36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 200300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 6497 |
| 3 | 20230705 | 200200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20230705 | 200100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20230705 | 200000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20230705 | 195900 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20230705 | 195800 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20230705 | 195700 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20230705 | 195600 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20230705 | 195500 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20230705 | 195400 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20230705 | 195300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20230705 | 195200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20230705 | 195100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20230705 | 195000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20230705 | 194900 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20230705 | 194800 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20230705 | 194700 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20230705 | 194600 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20230705 | 194500 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20230705 | 194400 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20230705 | 194300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20230705 | 194200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20230705 | 194100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20230705 | 194000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20230705 | 193900 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20230705 | 193800 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20230705 | 193700 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20230705 | 193600 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20230705 | 193500 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20230705 | 193400 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20230705 | 193300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 6497 |
| 33 | 20230705 | 193200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20230705 | 193100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20230705 | 193000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20230705 | 192900 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20230705 | 192800 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20230705 | 192700 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20230705 | 192600 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20230705 | 192500 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20230705 | 192400 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20230705 | 192300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20230705 | 192200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20230705 | 192100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20230705 | 192000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20230705 | 191900 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20230705 | 191800 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20230705 | 191700 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20230705 | 191600 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20230705 | 191500 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20230705 | 191400 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20230705 | 191300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20230705 | 191200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20230705 | 191100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20230705 | 191000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20230705 | 190900 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20230705 | 190800 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20230705 | 190700 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20230705 | 190600 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20230705 | 190500 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20230705 | 190400 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20230705 | 190300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 6497 |
| 63 | 20230705 | 190200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20230705 | 190100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20230705 | 190000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20230705 | 185900 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20230705 | 185800 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20230705 | 185700 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20230705 | 185600 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20230705 | 185500 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20230705 | 185400 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20230705 | 185300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20230705 | 185200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20230705 | 185100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20230705 | 185000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20230705 | 184900 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20230705 | 184800 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20230705 | 184700 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20230705 | 184600 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20230705 | 184500 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20230705 | 184400 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20230705 | 184300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20230705 | 184200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20230705 | 184100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20230705 | 184000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20230705 | 183900 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20230705 | 183800 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20230705 | 183700 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20230705 | 183600 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20230705 | 183500 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20230705 | 183400 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20230705 | 183300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 6497 |
