11030 | 4445 |
| 523 | 20230831 | 111500 | 14781018330 | 11050 | 11060 | 11060 | 11040 | 2629 |
| 524 | 20230831 | 111400 | 14751966360 | 11060 | 11090 | 11090 | 11050 | 1034 |
| 525 | 20230831 | 111300 | 14740530360 | 11090 | 11050 | 11090 | 11030 | 5758 |
| 526 | 20230831 | 111200 | 14676944170 | 11040 | 11030 | 11070 | 11030 | 1730 |
| 527 | 20230831 | 111100 | 14657826190 | 11070 | 11060 | 11100 | 11040 | 2100 |
| 528 | 20230831 | 111000 | 14634577720 | 11060 | 11130 | 11180 | 11030 | 2968 |
| 529 | 20230831 | 110900 | 14601630840 | 11140 | 11050 | 11140 | 11000 | 20609 |
| 530 | 20230831 | 110800 | 14373884860 | 11050 | 11070 | 11070 | 11000 | 13763 |
| 531 | 20230831 | 110700 | 14222239280 | 11070 | 11060 | 11100 | 11010 | 4558 |
| 532 | 20230831 | 110600 | 14171921120 | 11100 | 11150 | 11150 | 11030 | 16116 |
| 533 | 20230831 | 110500 | 13993428580 | 11150 | 11120 | 11150 | 11110 | 5061 |
| 534 | 20230831 | 110400 | 13937116300 | 11120 | 11130 | 11150 | 11100 | 7219 |
| 535 | 20230831 | 110300 | 13856853190 | 11130 | 11170 | 11170 | 11120 | 13403 |
| 536 | 20230831 | 110200 | 13707505900 | 11170 | 11250 | 11250 | 11160 | 12404 |
| 537 | 20230831 | 110100 | 13568582930 | 11240 | 11270 | 11270 | 11230 | 1805 |
| 538 | 20230831 | 110000 | 13548306770 | 11270 | 11250 | 11270 | 11240 | 935 |
| 539 | 20230831 | 105900 | 13537788480 | 11260 | 11270 | 11270 | 11250 | 127 |
| 540 | 20230831 | 105800 | 13536358080 | 11290 | 11250 | 11290 | 11250 | 885 |
| 541 | 20230831 | 105700 | 13526373970 | 11230 | 11270 | 11270 | 11220 | 7238 |
| 542 | 20230831 | 105600 | 13445076920 | 11250 | 11250 | 11290 | 11250 | 3496 |
| 543 | 20230831 | 105500 | 13405733260 | 11250 | 11270 | 11270 | 11250 | 3125 |
| 544 | 20230831 | 105400 | 13370562460 | 11270 | 11280 | 11280 | 11260 | 1426 |
| 545 | 20230831 | 105300 | 13354495600 | 11260 | 11340 | 11340 | 11260 | 4112 |
| 546 | 20230831 | 105200 | 13308023210 | 11340 | 11340 | 11370 | 11330 | 1329 |
| 547 | 20230831 | 105100 | 13292960870 | 11370 | 11370 | 11370 | 11330 | 1051 |
| 548 | 20230831 | 105000 | 13281026200 | 11370 | 11380 | 11380 | 11360 | 1474 |
| 549 | 20230831 | 104900 | 13264265610 | 11380 | 11360 | 11390 | 11360 | 1240 |
| 550 | 20230831 | 104800 | 13250163090 | 11360 | 11350 | 11360 | 11340 | 3045 |
| 551 | 20230831 | 104700 | 13215596210 | 11360 | 11340 | 11360 | 11310 | 2649 |
| 552 | 20230831 | 104600 | 13185527360 | 11300 | 11300 | 11340 | 11290 | 3506 |
| 553 | 20230831 | 104500 | 13145897110 | 11300 | 11240 | 11310 | 11240 | 5098 |
| 554 | 20230831 | 104400 | 13088380030 | 11230 | 11270 | 11270 | 11220 | 3950 |
| 555 | 20230831 | 104300 | 13044002540 | 11250 | 11270 | 11280 | 11240 | 13331 |
| 556 | 20230831 | 104200 | 12893986220 | 11280 | 11280 | 11280 | 11270 | 2450 |
