32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 195300 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 7329 |
| 3 | 20230901 | 195200 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20230901 | 195100 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20230901 | 195000 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20230901 | 194900 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20230901 | 194800 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20230901 | 194700 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20230901 | 194600 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20230901 | 194500 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20230901 | 194400 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20230901 | 194300 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20230901 | 194200 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20230901 | 194100 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20230901 | 194000 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20230901 | 193900 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20230901 | 193800 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20230901 | 193700 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20230901 | 193600 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20230901 | 193500 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20230901 | 193400 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20230901 | 193300 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20230901 | 193200 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20230901 | 193100 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20230901 | 193000 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20230901 | 192900 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20230901 | 192800 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20230901 | 192700 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20230901 | 192600 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20230901 | 192500 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20230901 | 192400 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20230901 | 192300 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 7329 |
| 33 | 20230901 | 192200 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20230901 | 192100 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20230901 | 192000 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20230901 | 191900 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20230901 | 191800 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20230901 | 191700 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20230901 | 191600 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20230901 | 191500 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20230901 | 191400 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20230901 | 191300 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20230901 | 191200 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20230901 | 191100 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20230901 | 191000 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20230901 | 190900 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20230901 | 190800 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20230901 | 190700 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20230901 | 190600 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20230901 | 190500 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20230901 | 190400 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20230901 | 190300 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20230901 | 190200 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20230901 | 190100 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20230901 | 190000 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20230901 | 185900 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20230901 | 185800 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20230901 | 185700 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20230901 | 185600 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20230901 | 185500 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20230901 | 185400 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20230901 | 185300 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 7329 |
| 63 | 20230901 | 185200 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20230901 | 185100 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20230901 | 185000 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20230901 | 184900 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20230901 | 184800 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20230901 | 184700 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20230901 | 184600 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20230901 | 184500 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20230901 | 184400 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20230901 | 184300 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20230901 | 184200 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20230901 | 184100 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20230901 | 184000 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20230901 | 183900 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20230901 | 183800 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20230901 | 183700 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20230901 | 183600 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20230901 | 183500 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20230901 | 183400 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20230901 | 183300 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20230901 | 183200 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20230901 | 183100 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20230901 | 183000 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20230901 | 182900 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20230901 | 182800 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20230901 | 182700 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20230901 | 182600 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20230901 | 182500 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20230901 | 182400 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20230901 | 182300 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 7329 |