| 93 | 20230705 | 183200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20230705 | 183100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20230705 | 183000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20230705 | 182900 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20230705 | 182800 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20230705 | 182700 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20230705 | 182600 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20230705 | 182500 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20230705 | 182400 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20230705 | 182300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20230705 | 182200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20230705 | 182100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20230705 | 182000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20230705 | 181900 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20230705 | 181800 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20230705 | 181700 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20230705 | 181600 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20230705 | 181500 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20230705 | 181400 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20230705 | 181300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20230705 | 181200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20230705 | 181100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20230705 | 181000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20230705 | 180900 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20230705 | 180800 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20230705 | 180700 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20230705 | 180600 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20230705 | 180500 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20230705 | 180400 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20230705 | 180300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 6497 |
| 123 | 20230705 | 180200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20230705 | 180100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20230705 | 180000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20230705 | 175900 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20230705 | 175800 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20230705 | 175700 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20230705 | 175600 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20230705 | 175500 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20230705 | 175400 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20230705 | 175300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20230705 | 175200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20230705 | 175100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20230705 | 175000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20230705 | 174900 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20230705 | 174800 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20230705 | 174700 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20230705 | 174600 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20230705 | 174500 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20230705 | 174400 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20230705 | 174300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20230705 | 174200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20230705 | 174100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20230705 | 174000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20230705 | 173900 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20230705 | 173800 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20230705 | 173700 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20230705 | 173600 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20230705 | 173500 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20230705 | 173400 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20230705 | 173300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 6497 |
| 153 | 20230705 | 173200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20230705 | 173100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20230705 | 173000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20230705 | 172900 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20230705 | 172800 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20230705 | 172700 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20230705 | 172600 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20230705 | 172500 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20230705 | 172400 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20230705 | 172300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20230705 | 172200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20230705 | 172100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20230705 | 172000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20230705 | 171900 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20230705 | 171800 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20230705 | 171700 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20230705 | 171600 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20230705 | 171500 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20230705 | 171400 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20230705 | 171300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20230705 | 171200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20230705 | 171100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20230705 | 171000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20230705 | 170900 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20230705 | 170800 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20230705 | 170700 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20230705 | 170600 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20230705 | 170500 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20230705 | 170400 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20230705 | 170300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 6497 |