| 557 | 20230831 | 104100 | 12866350330 | 11280 | 11290 | 11300 | 11280 | 1857 |
| 558 | 20230831 | 104000 | 12845385050 | 11290 | 11280 | 11300 | 11280 | 2051 |
| 559 | 20230831 | 103900 | 12822230870 | 11290 | 11280 | 11300 | 11270 | 5484 |
| 560 | 20230831 | 103800 | 12760382470 | 11280 | 11300 | 11330 | 11270 | 10828 |
| 561 | 20230831 | 103700 | 12638147800 | 11290 | 11350 | 11360 | 11280 | 11391 |
| 562 | 20230831 | 103600 | 12509316080 | 11360 | 11360 | 11380 | 11350 | 1595 |
| 563 | 20230831 | 103500 | 12491210300 | 11380 | 11380 | 11390 | 11360 | 1653 |
| 564 | 20230831 | 103400 | 12472415900 | 11370 | 11370 | 11370 | 11350 | 1941 |
| 565 | 20230831 | 103300 | 12450361090 | 11350 | 11380 | 11380 | 11350 | 827 |
| 566 | 20230831 | 103200 | 12440956550 | 11370 | 11350 | 11380 | 11340 | 1402 |
| 567 | 20230831 | 103100 | 12425036810 | 11350 | 11400 | 11400 | 11350 | 7909 |
| 568 | 20230831 | 103000 | 12335217140 | 11390 | 11410 | 11410 | 11390 | 296 |
| 569 | 20230831 | 102900 | 12331843650 | 11400 | 11400 | 11410 | 11400 | 899 |
| 570 | 20230831 | 102800 | 12321591800 | 11400 | 11380 | 11400 | 11370 | 2625 |
| 571 | 20230831 | 102700 | 12291696930 | 11360 | 11390 | 11390 | 11360 | 5485 |
| 572 | 20230831 | 102600 | 12229338490 | 11380 | 11400 | 11410 | 11380 | 3777 |
| 573 | 20230831 | 102500 | 12186293580 | 11410 | 11410 | 11410 | 11400 | 270 |
| 574 | 20230831 | 102400 | 12183213680 | 11400 | 11420 | 11420 | 11400 | 1648 |
| 575 | 20230831 | 102300 | 12164404580 | 11420 | 11370 | 11420 | 11350 | 5000 |
| 576 | 20230831 | 102200 | 12107557290 | 11360 | 11420 | 11420 | 11360 | 2727 |
| 577 | 20230831 | 102100 | 12076529100 | 11420 | 11410 | 11420 | 11350 | 19522 |
| 578 | 20230831 | 102000 | 11854151390 | 11410 | 11430 | 11430 | 11410 | 3745 |
| 579 | 20230831 | 101900 | 11811380100 | 11430 | 11440 | 11440 | 11430 | 1918 |
| 580 | 20230831 | 101800 | 11789451790 | 11440 | 11440 | 11450 | 11440 | 1103 |
| 581 | 20230831 | 101700 | 11776832900 | 11440 | 11460 | 11460 | 11440 | 1529 |
| 582 | 20230831 | 101600 | 11759319650 | 11470 | 11470 | 11490 | 11470 | 300 |
| 583 | 20230831 | 101500 | 11755878250 | 11470 | 11480 | 11490 | 11470 | 590 |
| 584 | 20230831 | 101400 | 11749101790 | 11470 | 11460 | 11470 | 11460 | 449 |
| 585 | 20230831 | 101300 | 11743952260 | 11460 | 11450 | 11460 | 11420 | 1461 |
| 586 | 20230831 | 101200 | 11727227420 | 11450 | 11430 | 11450 | 11430 | 2642 |
| 587 | 20230831 | 101100 | 11697005110 | 11430 | 11440 | 11460 | 11430 | 1205 |
| 588 | 20230831 | 101000 | 11683221330 | 11440 | 11440 | 11450 | 11440 | 4551 |
| 589 | 20230831 | 100900 | 11631152000 | 11440 | 11460 | 11480 | 11440 | 1958 |
| 590 | 20230831 | 100800 | 11608727440 | 11450 | 11460 | 11460 | 11450 | 464 |