| 93 | 20230901 | 182200 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20230901 | 182100 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20230901 | 182000 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20230901 | 181900 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20230901 | 181800 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20230901 | 181700 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20230901 | 181600 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20230901 | 181500 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20230901 | 181400 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20230901 | 181300 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20230901 | 181200 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20230901 | 181100 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20230901 | 181000 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20230901 | 180900 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20230901 | 180800 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20230901 | 180700 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20230901 | 180600 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20230901 | 180500 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20230901 | 180400 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20230901 | 180300 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20230901 | 180200 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20230901 | 180100 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20230901 | 180000 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20230901 | 175900 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20230901 | 175800 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20230901 | 175700 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20230901 | 175600 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20230901 | 175500 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20230901 | 175400 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20230901 | 175300 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 7329 |
| 123 | 20230901 | 175200 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20230901 | 175100 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20230901 | 175000 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20230901 | 174900 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20230901 | 174800 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20230901 | 174700 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20230901 | 174600 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20230901 | 174500 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20230901 | 174400 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20230901 | 174300 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20230901 | 174200 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20230901 | 174100 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20230901 | 174000 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20230901 | 173900 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20230901 | 173800 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20230901 | 173700 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20230901 | 173600 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20230901 | 173500 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20230901 | 173400 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20230901 | 173300 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20230901 | 173200 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20230901 | 173100 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20230901 | 173000 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20230901 | 172900 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20230901 | 172800 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20230901 | 172700 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20230901 | 172600 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20230901 | 172500 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20230901 | 172400 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20230901 | 172300 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 7329 |