| 183 | 20230705 | 170200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20230705 | 170100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20230705 | 170000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20230705 | 165900 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20230705 | 165800 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20230705 | 165700 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20230705 | 165600 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20230705 | 165500 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20230705 | 165400 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20230705 | 165300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20230705 | 165200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 194 | 20230705 | 165100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20230705 | 165000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20230705 | 164900 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20230705 | 164800 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20230705 | 164700 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20230705 | 164600 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20230705 | 164500 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 201 | 20230705 | 164400 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20230705 | 164300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20230705 | 164200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 204 | 20230705 | 164100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 205 | 20230705 | 164000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 206 | 20230705 | 163900 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 207 | 20230705 | 163800 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 208 | 20230705 | 163700 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 209 | 20230705 | 163600 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 210 | 20230705 | 163500 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 211 | 20230705 | 163400 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 212 | 20230705 | 163300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 6497 |
| 213 | 20230705 | 163200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 214 | 20230705 | 163100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 215 | 20230705 | 163000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 216 | 20230705 | 162900 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 217 | 20230705 | 162800 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 218 | 20230705 | 162700 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 219 | 20230705 | 162600 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 220 | 20230705 | 162500 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 221 | 20230705 | 162400 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 222 | 20230705 | 162300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 223 | 20230705 | 162200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 224 | 20230705 | 162100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 225 | 20230705 | 162000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 226 | 20230705 | 161900 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 227 | 20230705 | 161800 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 228 | 20230705 | 161700 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 229 | 20230705 | 161600 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 230 | 20230705 | 161500 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 231 | 20230705 | 161400 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 232 | 20230705 | 161300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 233 | 20230705 | 161200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 234 | 20230705 | 161100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 235 | 20230705 | 161000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 236 | 20230705 | 160900 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 237 | 20230705 | 160800 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 238 | 20230705 | 160700 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 239 | 20230705 | 160600 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 240 | 20230705 | 160500 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 241 | 20230705 | 160400 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 242 | 20230705 | 160300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 6497 |
| 243 | 20230705 | 160200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 244 | 20230705 | 160100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 245 | 20230705 | 160000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 246 | 20230705 | 155900 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 247 | 20230705 | 155800 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 248 | 20230705 | 155700 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 249 | 20230705 | 155600 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 250 | 20230705 | 155500 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 251 | 20230705 | 155400 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 252 | 20230705 | 155300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 253 | 20230705 | 155200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 254 | 20230705 | 155100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 255 | 20230705 | 155000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 256 | 20230705 | 154900 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 257 | 20230705 | 154800 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 258 | 20230705 | 154700 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 259 | 20230705 | 154600 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 260 | 20230705 | 154500 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 261 | 20230705 | 154400 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 262 | 20230705 | 154300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 263 | 20230705 | 154200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 264 | 20230705 | 154100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 265 | 20230705 | 154000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 266 | 20230705 | 153900 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 267 | 20230705 | 153800 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 268 | 20230705 | 153700 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 269 | 20230705 | 153600 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 270 | 20230705 | 153500 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 271 | 20230705 | 153400 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 272 | 20230705 | 153300 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 6497 |