| 591 | 20230831 | 100700 | 11603410470 | 11460 | 11440 | 11460 | 11440 | 3475 |
| 592 | 20230831 | 100600 | 11563634290 | 11440 | 11450 | 11450 | 11440 | 3632 |
| 593 | 20230831 | 100500 | 11522062120 | 11450 | 11490 | 11490 | 11440 | 6490 |
| 594 | 20230831 | 100400 | 11447755840 | 11490 | 11490 | 11500 | 11490 | 2056 |
| 595 | 20230831 | 100300 | 11424132390 | 11490 | 11480 | 11490 | 11460 | 2914 |
| 596 | 20230831 | 100200 | 11390713250 | 11480 | 11480 | 11490 | 11480 | 997 |
| 597 | 20230831 | 100100 | 11379267520 | 11470 | 11490 | 11500 | 11470 | 1267 |
| 598 | 20230831 | 100000 | 11364716270 | 11490 | 11500 | 11500 | 11490 | 206 |
| 599 | 20230831 | 095900 | 11362348250 | 11520 | 11560 | 11560 | 11500 | 2126 |
| 600 | 20230831 | 095800 | 11337890680 | 11520 | 11510 | 11560 | 11510 | 1027 |
| 601 | 20230831 | 095700 | 11326050650 | 11510 | 11520 | 11540 | 11510 | 1739 |
| 602 | 20230831 | 095600 | 11306025930 | 11520 | 11520 | 11530 | 11510 | 2046 |
| 603 | 20230831 | 095500 | 11282457510 | 11510 | 11470 | 11510 | 11470 | 1105 |
| 604 | 20230831 | 095400 | 11269757690 | 11480 | 11520 | 11520 | 11460 | 2444 |
| 605 | 20230831 | 095300 | 11241717890 | 11520 | 11540 | 11540 | 11510 | 934 |
| 606 | 20230831 | 095200 | 11230963180 | 11520 | 11570 | 11570 | 11520 | 5898 |
| 607 | 20230831 | 095100 | 11162931980 | 11560 | 11580 | 11580 | 11560 | 1841 |
| 608 | 20230831 | 095000 | 11141628130 | 11580 | 11570 | 11580 | 11570 | 2112 |
| 609 | 20230831 | 094900 | 11117183670 | 11580 | 11560 | 11580 | 11560 | 1020 |
| 610 | 20230831 | 094800 | 11105380260 | 11580 | 11550 | 11580 | 11530 | 1042 |
| 611 | 20230831 | 094700 | 11093320920 | 11550 | 11570 | 11570 | 11520 | 632 |
| 612 | 20230831 | 094600 | 11086031980 | 11580 | 11570 | 11590 | 11510 | 5181 |
| 613 | 20230831 | 094500 | 11026123780 | 11580 | 11570 | 11590 | 11560 | 3837 |
| 614 | 20230831 | 094400 | 10981708680 | 11560 | 11480 | 11560 | 11470 | 18083 |
| 615 | 20230831 | 094300 | 10773614780 | 11470 | 11480 | 11480 | 11460 | 789 |
| 616 | 20230831 | 094200 | 10764562050 | 11480 | 11470 | 11480 | 11460 | 3248 |
| 617 | 20230831 | 094100 | 10727331870 | 11480 | 11480 | 11490 | 11480 | 1700 |
| 618 | 20230831 | 094000 | 10707815370 | 11480 | 11480 | 11490 | 11460 | 691 |
| 619 | 20230831 | 093900 | 10699885400 | 11480 | 11430 | 11490 | 11410 | 9169 |
| 620 | 20230831 | 093800 | 10595055520 | 11430 | 11480 | 11490 | 11420 | 2877 |
| 621 | 20230831 | 093700 | 10562117060 | 11490 | 11480 | 11490 | 11440 | 1843 |
| 622 | 20230831 | 093600 | 10540992500 | 11480 | 11410 | 11480 | 11400 | 7311 |
| 623 | 20230831 | 093500 | 10457521190 | 11420 | 11470 | 11480 | 11420 | 11365 |
| 624 | 20230831 | 093400 | 10327416360 | 11470 | 11470 | 11480 | 11460 | 7939 |