| 153 | 20230901 | 172200 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20230901 | 172100 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20230901 | 172000 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20230901 | 171900 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20230901 | 171800 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20230901 | 171700 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20230901 | 171600 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20230901 | 171500 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20230901 | 171400 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20230901 | 171300 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20230901 | 171200 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20230901 | 171100 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20230901 | 171000 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20230901 | 170900 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20230901 | 170800 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20230901 | 170700 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20230901 | 170600 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20230901 | 170500 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20230901 | 170400 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20230901 | 170300 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20230901 | 170200 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20230901 | 170100 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20230901 | 170000 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20230901 | 165900 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20230901 | 165800 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20230901 | 165700 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20230901 | 165600 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20230901 | 165500 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20230901 | 165400 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20230901 | 165300 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 7329 |
| 183 | 20230901 | 165200 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20230901 | 165100 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20230901 | 165000 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20230901 | 164900 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20230901 | 164800 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20230901 | 164700 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20230901 | 164600 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20230901 | 164500 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20230901 | 164400 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20230901 | 164300 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20230901 | 164200 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20230901 | 164100 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20230901 | 164000 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20230901 | 163900 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20230901 | 163800 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20230901 | 163700 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20230901 | 163600 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20230901 | 163500 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20230901 | 163400 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20230901 | 163300 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20230901 | 163200 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20230901 | 163100 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20230901 | 163000 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20230901 | 162900 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20230901 | 162800 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20230901 | 162700 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20230901 | 162600 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20230901 | 162500 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20230901 | 162400 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20230901 | 162300 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 7329 |
| 213 | 20230901 | 162200 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20230901 | 162100 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20230901 | 162000 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20230901 | 161900 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20230901 | 161800 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20230901 | 161700 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20230901 | 161600 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20230901 | 161500 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20230901 | 161400 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20230901 | 161300 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20230901 | 161200 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20230901 | 161100 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20230901 | 161000 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20230901 | 160900 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20230901 | 160800 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20230901 | 160700 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 229 | 20230901 | 160600 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 230 | 20230901 | 160500 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 231 | 20230901 | 160400 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 232 | 20230901 | 160300 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 233 | 20230901 | 160200 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 234 | 20230901 | 160100 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 235 | 20230901 | 160000 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 236 | 20230901 | 155900 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 237 | 20230901 | 155800 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 238 | 20230901 | 155700 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 239 | 20230901 | 155600 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 240 | 20230901 | 155500 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 241 | 20230901 | 155400 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 242 | 20230901 | 155300 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 7329 |