| 273 | 20230705 | 153200 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 274 | 20230705 | 153100 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 275 | 20230705 | 153000 | 39874283200 | 82000 | 82000 | 82000 | 82000 | 6497 |
| 276 | 20230705 | 152900 | 39341529200 | 82100 | 82100 | 82100 | 82100 | 0 |
| 277 | 20230705 | 152800 | 39341529200 | 82100 | 82100 | 82100 | 82100 | 0 |
| 278 | 20230705 | 152700 | 39341529200 | 82100 | 82100 | 82100 | 82100 | 0 |
| 279 | 20230705 | 152600 | 39341529200 | 82100 | 82100 | 82100 | 82100 | 0 |
| 280 | 20230705 | 152500 | 39341529200 | 82100 | 82100 | 82100 | 82100 | 0 |
| 281 | 20230705 | 152400 | 39341529200 | 82100 | 82100 | 82100 | 82100 | 0 |
| 282 | 20230705 | 152300 | 39341529200 | 82100 | 82100 | 82100 | 82100 | 0 |
| 283 | 20230705 | 152200 | 39341529200 | 82100 | 82100 | 82100 | 82100 | 0 |
| 284 | 20230705 | 152100 | 39341529200 | 82100 | 82100 | 82100 | 82100 | 0 |
| 285 | 20230705 | 152000 | 39341529200 | 82100 | 82100 | 82100 | 82100 | 0 |
| 286 | 20230705 | 151900 | 39341529200 | 82100 | 82100 | 82200 | 81900 | 3531 |
| 287 | 20230705 | 151800 | 39051598500 | 82000 | 81900 | 82000 | 81800 | 1105 |
| 288 | 20230705 | 151700 | 38961009700 | 81900 | 81700 | 81900 | 81700 | 3832 |
| 289 | 20230705 | 151600 | 38647584600 | 81700 | 81700 | 81700 | 81700 | 179 |
| 290 | 20230705 | 151500 | 38632960300 | 81600 | 81600 | 81600 | 81600 | 293 |
| 291 | 20230705 | 151400 | 38609051500 | 81600 | 81500 | 81700 | 81500 | 2990 |
| 292 | 20230705 | 151300 | 38365013700 | 81600 | 81500 | 81700 | 81500 | 2521 |
| 293 | 20230705 | 151200 | 38159313900 | 81500 | 81500 | 81600 | 81400 | 2159 |
| 294 | 20230705 | 151100 | 37983357600 | 81500 | 81600 | 81700 | 81500 | 314 |
| 295 | 20230705 | 151000 | 37957723600 | 81600 | 81600 | 81700 | 81600 | 612 |
| 296 | 20230705 | 150900 | 37907768400 | 81600 | 81600 | 81700 | 81600 | 648 |
| 297 | 20230705 | 150800 | 37854890300 | 81600 | 81600 | 81700 | 81500 | 546 |
| 298 | 20230705 | 150700 | 37810336600 | 81600 | 81500 | 81600 | 81400 | 1754 |
| 299 | 20230705 | 150600 | 37667346200 | 81500 | 81600 | 81600 | 81500 | 659 |
| 300 | 20230705 | 150500 | 37613630900 | 81600 | 81600 | 81600 | 81600 | 153 |
| 301 | 20230705 | 150400 | 37601146100 | 81600 | 81500 | 81600 | 81500 | 406 |
| 302 | 20230705 | 150300 | 37568028200 | 81500 | 81700 | 81700 | 81500 | 627 |
| 303 | 20230705 | 150200 | 37516883400 | 81600 | 81800 | 81800 | 81600 | 1203 |
| 304 | 20230705 | 150100 | 37418685600 | 81800 | 81700 | 81800 | 81700 | 264 |
| 305 | 20230705 | 150000 | 37397101600 | 81700 | 81700 | 81800 | 81700 | 158 |
| 306 | 20230705 | 145900 | 37384189000 | 81700 | 81800 | 81800 | 81600 | 700 |
| 307 | 20230705 | 145800 | 37326983600 | 81700 | 81700 | 81800 | 81700 | 848 |
| 308 | 20230705 | 145700 | 37257697100 | 81600 | 81600 | 81700 | 81600 | 1030 |
| 309 | 20230705 | 145600 | 37173640500 | 81700 | 81700 | 81700 | 81600 | 675 |
| 310 | 20230705 | 145500 | 37118528900 | 81700 | 81600 | 81700 | 81600 | 41 |
| 311 | 20230705 | 145400 | 37115180600 | 81600 | 81700 | 81700 | 81600 | 367 |
| 312 | 20230705 | 145300 | 37085217600 | 81700 | 81800 | 81800 | 81700 | 556 |
| 313 | 20230705 | 145200 | 37039780100 | 81800 | 81800 | 81800 | 81700 | 81 |
| 314 | 20230705 | 145100 | 37033155900 | 81800 | 81800 | 81800 | 81700 | 133 |
| 315 | 20230705 | 145000 | 37022278100 | 81800 | 81700 | 81800 | 81700 | 441 |
| 316 | 20230705 | 144900 | 36986213500 | 81800 | 81700 | 81800 | 81700 | 62 |
| 317 | 20230705 | 144800 | 36981144600 | 81800 | 81800 | 81800 | 81700 | 396 |
| 318 | 20230705 | 144700 | 36948782600 | 81800 | 81800 | 81800 | 81800 | 322 |
| 319 | 20230705 | 144600 | 36922443000 | 81800 | 81700 | 81800 | 81700 | 47 |
| 320 | 20230705 | 144500 | 36918598500 | 81800 | 81800 | 81800 | 81700 | 113 |
| 321 | 20230705 | 144400 | 36909356200 | 81800 | 81600 | 81800 | 81600 | 512 |
| 322 | 20230705 | 144300 | 36867531100 | 81700 | 81800 | 81800 | 81500 | 3990 |
| 323 | 20230705 | 144200 | 36542001400 | 81800 | 81900 | 81900 | 81800 | 322 |
| 324 | 20230705 | 144100 | 36515653800 | 81800 | 81800 | 81800 | 81700 | 1195 |
| 325 | 20230705 | 144000 | 36417954600 | 81800 | 81800 | 81800 | 81700 | 184 |
| 326 | 20230705 | 143900 | 36402905600 | 81800 | 81800 | 81800 | 81700 | 254 |
| 327 | 20230705 | 143800 | 36382129200 | 81800 | 81700 | 81800 | 81700 | 53 |
| 328 | 20230705 | 143700 | 36377797000 | 81800 | 81800 | 81800 | 81700 | 454 |
| 329 | 20230705 | 143600 | 36340690600 | 81700 | 81800 | 81800 | 81700 | 291 |
| 330 | 20230705 | 143500 | 36316897000 | 81800 | 81700 | 81800 | 81700 | 52 |
| 331 | 20230705 | 143400 | 36312645900 | 81800 | 81800 | 81900 | 81800 | 228 |
| 332 | 20230705 | 143300 | 36293986800 | 81800 | 82000 | 82000 | 81800 | 561 |
| 333 | 20230705 | 143200 | 36248037000 | 82000 | 82000 | 82000 | 81900 | 728 |
| 334 | 20230705 | 143100 | 36188341600 | 82000 | 82000 | 82000 | 81900 | 218 |
| 335 | 20230705 | 143000 | 36170465900 | 82000 | 82000 | 82000 | 81900 | 217 |
| 336 | 20230705 | 142900 | 36152672000 | 81900 | 82000 | 82000 | 81900 | 170 |
| 337 | 20230705 | 142800 | 36138742500 | 82000 | 82000 | 82000 | 81900 | 222 |
| 338 | 20230705 | 142700 | 36120555500 | 81900 | 81900 | 82000 | 81900 | 457 |
| 339 | 20230705 | 142600 | 36083121600 | 81900 | 81900 | 81900 | 81800 | 99 |
| 340 | 20230705 | 142500 | 36075014700 | 81900 | 81900 | 81900 | 81900 | 162 |
| 341 | 20230705 | 142400 | 36061746900 | 81900 | 81800 | 81900 | 81800 | 404 |
| 342 | 20230705 | 142300 | 36028672900 | 81900 | 81800 | 81900 | 81800 | 79 |
| 343 | 20230705 | 142200 | 36022207400 | 81900 | 81900 | 82000 | 81800 | 362 |
| 344 | 20230705 | 142100 | 35992558600 | 81900 | 82000 | 82000 | 81900 | 588 |
| 345 | 20230705 | 142000 | 35944398100 | 82000 | 82000 | 82000 | 81900 | 93 |