| 625 | 20230831 | 093300 | 10236373990 | 11470 | 11500 | 11520 | 11470 | 8097 |
| 626 | 20230831 | 093200 | 10143324370 | 11500 | 11490 | 11500 | 11480 | 8901 |
| 627 | 20230831 | 093100 | 10041051220 | 11500 | 11510 | 11540 | 11490 | 11806 |
| 628 | 20230831 | 093000 | 9905267930 | 11510 | 11540 | 11540 | 11500 | 9101 |
| 629 | 20230831 | 092900 | 9800429690 | 11540 | 11560 | 11560 | 11530 | 1268 |
| 630 | 20230831 | 092800 | 9785802830 | 11560 | 11570 | 11580 | 11520 | 3230 |
| 631 | 20230831 | 092700 | 9748530820 | 11580 | 11540 | 11580 | 11530 | 4029 |
| 632 | 20230831 | 092600 | 9701956200 | 11540 | 11490 | 11540 | 11490 | 8380 |
| 633 | 20230831 | 092500 | 9605529020 | 11490 | 11480 | 11500 | 11470 | 3307 |
| 634 | 20230831 | 092400 | 9567574670 | 11480 | 11570 | 11570 | 11470 | 11746 |
| 635 | 20230831 | 092300 | 9432564440 | 11570 | 11500 | 11570 | 11500 | 5198 |
| 636 | 20230831 | 092200 | 9372662520 | 11500 | 11530 | 11530 | 11490 | 4385 |
| 637 | 20230831 | 092100 | 9322241530 | 11500 | 11530 | 11560 | 11490 | 12493 |
| 638 | 20230831 | 092000 | 9178409640 | 11530 | 11660 | 11700 | 11450 | 27197 |
| 639 | 20230831 | 091900 | 8864911600 | 11660 | 11520 | 11920 | 11500 | 66744 |
| 640 | 20230831 | 091800 | 8081030450 | 11510 | 11580 | 11600 | 11500 | 11485 |
| 641 | 20230831 | 091700 | 7948577100 | 11570 | 11600 | 11600 | 11540 | 9623 |
| 642 | 20230831 | 091600 | 7837333990 | 11600 | 11570 | 11600 | 11540 | 5565 |
| 643 | 20230831 | 091500 | 7772860670 | 11540 | 11540 | 11600 | 11460 | 36022 |
| 644 | 20230831 | 091400 | 7358346270 | 11540 | 11600 | 11600 | 11540 | 12707 |
| 645 | 20230831 | 091300 | 7211443370 | 11570 | 11620 | 11620 | 11520 | 26291 |
| 646 | 20230831 | 091200 | 6907213350 | 11610 | 11680 | 11690 | 11610 | 18213 |
| 647 | 20230831 | 091100 | 6695014870 | 11680 | 11730 | 11730 | 11650 | 20123 |
| 648 | 20230831 | 091000 | 6459925240 | 11730 | 11800 | 11800 | 11730 | 10984 |
| 649 | 20230831 | 090900 | 6330859720 | 11800 | 11860 | 11860 | 11720 | 28173 |
| 650 | 20230831 | 090800 | 5998907410 | 11870 | 11770 | 11880 | 11760 | 22269 |
| 651 | 20230831 | 090700 | 5735180370 | 11770 | 11850 | 11860 | 11740 | 33427 |
| 652 | 20230831 | 090600 | 5341504520 | 11870 | 11950 | 11970 | 11740 | 34201 |
| 653 | 20230831 | 090500 | 4935905940 | 11930 | 11700 | 12000 | 11690 | 95947 |
| 654 | 20230831 | 090400 | 3796524940 | 11700 | 11750 | 11750 | 11650 | 26027 |
| 655 | 20230831 | 090300 | 3491489310 | 11720 | 11690 | 11750 | 11510 | 43176 |
| 656 | 20230831 | 090200 | 2989919310 | 11690 | 11890 | 11910 | 11680 | 54125 |
| 657 | 20230831 | 090100 | 2351040550 | 11810 | 11950 | 12100 | 11780 | 96110 |
| 658 | 20230831 | 090000 | 1202087650 | 11950 | 11820 | 11950 | 11640 | 101794 |