| 243 | 20230901 | 155200 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 244 | 20230901 | 155100 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 245 | 20230901 | 155000 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 246 | 20230901 | 154900 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 247 | 20230901 | 154800 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 248 | 20230901 | 154700 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 249 | 20230901 | 154600 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 250 | 20230901 | 154500 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 251 | 20230901 | 154400 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 252 | 20230901 | 154300 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 253 | 20230901 | 154200 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 254 | 20230901 | 154100 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 255 | 20230901 | 154000 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 256 | 20230901 | 153900 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 257 | 20230901 | 153800 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 258 | 20230901 | 153700 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 259 | 20230901 | 153600 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 260 | 20230901 | 153500 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 261 | 20230901 | 153400 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 262 | 20230901 | 153300 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 263 | 20230901 | 153200 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 264 | 20230901 | 153100 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 265 | 20230901 | 153000 | 4262354540 | 5740 | 5740 | 5740 | 5740 | 7329 |
| 266 | 20230901 | 152900 | 4220286080 | 5730 | 5730 | 5730 | 5730 | 0 |
| 267 | 20230901 | 152800 | 4220286080 | 5730 | 5730 | 5730 | 5730 | 0 |
| 268 | 20230901 | 152700 | 4220286080 | 5730 | 5730 | 5730 | 5730 | 0 |
| 269 | 20230901 | 152600 | 4220286080 | 5730 | 5730 | 5730 | 5730 | 0 |
| 270 | 20230901 | 152500 | 4220286080 | 5730 | 5730 | 5730 | 5730 | 0 |
| 271 | 20230901 | 152400 | 4220286080 | 5730 | 5730 | 5730 | 5730 | 0 |
| 272 | 20230901 | 152300 | 4220286080 | 5730 | 5730 | 5730 | 5730 | 0 |
| 273 | 20230901 | 152200 | 4220286080 | 5730 | 5730 | 5730 | 5730 | 0 |
| 274 | 20230901 | 152100 | 4220286080 | 5730 | 5730 | 5730 | 5730 | 0 |
| 275 | 20230901 | 152000 | 4220286080 | 5730 | 5730 | 5730 | 5730 | 0 |
| 276 | 20230901 | 151900 | 4220286080 | 5730 | 5710 | 5730 | 5710 | 7599 |
| 277 | 20230901 | 151800 | 4176806230 | 5710 | 5710 | 5720 | 5710 | 2548 |
| 278 | 20230901 | 151700 | 4162255610 | 5710 | 5710 | 5720 | 5700 | 1421 |
| 279 | 20230901 | 151600 | 4154148670 | 5710 | 5710 | 5710 | 5700 | 1738 |
| 280 | 20230901 | 151500 | 4144227690 | 5710 | 5700 | 5710 | 5700 | 2428 |
| 281 | 20230901 | 151400 | 4130388080 | 5700 | 5700 | 5700 | 5700 | 337 |
| 282 | 20230901 | 151300 | 4128467180 | 5700 | 5690 | 5700 | 5690 | 3006 |
| 283 | 20230901 | 151200 | 4111362980 | 5700 | 5700 | 5700 | 5700 | 424 |
| 284 | 20230901 | 151100 | 4108946180 | 5700 | 5710 | 5710 | 5700 | 407 |
| 285 | 20230901 | 151000 | 4106626210 | 5710 | 5710 | 5710 | 5710 | 21 |
| 286 | 20230901 | 150900 | 4106506300 | 5710 | 5700 | 5710 | 5690 | 400 |
| 287 | 20230901 | 150800 | 4104228140 | 5700 | 5710 | 5710 | 5700 | 158 |
| 288 | 20230901 | 150700 | 4103327040 | 5710 | 5700 | 5710 | 5690 | 854 |
| 289 | 20230901 | 150600 | 4098459170 | 5710 | 5710 | 5710 | 5700 | 2354 |
| 290 | 20230901 | 150500 | 4085037830 | 5710 | 5700 | 5710 | 5700 | 23 |
| 291 | 20230901 | 150400 | 4084906620 | 5690 | 5690 | 5690 | 5690 | 230 |
| 292 | 20230901 | 150300 | 4083597920 | 5710 | 5690 | 5710 | 5690 | 23 |
| 293 | 20230901 | 150200 | 4083466850 | 5710 | 5710 | 5710 | 5710 | 210 |
| 294 | 20230901 | 150100 | 4082267750 | 5710 | 5710 | 5710 | 5680 | 6063 |
| 295 | 20230901 | 150000 | 4047777930 | 5710 | 5710 | 5720 | 5700 | 512 |
| 296 | 20230901 | 145900 | 4044852310 | 5720 | 5720 | 5720 | 5720 | 6 |
| 297 | 20230901 | 145800 | 4044817990 | 5720 | 5720 | 5720 | 5710 | 721 |
| 298 | 20230901 | 145700 | 4040695070 | 5720 | 5700 | 5720 | 5700 | 1600 |
| 299 | 20230901 | 145600 | 4031569070 | 5700 | 5700 | 5700 | 5700 | 31 |
| 300 | 20230901 | 145500 | 4031392370 | 5710 | 5710 | 5710 | 5710 | 258 |
| 301 | 20230901 | 145400 | 4029919190 | 5710 | 5690 | 5710 | 5690 | 1820 |
| 302 | 20230901 | 145300 | 4019561390 | 5690 | 5690 | 5690 | 5690 | 374 |
| 303 | 20230901 | 145200 | 4017433330 | 5690 | 5720 | 5730 | 5690 | 2819 |
| 304 | 20230901 | 145100 | 4001333750 | 5730 | 5720 | 5730 | 5720 | 1762 |
| 305 | 20230901 | 145000 | 3991243640 | 5710 | 5710 | 5710 | 5710 | 46 |
| 306 | 20230901 | 144900 | 3990980980 | 5700 | 5700 | 5700 | 5690 | 2097 |
| 307 | 20230901 | 144800 | 3979033110 | 5690 | 5700 | 5700 | 5690 | 5013 |
| 308 | 20230901 | 144700 | 3950509120 | 5690 | 5710 | 5710 | 5690 | 2807 |
| 309 | 20230901 | 144600 | 3934526210 | 5700 | 5700 | 5700 | 5700 | 806 |
| 310 | 20230901 | 144500 | 3929932010 | 5700 | 5700 | 5700 | 5700 | 0 |
| 311 | 20230901 | 144400 | 3929932010 | 5700 | 5700 | 5700 | 5690 | 252 |
| 312 | 20230901 | 144300 | 3928497830 | 5700 | 5700 | 5700 | 5700 | 815 |
| 313 | 20230901 | 144200 | 3923852330 | 5700 | 5710 | 5710 | 5700 | 1372 |
| 314 | 20230901 | 144100 | 3916028210 | 5710 | 5710 | 5710 | 5710 | 1541 |
| 315 | 20230901 | 144000 | 3907229100 | 5710 | 5700 | 5710 | 5700 | 11 |