| 346 | 20230705 | 141900 | 35936773800 | 82000 | 81700 | 82000 | 81700 | 2406 |
| 347 | 20230705 | 141800 | 35739955800 | 81700 | 81600 | 81800 | 81600 | 727 |
| 348 | 20230705 | 141700 | 35680564000 | 81600 | 81700 | 81800 | 81600 | 1095 |
| 349 | 20230705 | 141600 | 35591117600 | 81700 | 81800 | 81800 | 81700 | 368 |
| 350 | 20230705 | 141500 | 35561036200 | 81800 | 81700 | 81800 | 81700 | 85 |
| 351 | 20230705 | 141400 | 35554088700 | 81700 | 81700 | 81800 | 81700 | 72 |
| 352 | 20230705 | 141300 | 35548203200 | 81800 | 81800 | 81800 | 81700 | 283 |
| 353 | 20230705 | 141200 | 35525064500 | 81800 | 81800 | 81800 | 81700 | 301 |
| 354 | 20230705 | 141100 | 35500451400 | 81800 | 81800 | 81900 | 81800 | 412 |
| 355 | 20230705 | 141000 | 35466747800 | 81800 | 81800 | 81800 | 81700 | 329 |
| 356 | 20230705 | 140900 | 35439835800 | 81800 | 81800 | 81800 | 81700 | 104 |
| 357 | 20230705 | 140800 | 35431332300 | 81800 | 81700 | 81800 | 81700 | 256 |
| 358 | 20230705 | 140700 | 35410411200 | 81800 | 81900 | 81900 | 81700 | 806 |
| 359 | 20230705 | 140600 | 35344490400 | 81900 | 81800 | 81900 | 81800 | 98 |
| 360 | 20230705 | 140500 | 35336471900 | 81800 | 81900 | 81900 | 81800 | 135 |
| 361 | 20230705 | 140400 | 35325420700 | 81800 | 81800 | 81900 | 81800 | 327 |
| 362 | 20230705 | 140300 | 35298655400 | 81900 | 81800 | 81900 | 81800 | 141 |
| 363 | 20230705 | 140200 | 35287119900 | 81800 | 81900 | 82000 | 81800 | 957 |
| 364 | 20230705 | 140100 | 35208726200 | 82000 | 82100 | 82100 | 81900 | 1166 |
| 365 | 20230705 | 140000 | 35113109500 | 82000 | 82000 | 82100 | 82000 | 79 |
| 366 | 20230705 | 135900 | 35106627100 | 82000 | 82100 | 82100 | 82000 | 312 |
| 367 | 20230705 | 135800 | 35081014800 | 82100 | 82100 | 82200 | 82000 | 323 |
| 368 | 20230705 | 135700 | 35054492000 | 82100 | 82000 | 82100 | 82000 | 467 |
| 369 | 20230705 | 135600 | 35016180200 | 82000 | 82000 | 82100 | 82000 | 506 |
| 370 | 20230705 | 135500 | 34974649700 | 82100 | 82000 | 82100 | 82000 | 202 |
| 371 | 20230705 | 135400 | 34958072200 | 82000 | 82000 | 82000 | 82000 | 101 |
| 372 | 20230705 | 135300 | 34949790200 | 82000 | 82000 | 82000 | 81900 | 372 |
| 373 | 20230705 | 135200 | 34919290200 | 82000 | 82000 | 82000 | 81900 | 334 |
| 374 | 20230705 | 135100 | 34891910400 | 82000 | 81900 | 82000 | 81900 | 334 |
| 375 | 20230705 | 135000 | 34864536400 | 82000 | 82100 | 82200 | 81900 | 1299 |
| 376 | 20230705 | 134900 | 34757929900 | 82200 | 82200 | 82200 | 82100 | 125 |
| 377 | 20230705 | 134800 | 34747656900 | 82200 | 82200 | 82300 | 82100 | 1154 |
| 378 | 20230705 | 134700 | 34652806700 | 82200 | 82200 | 82200 | 82100 | 353 |
| 379 | 20230705 | 134600 | 34623791900 | 82200 | 82100 | 82200 | 82100 | 990 |
| 380 | 20230705 | 134500 | 34542424300 | 82100 | 82200 | 82200 | 82100 | 128 |
| 381 | 20230705 | 134400 | 34531907800 | 82200 | 82100 | 82200 | 82100 | 193 |
| 382 | 20230705 | 134300 | 34516046000 | 82200 | 82100 | 82200 | 82100 | 110 |
| 383 | 20230705 | 134200 | 34507005900 | 82200 | 82100 | 82200 | 82100 | 242 |
| 384 | 20230705 | 134100 | 34487118200 | 82200 | 82200 | 82200 | 82100 | 195 |
| 385 | 20230705 | 134000 | 34471099200 | 82200 | 82100 | 82200 | 82100 | 133 |
| 386 | 20230705 | 133900 | 34460170100 | 82100 | 82200 | 82200 | 82100 | 409 |
| 387 | 20230705 | 133800 | 34426555200 | 82200 | 82100 | 82200 | 82000 | 1265 |
| 388 | 20230705 | 133700 | 34322698300 | 82000 | 82100 | 82100 | 82000 | 242 |
| 389 | 20230705 | 133600 | 34302836100 | 82100 | 82000 | 82100 | 81900 | 790 |
| 390 | 20230705 | 133500 | 34238055500 | 81900 | 81900 | 81900 | 81800 | 177 |
| 391 | 20230705 | 133400 | 34223559800 | 81900 | 81800 | 81900 | 81700 | 1611 |
| 392 | 20230705 | 133300 | 34091683900 | 81700 | 81800 | 81900 | 81700 | 493 |
| 393 | 20230705 | 133200 | 34051381700 | 81800 | 81900 | 82000 | 81800 | 524 |
| 394 | 20230705 | 133100 | 34008459800 | 81900 | 81900 | 82000 | 81700 | 1982 |
| 395 | 20230705 | 133000 | 33846397400 | 81800 | 81900 | 81900 | 81700 | 1436 |
| 396 | 20230705 | 132900 | 33728830900 | 81900 | 81900 | 81900 | 81500 | 4185 |
| 397 | 20230705 | 132800 | 33386845100 | 81900 | 81900 | 82000 | 81900 | 311 |
| 398 | 20230705 | 132700 | 33361363600 | 81900 | 82000 | 82000 | 81900 | 892 |
| 399 | 20230705 | 132600 | 33288240300 | 81900 | 81900 | 82000 | 81900 | 313 |
| 400 | 20230705 | 132500 | 33262595900 | 81900 | 82000 | 82000 | 81800 | 1149 |
| 401 | 20230705 | 132400 | 33168483600 | 81900 | 82100 | 82100 | 81900 | 15979 |
| 402 | 20230705 | 132300 | 31858503900 | 82100 | 82100 | 82100 | 82100 | 380 |
| 403 | 20230705 | 132200 | 31827305900 | 82000 | 82100 | 82100 | 82000 | 2063 |
| 404 | 20230705 | 132100 | 31657957200 | 82100 | 82200 | 82200 | 82100 | 269 |
| 405 | 20230705 | 132000 | 31635865200 | 82200 | 82200 | 82200 | 82100 | 96 |
| 406 | 20230705 | 131900 | 31627977800 | 82200 | 82200 | 82200 | 82100 | 337 |
| 407 | 20230705 | 131800 | 31600289100 | 82200 | 82200 | 82200 | 82100 | 158 |
| 408 | 20230705 | 131700 | 31587313700 | 82200 | 82200 | 82300 | 82100 | 107 |
| 409 | 20230705 | 131600 | 31578518400 | 82200 | 82200 | 82300 | 82200 | 841 |
| 410 | 20230705 | 131500 | 31509384700 | 82100 | 82100 | 82200 | 82100 | 254 |
| 411 | 20230705 | 131400 | 31488519500 | 82100 | 82200 | 82300 | 82100 | 916 |
| 412 | 20230705 | 131300 | 31413228100 | 82300 | 82200 | 82300 | 82200 | 295 |
| 413 | 20230705 | 131200 | 31388953000 | 82200 | 82300 | 82300 | 82200 | 169 |
| 414 | 20230705 | 131100 | 31375049200 | 82200 | 82300 | 82300 | 82200 | 217 |
| 415 | 20230705 | 131000 | 31357207000 | 82200 | 82200 | 82300 | 82200 | 150 |
| 416 | 20230705 | 130900 | 31344863900 | 82200 | 82200 | 82300 | 82200 | 317 |
| 417 | 20230705 | 130800 | 31318799400 | 82200 | 82200 | 82300 | 82200 | 71 |
| 418 | 20230705 | 130700 | 31312959700 | 82200 | 82200 | 82300 | 82200 | 361 |
| 419 | 20230705 | 130600 | 31283254200 | 82300 | 82200 | 82300 | 82200 | 158 |
| 420 | 20230705 | 130500 | 31270265000 | 82300 | 82300 | 82300 | 82200 | 219 |
| 421 | 20230705 | 130400 | 31252245700 | 82300 | 82300 | 82400 | 82200 | 932 |
| 422 | 20230705 | 130300 | 31175534500 | 82400 | 82300 | 82400 | 82300 | 165 |
| 423 | 20230705 | 130200 | 31161952700 | 82300 | 82400 | 82400 | 82300 | 225 |
| 424 | 20230705 | 130100 | 31143412900 | 82400 | 82400 | 82400 | 82400 | 99 |
| 425 | 20230705 | 130000 | 31135255300 | 82400 | 82400 | 82400 | 82400 | 496 |