| 316 | 20230901 | 143900 | 3907166390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 317 | 20230901 | 143800 | 3907166390 | 5700 | 5700 | 5700 | 5700 | 1565 |
| 318 | 20230901 | 143700 | 3898245890 | 5700 | 5690 | 5700 | 5690 | 291 |
| 319 | 20230901 | 143600 | 3896589440 | 5680 | 5690 | 5690 | 5680 | 3763 |
| 320 | 20230901 | 143500 | 3875204070 | 5690 | 5700 | 5700 | 5690 | 5302 |
| 321 | 20230901 | 143400 | 3845031690 | 5700 | 5700 | 5700 | 5700 | 2646 |
| 322 | 20230901 | 143300 | 3829949490 | 5700 | 5710 | 5710 | 5700 | 605 |
| 323 | 20230901 | 143200 | 3826499710 | 5700 | 5700 | 5710 | 5700 | 2124 |
| 324 | 20230901 | 143100 | 3814382900 | 5710 | 5710 | 5710 | 5710 | 501 |
| 325 | 20230901 | 143000 | 3811522190 | 5710 | 5700 | 5710 | 5700 | 584 |
| 326 | 20230901 | 142900 | 3808193320 | 5700 | 5700 | 5700 | 5700 | 1464 |
| 327 | 20230901 | 142800 | 3799848520 | 5700 | 5700 | 5700 | 5700 | 985 |
| 328 | 20230901 | 142700 | 3794234020 | 5710 | 5710 | 5710 | 5700 | 70 |
| 329 | 20230901 | 142600 | 3793834360 | 5700 | 5690 | 5700 | 5690 | 1980 |
| 330 | 20230901 | 142500 | 3782552900 | 5700 | 5700 | 5700 | 5690 | 305 |
| 331 | 20230901 | 142400 | 3780815400 | 5690 | 5700 | 5700 | 5690 | 6359 |
| 332 | 20230901 | 142300 | 3744582610 | 5710 | 5700 | 5710 | 5700 | 9292 |
| 333 | 20230901 | 142200 | 3691612540 | 5710 | 5710 | 5710 | 5700 | 1306 |
| 334 | 20230901 | 142100 | 3684156400 | 5710 | 5720 | 5720 | 5710 | 115 |
| 335 | 20230901 | 142000 | 3683499600 | 5730 | 5730 | 5730 | 5730 | 10 |
| 336 | 20230901 | 141900 | 3683442300 | 5730 | 5710 | 5730 | 5710 | 45 |
| 337 | 20230901 | 141800 | 3683185250 | 5700 | 5710 | 5720 | 5700 | 6407 |
| 338 | 20230901 | 141700 | 3646635400 | 5710 | 5730 | 5730 | 5710 | 7957 |
| 339 | 20230901 | 141600 | 3601172620 | 5730 | 5740 | 5740 | 5730 | 950 |
| 340 | 20230901 | 141500 | 3595726620 | 5740 | 5740 | 5750 | 5740 | 2877 |
| 341 | 20230901 | 141400 | 3579211720 | 5740 | 5740 | 5740 | 5740 | 4 |
| 342 | 20230901 | 141300 | 3579188760 | 5730 | 5740 | 5740 | 5730 | 340 |
| 343 | 20230901 | 141200 | 3577239760 | 5740 | 5740 | 5740 | 5740 | 22 |
| 344 | 20230901 | 141100 | 3577113480 | 5740 | 5730 | 5740 | 5730 | 843 |
| 345 | 20230901 | 141000 | 3572282950 | 5730 | 5730 | 5730 | 5730 | 33 |
| 346 | 20230901 | 140900 | 3572093860 | 5730 | 5730 | 5730 | 5730 | 102 |
| 347 | 20230901 | 140800 | 3571509400 | 5730 | 5730 | 5730 | 5730 | 172 |
| 348 | 20230901 | 140700 | 3570523840 | 5730 | 5730 | 5730 | 5730 | 1 |
| 349 | 20230901 | 140600 | 3570518110 | 5740 | 5740 | 5740 | 5730 | 286 |
| 350 | 20230901 | 140500 | 3568876970 | 5740 | 5730 | 5740 | 5730 | 1148 |
| 351 | 20230901 | 140400 | 3562298920 | 5740 | 5740 | 5750 | 5740 | 845 |
| 352 | 20230901 | 140300 | 3557448130 | 5740 | 5740 | 5740 | 5740 | 95 |
| 353 | 20230901 | 140200 | 3556902830 | 5740 | 5730 | 5740 | 5730 | 480 |
| 354 | 20230901 | 140100 | 3554148030 | 5740 | 5740 | 5740 | 5740 | 52 |
| 355 | 20230901 | 140000 | 3553849550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 356 | 20230901 | 135900 | 3553849550 | 5740 | 5740 | 5740 | 5740 | 890 |
| 357 | 20230901 | 135800 | 3548740950 | 5740 | 5730 | 5740 | 5730 | 2256 |
| 358 | 20230901 | 135700 | 3535809210 | 5730 | 5730 | 5730 | 5730 | 258 |
| 359 | 20230901 | 135600 | 3534330870 | 5730 | 5730 | 5730 | 5730 | 43 |
| 360 | 20230901 | 135500 | 3534084480 | 5730 | 5730 | 5730 | 5730 | 0 |
| 361 | 20230901 | 135400 | 3534084480 | 5730 | 5720 | 5730 | 5720 | 5870 |
| 362 | 20230901 | 135300 | 3500507080 | 5710 | 5710 | 5710 | 5710 | 3745 |
| 363 | 20230901 | 135200 | 3479123130 | 5710 | 5710 | 5710 | 5710 | 490 |
| 364 | 20230901 | 135100 | 3476325230 | 5710 | 5740 | 5740 | 5710 | 13408 |
| 365 | 20230901 | 135000 | 3399526080 | 5760 | 5760 | 5760 | 5760 | 5 |
| 366 | 20230901 | 134900 | 3399497280 | 5760 | 5740 | 5760 | 5740 | 168 |
| 367 | 20230901 | 134800 | 3398530170 | 5740 | 5750 | 5750 | 5740 | 594 |
| 368 | 20230901 | 134700 | 3395115600 | 5740 | 5740 | 5740 | 5740 | 3 |
| 369 | 20230901 | 134600 | 3395098380 | 5750 | 5750 | 5750 | 5750 | 1152 |
| 370 | 20230901 | 134500 | 3388474380 | 5750 | 5750 | 5750 | 5750 | 716 |
| 371 | 20230901 | 134400 | 3384357380 | 5750 | 5740 | 5750 | 5740 | 1004 |
| 372 | 20230901 | 134300 | 3378584420 | 5740 | 5740 | 5740 | 5740 | 640 |
| 373 | 20230901 | 134200 | 3374910820 | 5740 | 5730 | 5750 | 5730 | 112 |
| 374 | 20230901 | 134100 | 3374269030 | 5730 | 5750 | 5750 | 5730 | 373 |
| 375 | 20230901 | 134000 | 3372131580 | 5730 | 5730 | 5730 | 5730 | 49 |
| 376 | 20230901 | 133900 | 3371850810 | 5730 | 5730 | 5730 | 5730 | 5 |
| 377 | 20230901 | 133800 | 3371822160 | 5750 | 5750 | 5750 | 5740 | 690 |
| 378 | 20230901 | 133700 | 3367856460 | 5740 | 5740 | 5740 | 5740 | 202 |
| 379 | 20230901 | 133600 | 3366696980 | 5740 | 5740 | 5740 | 5740 | 254 |
| 380 | 20230901 | 133500 | 3365239020 | 5750 | 5740 | 5750 | 5740 | 21 |
| 381 | 20230901 | 133400 | 3365118330 | 5740 | 5740 | 5740 | 5730 | 521 |
| 382 | 20230901 | 133300 | 3362128040 | 5740 | 5730 | 5740 | 5730 | 804 |
| 383 | 20230901 | 133200 | 3357513090 | 5740 | 5740 | 5740 | 5740 | 2 |
| 384 | 20230901 | 133100 | 3357501610 | 5730 | 5740 | 5740 | 5730 | 21 |
| 385 | 20230901 | 133000 | 3357381270 | 5730 | 5730 | 5730 | 5730 | 5 |
| 386 | 20230901 | 132900 | 3357352620 | 5740 | 5740 | 5740 | 5740 | 1069 |
| 387 | 20230901 | 132800 | 3351216560 | 5740 | 5740 | 5740 | 5740 | 170 |
| 388 | 20230901 | 132700 | 3350240760 | 5740 | 5740 | 5740 | 5740 | 195 |
| 389 | 20230901 | 132600 | 3349121460 | 5740 | 5740 | 5740 | 5740 | 3 |
| 390 | 20230901 | 132500 | 3349104240 | 5740 | 5740 | 5740 | 5740 | 1221 |
| 391 | 20230901 | 132400 | 3342095700 | 5740 | 5760 | 5760 | 5740 | 879 |
| 392 | 20230901 | 132300 | 3337040500 | 5770 | 5770 | 5770 | 5770 | 89 |
| 393 | 20230901 | 132200 | 3336526970 | 5770 | 5770 | 5770 | 5770 | 5 |
| 394 | 20230901 | 132100 | 3336498120 | 5750 | 5740 | 5760 | 5740 | 3956 |
| 395 | 20230901 | 132000 | 3313753260 | 5740 | 5740 | 5740 | 5740 | 193 |
| 396 | 20230901 | 131900 | 3312645440 | 5740 | 5740 | 5740 | 5740 | 1510 |
| 397 | 20230901 | 131800 | 3303978040 | 5750 | 5740 | 5750 | 5740 | 331 |
| 398 | 20230901 | 131700 | 3302077690 | 5740 | 5740 | 5740 | 5740 | 229 |
| 399 | 20230901 | 131600 | 3300763230 | 5740 | 5750 | 5750 | 5740 | 25 |
| 400 | 20230901 | 131500 | 3300619630 | 5750 | 5750 | 5750 | 5750 | 76 |
| 401 | 20230901 | 131400 | 3300182630 | 5750 | 5750 | 5750 | 5750 | 3 |
| 402 | 20230901 | 131300 | 3300165380 | 5750 | 5750 | 5750 | 5750 | 3 |
| 403 | 20230901 | 131200 | 3300148130 | 5750 | 5750 | 5750 | 5750 | 6 |
| 404 | 20230901 | 131100 | 3300113630 | 5750 | 5750 | 5750 | 5750 | 243 |
| 405 | 20230901 | 131000 | 3298716380 | 5750 | 5750 | 5750 | 5750 | 170 |
| 406 | 20230901 | 130900 | 3297738880 | 5750 | 5750 | 5750 | 5750 | 9 |
| 407 | 20230901 | 130800 | 3297687130 | 5750 | 5750 | 5750 | 5750 | 1036 |
| 408 | 20230901 | 130700 | 3291730130 | 5760 | 5770 | 5770 | 5750 | 3593 |
| 409 | 20230901 | 130600 | 3271036250 | 5770 | 5770 | 5780 | 5760 | 1073 |
| 410 | 20230901 | 130500 | 3264848480 | 5770 | 5770 | 5770 | 5770 | 1 |
| 411 | 20230901 | 130400 | 3264842710 | 5770 | 5760 | 5770 | 5760 | 130 |
| 412 | 20230901 | 130300 | 3264093890 | 5770 | 5770 | 5770 | 5770 | 3 |
| 413 | 20230901 | 130200 | 3264076580 | 5760 | 5770 | 5770 | 5760 | 361 |
| 414 | 20230901 | 130100 | 3261994210 | 5770 | 5770 | 5770 | 5770 | 829 |
| 415 | 20230901 | 130000 | 3257210880 | 5780 | 5770 | 5780 | 5770 | 403 |
| 416 | 20230901 | 125900 | 3254885540 | 5780 | 5780 | 5780 | 5770 | 215 |
| 417 | 20230901 | 125800 | 3253644840 | 5780 | 5780 | 5780 | 5780 | 350 |
| 418 | 20230901 | 125700 | 3251621840 | 5770 | 5780 | 5780 | 5770 | 340 |
| 419 | 20230901 | 125600 | 3249656940 | 5780 | 5770 | 5780 | 5770 | 341 |
| 420 | 20230901 | 125500 | 3247689360 | 5770 | 5770 | 5770 | 5770 | 17 |
| 421 | 20230901 | 125400 | 3247591270 | 5770 | 5770 | 5770 | 5760 | 288 |
| 422 | 20230901 | 125300 | 3245929520 | 5770 | 5770 | 5770 | 5770 | 363 |
| 423 | 20230901 | 125200 | 3243835010 | 5770 | 5780 | 5780 | 5770 | 193 |
| 424 | 20230901 | 125100 | 3242720080 | 5780 | 5770 | 5780 | 5770 | 678 |
| 425 | 20230901 | 125000 | 3238804990 | 5770 | 5780 | 5780 | 5770 | 110 |
| 426 | 20230901 | 124900 | 3238170190 | 5780 | 5780 | 5780 | 5780 | 297 |
| 427 | 20230901 | 124800 | 3236453530 | 5780 | 5780 | 5780 | 5780 | 302 |
| 428 | 20230901 | 124700 | 3234707970 | 5780 | 5770 | 5780 | 5770 | 2057 |
| 429 | 20230901 | 124600 | 3222839040 | 5770 | 5770 | 5770 | 5770 | 184 |
| 430 | 20230901 | 124500 | 3221777360 | 5760 | 5770 | 5770 | 5760 | 314 |
| 431 | 20230901 | 124400 | 3219968410 | 5760 | 5760 | 5760 | 5760 | 373 |
| 432 | 20230901 | 124300 | 3217819930 | 5760 | 5760 | 5760 | 5760 | 117 |
| 433 | 20230901 | 124200 | 3217146010 | 5760 | 5760 | 5760 | 5760 | 3860 |
| 434 | 20230901 | 124100 | 3194912410 | 5760 | 5770 | 5770 | 5760 | 1018 |
| 435 | 20230901 | 124000 | 3189038560 | 5770 | 5770 | 5770 | 5770 | 303 |
| 436 | 20230901 | 123900 | 3187290250 | 5770 | 5760 | 5770 | 5760 | 13 |
| 437 | 20230901 | 123800 | 3187215340 | 5770 | 5760 | 5770 | 5760 | 105 |
| 438 | 20230901 | 123700 | 3186610530 | 5770 | 5770 | 5770 | 5770 | 1 |
| 439 | 20230901 | 123600 | 3186604760 | 5770 | 5770 | 5770 | 5770 | 34 |
| 440 | 20230901 | 123500 | 3186408580 | 5770 | 5770 | 5770 | 5770 | 12 |
| 441 | 20230901 | 123400 | 3186339340 | 5770 | 5760 | 5770 | 5760 | 39 |
| 442 | 20230901 | 123300 | 3186114560 | 5760 | 5760 | 5760 | 5760 | 1 |
| 443 | 20230901 | 123200 | 3186108800 | 5770 | 5760 | 5770 | 5760 | 400 |
| 444 | 20230901 | 123100 | 3183801800 | 5760 | 5760 | 5770 | 5760 | 172 |
| 445 | 20230901 | 123000 | 3182810080 | 5770 | 5760 | 5770 | 5760 | 714 |
| 446 | 20230901 | 122900 | 3178697410 | 5760 | 5750 | 5760 | 5750 | 4 |
| 447 | 20230901 | 122800 | 3178674380 | 5760 | 5770 | 5770 | 5760 | 274 |
| 448 | 20230901 | 122700 | 3177094400 | 5770 | 5750 | 5770 | 5750 | 1479 |
| 449 | 20230901 | 122600 | 3168579070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 450 | 20230901 | 122500 | 3168579070 | 5750 | 5760 | 5770 | 5750 | 574 |
| 451 | 20230901 | 122400 | 3165274100 | 5750 | 5750 | 5750 | 5750 | 46 |
| 452 | 20230901 | 122300 | 3165009600 | 5760 | 5750 | 5770 | 5750 | 2381 |
| 453 | 20230901 | 122200 | 3151317340 | 5750 | 5750 | 5750 | 5750 | 58 |
| 454 | 20230901 | 122100 | 3150983840 | 5750 | 5750 | 5750 | 5750 | 128 |
| 455 | 20230901 | 122000 | 3150247840 | 5750 | 5750 | 5750 | 5750 | 2 |
| 456 | 20230901 | 121900 | 3150236340 | 5740 | 5750 | 5750 | 5740 | 209 |
| 457 | 20230901 | 121800 | 3149034680 | 5750 | 5740 | 5750 | 5740 | 161 |
| 458 | 20230901 | 121700 | 3148110530 | 5740 | 5730 | 5740 | 5730 | 57 |
| 459 | 20230901 | 121600 | 3147783370 | 5730 | 5750 | 5750 | 5730 | 1058 |
| 460 | 20230901 | 121500 | 3141717570 | 5750 | 5750 | 5750 | 5750 | 205 |
| 461 | 20230901 | 121400 | 3140538820 | 5740 | 5740 | 5740 | 5740 | 1938 |
| 462 | 20230901 | 121300 | 3129414700 | 5740 | 5750 | 5760 | 5740 | 782 |
| 463 | 20230901 | 121200 | 3124924410 | 5750 | 5750 | 5750 | 5750 | 600 |
| 464 | 20230901 | 121100 | 3121474410 | 5750 | 5760 | 5760 | 5740 | 637 |
| 465 | 20230901 | 121000 | 3117812660 | 5760 | 5750 | 5760 | 5750 | 998 |
| 466 | 20230901 | 120900 | 3112074140 | 5740 | 5740 | 5740 | 5740 | 191 |
| 467 | 20230901 | 120800 | 3110977800 | 5740 | 5740 | 5740 | 5740 | 210 |