| 426 | 20230705 | 125900 | 31094384900 | 82400 | 82400 | 82400 | 82300 | 227 |
| 427 | 20230705 | 125800 | 31075680500 | 82400 | 82400 | 82400 | 82400 | 111 |
| 428 | 20230705 | 125700 | 31066534100 | 82300 | 82400 | 82400 | 82300 | 65 |
| 429 | 20230705 | 125600 | 31061180200 | 82400 | 82400 | 82400 | 82300 | 444 |
| 430 | 20230705 | 125500 | 31024618400 | 82300 | 82400 | 82400 | 82300 | 100 |
| 431 | 20230705 | 125400 | 31016380300 | 82300 | 82500 | 82500 | 82300 | 418 |
| 432 | 20230705 | 125300 | 30981922600 | 82500 | 82400 | 82500 | 82400 | 581 |
| 433 | 20230705 | 125200 | 30934043100 | 82400 | 82400 | 82500 | 82300 | 600 |
| 434 | 20230705 | 125100 | 30884621400 | 82400 | 82400 | 82400 | 82300 | 248 |
| 435 | 20230705 | 125000 | 30864186400 | 82300 | 82300 | 82400 | 82300 | 325 |
| 436 | 20230705 | 124900 | 30837420300 | 82300 | 82300 | 82400 | 82300 | 280 |
| 437 | 20230705 | 124800 | 30814363700 | 82300 | 82400 | 82500 | 82300 | 146 |
| 438 | 20230705 | 124700 | 30802333000 | 82500 | 82300 | 82500 | 82300 | 241 |
| 439 | 20230705 | 124600 | 30782478900 | 82400 | 82500 | 82500 | 82300 | 888 |
| 440 | 20230705 | 124500 | 30709303800 | 82400 | 82400 | 82500 | 82400 | 304 |
| 441 | 20230705 | 124400 | 30684238100 | 82500 | 82500 | 82500 | 82400 | 111 |
| 442 | 20230705 | 124300 | 30675081100 | 82500 | 82500 | 82500 | 82500 | 53 |
| 443 | 20230705 | 124200 | 30670708600 | 82500 | 82400 | 82500 | 82400 | 272 |
| 444 | 20230705 | 124100 | 30648273700 | 82400 | 82500 | 82500 | 82400 | 761 |
| 445 | 20230705 | 124000 | 30585507400 | 82500 | 82400 | 82500 | 82400 | 66 |
| 446 | 20230705 | 123900 | 30580062700 | 82500 | 82500 | 82500 | 82400 | 336 |
| 447 | 20230705 | 123800 | 30552343900 | 82500 | 82500 | 82500 | 82400 | 99 |
| 448 | 20230705 | 123700 | 30544176500 | 82500 | 82500 | 82500 | 82500 | 58 |
| 449 | 20230705 | 123600 | 30539391500 | 82500 | 82500 | 82500 | 82400 | 407 |
| 450 | 20230705 | 123500 | 30505818800 | 82500 | 82500 | 82500 | 82400 | 194 |
| 451 | 20230705 | 123400 | 30489827000 | 82500 | 82500 | 82500 | 82500 | 78 |
| 452 | 20230705 | 123300 | 30483392000 | 82400 | 82400 | 82400 | 82400 | 830 |
| 453 | 20230705 | 123200 | 30415000000 | 82400 | 82400 | 82400 | 82300 | 721 |
| 454 | 20230705 | 123100 | 30355595600 | 82400 | 82300 | 82400 | 82300 | 143 |
| 455 | 20230705 | 123000 | 30343816000 | 82400 | 82400 | 82400 | 82300 | 96 |
| 456 | 20230705 | 122900 | 30335905700 | 82300 | 82400 | 82400 | 82300 | 48 |
| 457 | 20230705 | 122800 | 30331951600 | 82400 | 82400 | 82400 | 82400 | 232 |
| 458 | 20230705 | 122700 | 30312834800 | 82400 | 82400 | 82400 | 82400 | 133 |
| 459 | 20230705 | 122600 | 30301875600 | 82400 | 82300 | 82400 | 82300 | 107 |
| 460 | 20230705 | 122500 | 30293066900 | 82300 | 82400 | 82500 | 82300 | 841 |
| 461 | 20230705 | 122400 | 30223777400 | 82300 | 82400 | 82400 | 82300 | 149 |
| 462 | 20230705 | 122300 | 30211507800 | 82400 | 82500 | 82500 | 82400 | 766 |
| 463 | 20230705 | 122200 | 30148384500 | 82500 | 82600 | 82600 | 82500 | 299 |
| 464 | 20230705 | 122100 | 30123703300 | 82600 | 82500 | 82600 | 82500 | 103 |
| 465 | 20230705 | 122000 | 30115203600 | 82500 | 82500 | 82500 | 82400 | 301 |
| 466 | 20230705 | 121900 | 30090372100 | 82500 | 82400 | 82600 | 82400 | 517 |
| 467 | 20230705 | 121800 | 30047708800 | 82500 | 82500 | 82500 | 82400 | 102 |
| 468 | 20230705 | 121700 | 30039294800 | 82500 | 82500 | 82500 | 82500 | 34 |
| 469 | 20230705 | 121600 | 30036489800 | 82500 | 82400 | 82500 | 82400 | 214 |
| 470 | 20230705 | 121500 | 30018837500 | 82500 | 82400 | 82500 | 82400 | 47 |
| 471 | 20230705 | 121400 | 30014960200 | 82500 | 82500 | 82500 | 82400 | 278 |
| 472 | 20230705 | 121300 | 29992046100 | 82400 | 82500 | 82500 | 82400 | 219 |
| 473 | 20230705 | 121200 | 29973980400 | 82500 | 82500 | 82500 | 82400 | 52 |
| 474 | 20230705 | 121100 | 29969690800 | 82400 | 82400 | 82500 | 82400 | 107 |
| 475 | 20230705 | 121000 | 29960869500 | 82400 | 82200 | 82400 | 82200 | 755 |
| 476 | 20230705 | 120900 | 29898686700 | 82300 | 82500 | 82500 | 82300 | 2078 |
| 477 | 20230705 | 120800 | 29727576900 | 82500 | 82500 | 82500 | 82400 | 143 |
| 478 | 20230705 | 120700 | 29715780900 | 82400 | 82500 | 82500 | 82400 | 245 |
| 479 | 20230705 | 120600 | 29695582000 | 82500 | 82500 | 82500 | 82400 | 141 |
| 480 | 20230705 | 120500 | 29683949600 | 82500 | 82400 | 82500 | 82400 | 217 |
| 481 | 20230705 | 120400 | 29666047900 | 82500 | 82500 | 82500 | 82400 | 21 |
| 482 | 20230705 | 120300 | 29664315500 | 82500 | 82500 | 82500 | 82500 | 55 |
| 483 | 20230705 | 120200 | 29659778000 | 82500 | 82400 | 82500 | 82400 | 207 |
| 484 | 20230705 | 120100 | 29642701400 | 82400 | 82500 | 82500 | 82400 | 171 |
| 485 | 20230705 | 120000 | 29628594000 | 82500 | 82500 | 82500 | 82400 | 29 |
| 486 | 20230705 | 115900 | 29626201700 | 82500 | 82300 | 82500 | 82300 | 261 |
| 487 | 20230705 | 115800 | 29604692100 | 82300 | 82400 | 82400 | 82300 | 15 |
| 488 | 20230705 | 115700 | 29603456200 | 82400 | 82500 | 82500 | 82300 | 260 |
| 489 | 20230705 | 115600 | 29582036100 | 82400 | 82600 | 82600 | 82400 | 267 |
| 490 | 20230705 | 115500 | 29560007100 | 82500 | 82600 | 82600 | 82500 | 16 |
| 491 | 20230705 | 115400 | 29558685600 | 82600 | 82600 | 82600 | 82500 | 203 |
| 492 | 20230705 | 115300 | 29541923100 | 82500 | 82400 | 82600 | 82400 | 304 |
| 493 | 20230705 | 115200 | 29516861400 | 82400 | 82400 | 82500 | 82400 | 388 |
| 494 | 20230705 | 115100 | 29484869600 | 82400 | 82300 | 82400 | 82300 | 255 |
| 495 | 20230705 | 115000 | 29463858500 | 82300 | 82400 | 82500 | 82300 | 617 |
| 496 | 20230705 | 114900 | 29413028200 | 82500 | 82700 | 82700 | 82400 | 1021 |
| 497 | 20230705 | 114800 | 29328747300 | 82600 | 82600 | 82700 | 82600 | 347 |
| 498 | 20230705 | 114700 | 29300072600 | 82700 | 82600 | 82700 | 82600 | 130 |
| 499 | 20230705 | 114600 | 29289327900 | 82600 | 82600 | 82600 | 82600 | 86 |
| 500 | 20230705 | 114500 | 29282224300 | 82600 | 82600 | 82600 | 82500 | 392 |
| 501 | 20230705 | 114400 | 29249846200 | 82600 | 82600 | 82600 | 82600 | 52 |
| 502 | 20230705 | 114300 | 29245551000 | 82600 | 82500 | 82600 | 82500 | 244 |
| 503 | 20230705 | 114200 | 29225402800 | 82600 | 82700 | 82700 | 82600 | 853 |
| 504 | 20230705 | 114100 | 29154890600 | 82700 | 82600 | 82700 | 82600 | 277 |
| 505 | 20230705 | 114000 | 29131997400 | 82600 | 82700 | 82700 | 82600 | 460 |
| 506 | 20230705 | 113900 | 29093963900 | 82800 | 82800 | 82800 | 82700 | 519 |
| 507 | 20230705 | 113800 | 29051022400 | 82800 | 82800 | 82900 | 82700 | 1182 |
| 508 | 20230705 | 113700 | 28953158700 | 82900 | 82900 | 82900 | 82800 | 173 |
| 509 | 20230705 | 113600 | 28938817700 | 82900 | 82900 | 82900 | 82800 | 324 |
| 510 | 20230705 | 113500 | 28911970900 | 82900 | 82900 | 82900 | 82800 | 84 |
| 511 | 20230705 | 113400 | 28905010600 | 82900 | 82800 | 82900 | 82800 | 379 |
| 512 | 20230705 | 113300 | 28873596700 | 82900 | 82900 | 82900 | 82800 | 523 |
| 513 | 20230705 | 113200 | 28830244600 | 82900 | 82900 | 83000 | 82900 | 129 |
| 514 | 20230705 | 113100 | 28819544800 | 82900 | 82900 | 83000 | 82900 | 324 |
| 515 | 20230705 | 113000 | 28792670900 | 82900 | 82900 | 83000 | 82900 | 450 |
| 516 | 20230705 | 112900 | 28755334200 | 82900 | 82900 | 83000 | 82900 | 179 |
| 517 | 20230705 | 112800 | 28740490900 | 82900 | 83000 | 83000 | 82900 | 502 |
| 518 | 20230705 | 112700 | 28698862700 | 83000 | 83000 | 83000 | 82900 | 582 |
| 519 | 20230705 | 112600 | 28650583900 | 82900 | 83000 | 83100 | 82900 | 473 |
| 520 | 20230705 | 112500 | 28611323400 | 83100 | 83100 | 83100 | 82900 | 1527 |
| 521 | 20230705 | 112400 | 28484574900 | 83100 | 83000 | 83100 | 83000 | 320 |
| 522 | 20230705 | 112300 | 28458002200 | 83100 | 83000 | 83100 | 82900 | 1006 |
| 523 | 20230705 | 112200 | 28374506900 | 83000 | 82900 | 83000 | 82800 | 570 |
| 524 | 20230705 | 112100 | 28327223900 | 82900 | 82700 | 83000 | 82700 | 2275 |
| 525 | 20230705 | 112000 | 28138793600 | 82700 | 82700 | 82900 | 82700 | 1289 |
| 526 | 20230705 | 111900 | 28032071000 | 82800 | 82800 | 82900 | 82700 | 825 |
| 527 | 20230705 | 111800 | 27963733500 | 82800 | 82600 | 82800 | 82600 | 408 |
| 528 | 20230705 | 111700 | 27929996400 | 82700 | 82500 | 82700 | 82500 | 209 |
| 529 | 20230705 | 111600 | 27912733700 | 82600 | 82600 | 82700 | 82500 | 872 |
| 530 | 20230705 | 111500 | 27840749400 | 82600 | 82700 | 82800 | 82600 | 1712 |
| 531 | 20230705 | 111400 | 27699257900 | 82700 | 82800 | 82800 | 82700 | 532 |
| 532 | 20230705 | 111300 | 27655241700 | 82700 | 82900 | 82900 | 82700 | 790 |
| 533 | 20230705 | 111200 | 27589871300 | 82900 | 82900 | 83000 | 82800 | 695 |
| 534 | 20230705 | 111100 | 27532263100 | 83000 | 83000 | 83000 | 82900 | 380 |
| 535 | 20230705 | 111000 | 27500731900 | 82900 | 83100 | 83100 | 82900 | 2668 |
| 536 | 20230705 | 110900 | 27279169600 | 83100 | 82800 | 83100 | 82800 | 8202 |
| 537 | 20230705 | 110800 | 26598787300 | 82800 | 82800 | 82900 | 82800 | 1777 |
| 538 | 20230705 | 110700 | 26451543400 | 82900 | 82700 | 82900 | 82700 | 4486 |
| 539 | 20230705 | 110600 | 26080006900 | 82700 | 82600 | 82700 | 82500 | 800 |
| 540 | 20230705 | 110500 | 26013934100 | 82600 | 82400 | 82600 | 82400 | 4467 |
| 541 | 20230705 | 110400 | 25644991400 | 82500 | 82500 | 82500 | 82500 | 535 |
| 542 | 20230705 | 110300 | 25600853900 | 82500 | 82600 | 82600 | 82500 | 469 |
| 543 | 20230705 | 110200 | 25562144600 | 82500 | 82500 | 82600 | 82500 | 297 |
| 544 | 20230705 | 110100 | 25537641600 | 82500 | 82500 | 82600 | 82200 | 3534 |
| 545 | 20230705 | 110000 | 25246957400 | 82500 | 82300 | 82600 | 82300 | 3263 |
| 546 | 20230705 | 105900 | 24978266600 | 82300 | 82100 | 82300 | 82100 | 623 |
| 547 | 20230705 | 105800 | 24927020200 | 82100 | 82200 | 82400 | 82100 | 321 |
| 548 | 20230705 | 105700 | 24900626800 | 82100 | 82100 | 82400 | 82100 | 1812 |
| 549 | 20230705 | 105600 | 24751708100 | 82100 | 82200 | 82200 | 82100 | 61 |
| 550 | 20230705 | 105500 | 24746694100 | 82200 | 82300 | 82300 | 82200 | 138 |
| 551 | 20230705 | 105400 | 24735345200 | 82300 | 82000 | 82600 | 82000 | 1826 |
| 552 | 20230705 | 105300 | 24584996200 | 82100 | 82300 | 82400 | 82000 | 1388 |
| 553 | 20230705 | 105200 | 24470959200 | 82400 | 82400 | 82500 | 82400 | 367 |
| 554 | 20230705 | 105100 | 24440717100 | 82400 | 82300 | 82500 | 82300 | 791 |
| 555 | 20230705 | 105000 | 24375571600 | 82200 | 82400 | 82400 | 82200 | 467 |
| 556 | 20230705 | 104900 | 24337156500 | 82400 | 82500 | 82600 | 82400 | 544 |
| 557 | 20230705 | 104800 | 24292279200 | 82600 | 82300 | 82600 | 82300 | 2756 |
| 558 | 20230705 | 104700 | 24065110800 | 82300 | 82400 | 82500 | 82300 | 229 |
| 559 | 20230705 | 104600 | 24046252600 | 82400 | 82200 | 82400 | 82200 | 384 |
| 560 | 20230705 | 104500 | 24014621600 | 82400 | 82200 | 82400 | 82100 | 1098 |
| 561 | 20230705 | 104400 | 23924262100 | 82200 | 82000 | 82200 | 81900 | 714 |
| 562 | 20230705 | 104300 | 23865652500 | 82000 | 82000 | 82100 | 82000 | 958 |
| 563 | 20230705 | 104200 | 23787086700 | 82000 | 82100 | 82200 | 82000 | 1058 |
| 564 | 20230705 | 104100 | 23700322100 | 82100 | 82200 | 82300 | 82100 | 757 |
| 565 | 20230705 | 104000 | 23638125400 | 82200 | 82100 | 82300 | 82000 | 1008 |
| 566 | 20230705 | 103900 | 23555320800 | 82000 | 82200 | 82300 | 82000 | 2189 |
| 567 | 20230705 | 103800 | 23375688100 | 82300 | 82300 | 82300 | 82100 | 1059 |
| 568 | 20230705 | 103700 | 23288578400 | 82400 | 82400 | 82400 | 82300 | 395 |
| 569 | 20230705 | 103600 | 23256039200 | 82300 | 82400 | 82400 | 82300 | 371 |
| 570 | 20230705 | 103500 | 23225502600 | 82300 | 82400 | 82500 | 82300 | 480 |
| 571 | 20230705 | 103400 | 23185952000 | 82400 | 82900 | 82900 | 82400 | 1107 |
| 572 | 20230705 | 103300 | 23094557700 | 82900 | 82900 | 82900 | 82700 | 1945 |
| 573 | 20230705 | 103200 | 22933495100 | 82900 | 82900 | 83000 | 82900 | 914 |
| 574 | 20230705 | 103100 | 22857721400 | 82900 | 82900 | 83000 | 82700 | 1673 |
| 575 | 20230705 | 103000 | 22719073300 | 82900 | 83000 | 83100 | 82800 | 1974 |
| 576 | 20230705 | 102900 | 22555262000 | 83100 | 82600 | 83100 | 82600 | 6284 |
| 577 | 20230705 | 102800 | 22034378800 | 82600 | 82500 | 82600 | 82400 | 514 |
| 578 | 20230705 | 102700 | 21991959800 | 82600 | 82600 | 82700 | 82400 | 926 |
| 579 | 20230705 | 102600 | 21915443900 | 82500 | 82500 | 82600 | 82400 | 912 |
| 580 | 20230705 | 102500 | 21840187600 | 82500 | 82500 | 82500 | 82300 | 820 |
| 581 | 20230705 | 102400 | 21772598700 | 82300 | 82100 | 82500 | 82100 | 2412 |
| 582 | 20230705 | 102300 | 21573995200 | 82200 | 82100 | 82300 | 82100 | 659 |
| 583 | 20230705 | 102200 | 21519829700 | 82100 | 82000 | 82200 | 82000 | 1183 |
| 584 | 20230705 | 102100 | 21422686400 | 82100 | 82100 | 82200 | 82100 | 1040 |
| 585 | 20230705 | 102000 | 21337279900 | 82100 | 82200 | 82300 | 82100 | 692 |