| 468 | 20230901 | 120700 | 3109772400 | 5740 | 5740 | 5740 | 5740 | 10 |
| 469 | 20230901 | 120600 | 3109715000 | 5740 | 5730 | 5740 | 5730 | 587 |
| 470 | 20230901 | 120500 | 3106351380 | 5730 | 5730 | 5730 | 5720 | 810 |
| 471 | 20230901 | 120400 | 3101711810 | 5720 | 5730 | 5730 | 5720 | 200 |
| 472 | 20230901 | 120300 | 3100566760 | 5720 | 5730 | 5740 | 5720 | 1670 |
| 473 | 20230901 | 120200 | 3091004860 | 5720 | 5730 | 5740 | 5720 | 373 |
| 474 | 20230901 | 120100 | 3088869110 | 5730 | 5740 | 5740 | 5730 | 118 |
| 475 | 20230901 | 120000 | 3088192930 | 5740 | 5750 | 5750 | 5740 | 20 |
| 476 | 20230901 | 115900 | 3088078100 | 5740 | 5740 | 5740 | 5740 | 961 |
| 477 | 20230901 | 115800 | 3082561960 | 5750 | 5750 | 5750 | 5750 | 5 |
| 478 | 20230901 | 115700 | 3082533210 | 5750 | 5750 | 5750 | 5750 | 4 |
| 479 | 20230901 | 115600 | 3082510210 | 5750 | 5750 | 5750 | 5750 | 401 |
| 480 | 20230901 | 115500 | 3080204460 | 5750 | 5750 | 5750 | 5730 | 57 |
| 481 | 20230901 | 115400 | 3079876750 | 5730 | 5740 | 5740 | 5720 | 13898 |
| 482 | 20230901 | 115300 | 3000287230 | 5740 | 5760 | 5760 | 5740 | 92 |
| 483 | 20230901 | 115200 | 2999757350 | 5740 | 5760 | 5760 | 5740 | 617 |
| 484 | 20230901 | 115100 | 2996213430 | 5770 | 5770 | 5770 | 5770 | 0 |
| 485 | 20230901 | 115000 | 2996213430 | 5770 | 5770 | 5770 | 5760 | 15 |
| 486 | 20230901 | 114900 | 2996126980 | 5750 | 5770 | 5770 | 5750 | 1452 |
| 487 | 20230901 | 114800 | 2987776440 | 5760 | 5770 | 5770 | 5760 | 129 |
| 488 | 20230901 | 114700 | 2987032130 | 5770 | 5770 | 5770 | 5770 | 513 |
| 489 | 20230901 | 114600 | 2984072120 | 5770 | 5780 | 5780 | 5760 | 216 |
| 490 | 20230901 | 114500 | 2982826050 | 5780 | 5770 | 5780 | 5770 | 444 |
| 491 | 20230901 | 114400 | 2980264140 | 5780 | 5780 | 5780 | 5770 | 174 |
| 492 | 20230901 | 114300 | 2979260020 | 5760 | 5760 | 5760 | 5760 | 1431 |
| 493 | 20230901 | 114200 | 2971017460 | 5760 | 5770 | 5770 | 5760 | 303 |
| 494 | 20230901 | 114100 | 2969270180 | 5770 | 5780 | 5780 | 5770 | 370 |
| 495 | 20230901 | 114000 | 2967135260 | 5780 | 5770 | 5780 | 5770 | 2600 |
| 496 | 20230901 | 113900 | 2952122110 | 5770 | 5760 | 5770 | 5760 | 655 |
| 497 | 20230901 | 113800 | 2948349060 | 5760 | 5770 | 5770 | 5760 | 343 |
| 498 | 20230901 | 113700 | 2946370380 | 5770 | 5770 | 5770 | 5770 | 0 |
| 499 | 20230901 | 113600 | 2946370380 | 5770 | 5770 | 5770 | 5760 | 304 |
| 500 | 20230901 | 113500 | 2944618800 | 5760 | 5760 | 5760 | 5760 | 0 |
| 501 | 20230901 | 113400 | 2944618800 | 5760 | 5760 | 5760 | 5760 | 756 |
| 502 | 20230901 | 113300 | 2940264240 | 5760 | 5760 | 5760 | 5760 | 500 |
| 503 | 20230901 | 113200 | 2937384240 | 5750 | 5750 | 5750 | 5750 | 361 |
| 504 | 20230901 | 113100 | 2935308490 | 5750 | 5750 | 5750 | 5750 | 6 |
| 505 | 20230901 | 113000 | 2935273990 | 5750 | 5740 | 5750 | 5730 | 2708 |
| 506 | 20230901 | 112900 | 2919740800 | 5740 | 5740 | 5740 | 5730 | 297 |
| 507 | 20230901 | 112800 | 2918036030 | 5740 | 5740 | 5750 | 5740 | 1165 |
| 508 | 20230901 | 112700 | 2911348830 | 5740 | 5740 | 5740 | 5740 | 514 |
| 509 | 20230901 | 112600 | 2908398470 | 5740 | 5740 | 5740 | 5740 | 938 |
| 510 | 20230901 | 112500 | 2903014350 | 5740 | 5750 | 5750 | 5740 | 451 |
| 511 | 20230901 | 112400 | 2900424520 | 5740 | 5760 | 5760 | 5740 | 204 |
| 512 | 20230901 | 112300 | 2899252960 | 5740 | 5740 | 5740 | 5740 | 1005 |
| 513 | 20230901 | 112200 | 2893484260 | 5740 | 5740 | 5740 | 5740 | 306 |
| 514 | 20230901 | 112100 | 2891727820 | 5740 | 5740 | 5740 | 5740 | 1 |
| 515 | 20230901 | 112000 | 2891722080 | 5740 | 5740 | 5740 | 5740 | 189 |
| 516 | 20230901 | 111900 | 2890637220 | 5740 | 5730 | 5740 | 5720 | 2255 |
| 517 | 20230901 | 111800 | 2877715160 | 5730 | 5760 | 5760 | 5720 | 14733 |
| 518 | 20230901 | 111700 | 2793121930 | 5760 | 5760 | 5760 | 5760 | 865 |
| 519 | 20230901 | 111600 | 2788139530 | 5770 | 5770 | 5770 | 5770 | 2438 |
| 520 | 20230901 | 111500 | 2774072270 | 5780 | 5790 | 5790 | 5780 | 2911 |
| 521 | 20230901 | 111400 | 2757226700 | 5790 | 5790 | 5790 | 5780 | 2425 |
| 522 | 20230901 | 111300 | 2743208180 | 5780 | 5780 | 5780 | 5780 | 1 |
| 523 | 20230901 | 111200 | 2743202400 | 5790 | 5780 | 5790 | 5780 | 1143 |
| 524 | 20230901 | 111100 | 2736589350 | 5790 | 5790 | 5790 | 5790 | 0 |
| 525 | 20230901 | 111000 | 2736589350 | 5790 | 5800 | 5800 | 5790 | 104 |
| 526 | 20230901 | 110900 | 2735987100 | 5790 | 5790 | 5790 | 5790 | 3661 |
| 527 | 20230901 | 110800 | 2714789910 | 5790 | 5790 | 5790 | 5790 | 50 |
| 528 | 20230901 | 110700 | 2714500410 | 5790 | 5780 | 5790 | 5780 | 1652 |
| 529 | 20230901 | 110600 | 2704935900 | 5780 | 5780 | 5780 | 5780 | 373 |
| 530 | 20230901 | 110500 | 2702779960 | 5780 | 5770 | 5780 | 5770 | 100 |
| 531 | 20230901 | 110400 | 2702202460 | 5770 | 5770 | 5780 | 5770 | 201 |
| 532 | 20230901 | 110300 | 2701041390 | 5780 | 5780 | 5780 | 5770 | 321 |
| 533 | 20230901 | 110200 | 2699187020 | 5780 | 5790 | 5790 | 5760 | 732 |
| 534 | 20230901 | 110100 | 2694970200 | 5750 | 5780 | 5780 | 5740 | 14950 |
| 535 | 20230901 | 110000 | 2608914600 | 5780 | 5780 | 5790 | 5780 | 245 |
| 536 | 20230901 | 105900 | 2607497350 | 5780 | 5800 | 5800 | 5780 | 1473 |
| 537 | 20230901 | 105800 | 2598965130 | 5800 | 5800 | 5800 | 5790 | 555 |
| 538 | 20230901 | 105700 | 2595746390 | 5800 | 5780 | 5800 | 5780 | 213 |
| 539 | 20230901 | 105600 | 2594514090 | 5800 | 5800 | 5800 | 5800 | 1 |
| 540 | 20230901 | 105500 | 2594508290 | 5790 | 5770 | 5800 | 5770 | 499 |
| 541 | 20230901 | 105400 | 2591625070 | 5770 | 5780 | 5780 | 5770 | 2304 |
| 542 | 20230901 | 105300 | 2578308970 | 5790 | 5790 | 5790 | 5790 | 117 |
| 543 | 20230901 | 105200 | 2577631540 | 5790 | 5800 | 5800 | 5780 | 470 |