| 586 | 20230705 | 101900 | 21280429600 | 82200 | 82100 | 82200 | 82100 | 863 |
| 587 | 20230705 | 101800 | 21209497200 | 82100 | 82200 | 82200 | 82100 | 391 |
| 588 | 20230705 | 101700 | 21177358600 | 82100 | 82300 | 82300 | 81900 | 1629 |
| 589 | 20230705 | 101600 | 21043757300 | 82200 | 81900 | 82300 | 81900 | 1994 |
| 590 | 20230705 | 101500 | 20880069200 | 81900 | 82000 | 82100 | 81900 | 1217 |
| 591 | 20230705 | 101400 | 20780281100 | 82000 | 82200 | 82200 | 82000 | 858 |
| 592 | 20230705 | 101300 | 20709831800 | 82200 | 82100 | 82200 | 81900 | 3433 |
| 593 | 20230705 | 101200 | 20428317300 | 82100 | 82100 | 82200 | 82000 | 1282 |
| 594 | 20230705 | 101100 | 20323115800 | 82000 | 82300 | 82300 | 82000 | 2472 |
| 595 | 20230705 | 101000 | 20120335100 | 82300 | 82700 | 82700 | 82200 | 1542 |
| 596 | 20230705 | 100900 | 19993164900 | 82700 | 82700 | 82900 | 82600 | 1555 |
| 597 | 20230705 | 100800 | 19864495300 | 82700 | 82500 | 82900 | 82500 | 3290 |
| 598 | 20230705 | 100700 | 19592330400 | 82500 | 82300 | 82600 | 82200 | 855 |
| 599 | 20230705 | 100600 | 19521833400 | 82400 | 82000 | 82400 | 82000 | 2773 |
| 600 | 20230705 | 100500 | 19293793400 | 82000 | 81900 | 82200 | 81800 | 3121 |
| 601 | 20230705 | 100400 | 19037645900 | 81900 | 81900 | 82000 | 81700 | 4725 |
| 602 | 20230705 | 100300 | 18650626400 | 81900 | 82500 | 82500 | 81700 | 7208 |
| 603 | 20230705 | 100200 | 18058925000 | 82500 | 82600 | 82700 | 82400 | 4396 |
| 604 | 20230705 | 100100 | 17696047000 | 82600 | 83000 | 83100 | 82600 | 5566 |
| 605 | 20230705 | 100000 | 17235202500 | 82800 | 83400 | 83500 | 82700 | 7382 |
| 606 | 20230705 | 095900 | 16621755900 | 83500 | 83000 | 83600 | 82900 | 15195 |
| 607 | 20230705 | 095800 | 15356719200 | 83000 | 82600 | 83000 | 82500 | 15207 |
| 608 | 20230705 | 095700 | 14096500900 | 82500 | 82400 | 82600 | 82300 | 10008 |
| 609 | 20230705 | 095600 | 13271298400 | 82300 | 81900 | 82400 | 81900 | 8168 |
| 610 | 20230705 | 095500 | 12600224500 | 82000 | 81800 | 82000 | 81800 | 4436 |
| 611 | 20230705 | 095400 | 12236846500 | 81800 | 81600 | 81900 | 81500 | 4448 |
| 612 | 20230705 | 095300 | 11873208700 | 81600 | 81500 | 81800 | 81400 | 10350 |
| 613 | 20230705 | 095200 | 11028278800 | 81500 | 81300 | 81500 | 81300 | 2155 |
| 614 | 20230705 | 095100 | 10852897000 | 81300 | 81100 | 81300 | 81100 | 2695 |
| 615 | 20230705 | 095000 | 10633987200 | 81000 | 80900 | 81100 | 80900 | 3268 |
| 616 | 20230705 | 094900 | 10369222500 | 81000 | 80900 | 81000 | 80800 | 1880 |
| 617 | 20230705 | 094800 | 10217109600 | 80900 | 80700 | 80900 | 80600 | 2425 |
| 618 | 20230705 | 094700 | 10021235900 | 80600 | 80700 | 80800 | 80600 | 836 |
| 619 | 20230705 | 094600 | 9953724400 | 80700 | 80500 | 80700 | 80400 | 2383 |
| 620 | 20230705 | 094500 | 9761549700 | 80500 | 80600 | 80600 | 80500 | 937 |
| 621 | 20230705 | 094400 | 9686065800 | 80600 | 80100 | 80700 | 80100 | 3886 |
| 622 | 20230705 | 094300 | 9373742000 | 80000 | 80200 | 80200 | 80000 | 238 |
| 623 | 20230705 | 094200 | 9354699300 | 80200 | 79700 | 80200 | 79700 | 5202 |
| 624 | 20230705 | 094100 | 8938859100 | 79700 | 79700 | 79800 | 79700 | 641 |
| 625 | 20230705 | 094000 | 8887733200 | 79700 | 79600 | 79800 | 79600 | 1134 |
| 626 | 20230705 | 093900 | 8797407300 | 79500 | 79500 | 79600 | 79500 | 796 |
| 627 | 20230705 | 093800 | 8734086700 | 79600 | 79600 | 79700 | 79600 | 915 |
| 628 | 20230705 | 093700 | 8661214400 | 79700 | 79700 | 79800 | 79700 | 799 |
| 629 | 20230705 | 093600 | 8597509300 | 79700 | 79700 | 79800 | 79600 | 398 |
| 630 | 20230705 | 093500 | 8565782600 | 79600 | 79600 | 79700 | 79500 | 2583 |
| 631 | 20230705 | 093400 | 8360255900 | 79500 | 79700 | 79700 | 79500 | 1593 |
| 632 | 20230705 | 093300 | 8233419900 | 79700 | 79700 | 79800 | 79600 | 977 |
| 633 | 20230705 | 093200 | 8155561300 | 79700 | 79800 | 79800 | 79600 | 2270 |
| 634 | 20230705 | 093100 | 7974606800 | 79800 | 79900 | 79900 | 79800 | 625 |
| 635 | 20230705 | 093000 | 7924707300 | 79900 | 79800 | 79900 | 79700 | 861 |
| 636 | 20230705 | 092900 | 7855995500 | 79700 | 79800 | 79900 | 79700 | 813 |
| 637 | 20230705 | 092800 | 7791108300 | 79800 | 79800 | 79900 | 79700 | 796 |
| 638 | 20230705 | 092700 | 7727609800 | 79800 | 79800 | 79800 | 79700 | 795 |
| 639 | 20230705 | 092600 | 7664187000 | 79900 | 79800 | 80000 | 79700 | 1100 |
| 640 | 20230705 | 092500 | 7576381500 | 79800 | 79900 | 80100 | 79800 | 2349 |
| 641 | 20230705 | 092400 | 7388537700 | 79800 | 79800 | 79900 | 79800 | 565 |
| 642 | 20230705 | 092300 | 7343412100 | 79800 | 79700 | 79800 | 79700 | 1493 |
| 643 | 20230705 | 092200 | 7224338700 | 79700 | 79700 | 79700 | 79600 | 1771 |
| 644 | 20230705 | 092100 | 7083300600 | 79700 | 79700 | 79700 | 79600 | 1471 |
| 645 | 20230705 | 092000 | 6966109600 | 79700 | 80000 | 80100 | 79600 | 4940 |
| 646 | 20230705 | 091900 | 6571431100 | 80100 | 80200 | 80200 | 80000 | 1946 |
| 647 | 20230705 | 091800 | 6415572500 | 80200 | 80200 | 80300 | 80100 | 689 |
| 648 | 20230705 | 091700 | 6360310800 | 80200 | 80200 | 80300 | 80100 | 2074 |
| 649 | 20230705 | 091600 | 6193897400 | 80200 | 80300 | 80300 | 80100 | 1002 |
| 650 | 20230705 | 091500 | 6113548500 | 80400 | 80400 | 80500 | 80200 | 1141 |
| 651 | 20230705 | 091400 | 6021834400 | 80400 | 80500 | 80500 | 80100 | 6652 |
| 652 | 20230705 | 091300 | 5488520200 | 80500 | 80300 | 80500 | 80300 | 2224 |
| 653 | 20230705 | 091200 | 5309709700 | 80200 | 80300 | 80500 | 80200 | 2358 |
| 654 | 20230705 | 091100 | 5120362400 | 80200 | 80100 | 80400 | 80000 | 3020 |
| 655 | 20230705 | 091000 | 4878120700 | 80200 | 80100 | 80300 | 80000 | 2652 |
| 656 | 20230705 | 090900 | 4665524000 | 80000 | 80100 | 80100 | 79800 | 4907 |
| 657 | 20230705 | 090800 | 4273148000 | 80000 | 79500 | 80200 | 79500 | 3098 |
| 658 | 20230705 | 090700 | 4025538400 | 79500 | 79600 | 79700 | 79400 | 7610 |
| 659 | 20230705 | 090600 | 3420253000 | 79700 | 79900 | 79900 | 79600 | 2876 |
| 660 | 20230705 | 090500 | 3191020700 | 79700 | 80100 | 80100 | 79700 | 4310 |
| 661 | 20230705 | 090400 | 2846546100 | 80000 | 79700 | 80000 | 79600 | 2708 |
| 662 | 20230705 | 090300 | 2630595900 | 79700 | 80000 | 80000 | 79500 | 5650 |
| 663 | 20230705 | 090200 | 2180273800 | 80000 | 80100 | 80200 | 79900 | 2783 |
| 664 | 20230705 | 090100 | 1957641900 | 80000 | 80200 | 80200 | 79300 | 11305 |
| 665 | 20230705 | 090000 | 1054825100 | 80200 | 80800 | 80800 | 80100 | 13068 |