| 544 | 20230901 | 105100 | 2574910350 | 5790 | 5790 | 5790 | 5790 | 546 |
| 545 | 20230901 | 105000 | 2571749010 | 5790 | 5790 | 5800 | 5790 | 520 |
| 546 | 20230901 | 104900 | 2568738010 | 5800 | 5780 | 5800 | 5780 | 2920 |
| 547 | 20230901 | 104800 | 2551816460 | 5780 | 5780 | 5780 | 5770 | 111 |
| 548 | 20230901 | 104700 | 2551175410 | 5780 | 5790 | 5790 | 5770 | 571 |
| 549 | 20230901 | 104600 | 2547880030 | 5780 | 5790 | 5790 | 5780 | 5003 |
| 550 | 20230901 | 104500 | 2518952880 | 5800 | 5800 | 5800 | 5790 | 777 |
| 551 | 20230901 | 104400 | 2514452050 | 5800 | 5800 | 5800 | 5800 | 70 |
| 552 | 20230901 | 104300 | 2514046050 | 5800 | 5800 | 5800 | 5790 | 1423 |
| 553 | 20230901 | 104200 | 2505804410 | 5810 | 5810 | 5810 | 5810 | 12 |
| 554 | 20230901 | 104100 | 2505734690 | 5800 | 5810 | 5810 | 5800 | 336 |
| 555 | 20230901 | 104000 | 2503784510 | 5800 | 5800 | 5810 | 5790 | 4065 |
| 556 | 20230901 | 103900 | 2480221060 | 5810 | 5800 | 5810 | 5800 | 608 |
| 557 | 20230901 | 103800 | 2476694630 | 5810 | 5820 | 5820 | 5800 | 1889 |
| 558 | 20230901 | 103700 | 2465719820 | 5810 | 5820 | 5820 | 5810 | 284 |
| 559 | 20230901 | 103600 | 2464067780 | 5820 | 5820 | 5820 | 5820 | 2722 |
| 560 | 20230901 | 103500 | 2448225740 | 5820 | 5830 | 5830 | 5820 | 482 |
| 561 | 20230901 | 103400 | 2445416110 | 5830 | 5840 | 5840 | 5820 | 3242 |
| 562 | 20230901 | 103300 | 2426537750 | 5840 | 5830 | 5840 | 5830 | 2123 |
| 563 | 20230901 | 103200 | 2414159660 | 5840 | 5840 | 5850 | 5840 | 1836 |
| 564 | 20230901 | 103100 | 2403433150 | 5840 | 5840 | 5850 | 5840 | 6212 |
| 565 | 20230901 | 103000 | 2367146560 | 5840 | 5840 | 5840 | 5840 | 2469 |
| 566 | 20230901 | 102900 | 2352727600 | 5840 | 5850 | 5850 | 5840 | 1842 |
| 567 | 20230901 | 102800 | 2341957390 | 5850 | 5850 | 5850 | 5840 | 1579 |
| 568 | 20230901 | 102700 | 2332725850 | 5850 | 5850 | 5850 | 5840 | 2099 |
| 569 | 20230901 | 102600 | 2320447520 | 5850 | 5840 | 5850 | 5840 | 2920 |
| 570 | 20230901 | 102500 | 2303367950 | 5840 | 5830 | 5850 | 5820 | 13882 |
| 571 | 20230901 | 102400 | 2222315300 | 5830 | 5830 | 5830 | 5820 | 874 |
| 572 | 20230901 | 102300 | 2217220900 | 5820 | 5830 | 5830 | 5820 | 2583 |
| 573 | 20230901 | 102200 | 2202174110 | 5830 | 5830 | 5830 | 5830 | 4671 |
| 574 | 20230901 | 102100 | 2174942180 | 5830 | 5810 | 5830 | 5810 | 2210 |
| 575 | 20230901 | 102000 | 2162076270 | 5820 | 5820 | 5820 | 5820 | 1080 |
| 576 | 20230901 | 101900 | 2155790670 | 5820 | 5820 | 5820 | 5790 | 4692 |
| 577 | 20230901 | 101800 | 2128566520 | 5820 | 5820 | 5820 | 5820 | 5842 |
| 578 | 20230901 | 101700 | 2094566080 | 5820 | 5810 | 5820 | 5810 | 2037 |
| 579 | 20230901 | 101600 | 2082731080 | 5810 | 5810 | 5810 | 5800 | 10 |
| 580 | 20230901 | 101500 | 2082673030 | 5800 | 5800 | 5810 | 5800 | 1641 |
| 581 | 20230901 | 101400 | 2073155130 | 5800 | 5800 | 5800 | 5790 | 1378 |
| 582 | 20230901 | 101300 | 2065169810 | 5800 | 5800 | 5800 | 5790 | 730 |
| 583 | 20230901 | 101200 | 2060942280 | 5800 | 5800 | 5800 | 5800 | 135 |
| 584 | 20230901 | 101100 | 2060159280 | 5800 | 5790 | 5800 | 5780 | 2924 |
| 585 | 20230901 | 101000 | 2043231280 | 5790 | 5780 | 5790 | 5780 | 150 |
| 586 | 20230901 | 100900 | 2042363280 | 5780 | 5770 | 5780 | 5770 | 695 |
| 587 | 20230901 | 100800 | 2038346280 | 5780 | 5780 | 5780 | 5780 | 107 |
| 588 | 20230901 | 100700 | 2037727820 | 5780 | 5790 | 5790 | 5780 | 2554 |
| 589 | 20230901 | 100600 | 2022965680 | 5790 | 5790 | 5790 | 5780 | 406 |
| 590 | 20230901 | 100500 | 2020617940 | 5790 | 5800 | 5800 | 5780 | 4089 |
| 591 | 20230901 | 100400 | 1996950090 | 5800 | 5810 | 5810 | 5800 | 2146 |
| 592 | 20230901 | 100300 | 1984503200 | 5810 | 5820 | 5820 | 5800 | 845 |
| 593 | 20230901 | 100200 | 1979596550 | 5820 | 5810 | 5820 | 5810 | 637 |
| 594 | 20230901 | 100100 | 1975895510 | 5820 | 5830 | 5830 | 5790 | 4961 |
| 595 | 20230901 | 100000 | 1947087210 | 5830 | 5830 | 5830 | 5810 | 6015 |
| 596 | 20230901 | 095900 | 1912059230 | 5830 | 5830 | 5830 | 5820 | 1573 |
| 597 | 20230901 | 095800 | 1902890030 | 5820 | 5820 | 5830 | 5820 | 7120 |
| 598 | 20230901 | 095700 | 1861432030 | 5820 | 5820 | 5820 | 5810 | 319 |
| 599 | 20230901 | 095600 | 1859576260 | 5820 | 5820 | 5820 | 5810 | 1666 |
| 600 | 20230901 | 095500 | 1849880150 | 5820 | 5800 | 5820 | 5800 | 5335 |
| 601 | 20230901 | 095400 | 1818904840 | 5800 | 5790 | 5800 | 5790 | 1916 |
| 602 | 20230901 | 095300 | 1807810190 | 5790 | 5800 | 5800 | 5790 | 412 |
| 603 | 20230901 | 095200 | 1805424120 | 5800 | 5800 | 5800 | 5800 | 1181 |
| 604 | 20230901 | 095100 | 1798574320 | 5800 | 5790 | 5800 | 5790 | 1213 |
| 605 | 20230901 | 095000 | 1791546660 | 5800 | 5800 | 5800 | 5800 | 404 |
| 606 | 20230901 | 094900 | 1789203460 | 5780 | 5800 | 5800 | 5780 | 2572 |
| 607 | 20230901 | 094800 | 1774297430 | 5800 | 5790 | 5800 | 5790 | 2695 |
| 608 | 20230901 | 094700 | 1758692910 | 5790 | 5780 | 5790 | 5780 | 160 |
| 609 | 20230901 | 094600 | 1757768010 | 5780 | 5780 | 5790 | 5780 | 2039 |
| 610 | 20230901 | 094500 | 1745978200 | 5790 | 5770 | 5790 | 5770 | 3397 |
| 611 | 20230901 | 094400 | 1726376770 | 5770 | 5770 | 5770 | 5760 | 137 |
| 612 | 20230901 | 094300 | 1725587580 | 5760 | 5760 | 5770 | 5760 | 669 |
| 613 | 20230901 | 094200 | 1721732950 | 5770 | 5770 | 5790 | 5760 | 4373 |
| 614 | 20230901 | 094100 | 1696482210 | 5780 | 5780 | 5780 | 5770 | 438 |
| 615 | 20230901 | 094000 | 1693950670 | 5780 | 5770 | 5780 | 5770 | 1318 |
| 616 | 20230901 | 093900 | 1686345780 | 5770 | 5770 | 5770 | 5760 | 842 |
| 617 | 20230901 | 093800 | 1681495440 | 5770 | 5770 | 5780 | 5760 | 817 |
| 618 | 20230901 | 093700 | 1676785430 | 5770 | 5760 | 5770 | 5750 | 572 |
| 619 | 20230901 | 093600 | 1673490920 | 5760 | 5770 | 5770 | 5760 | 2042 |
| 620 | 20230901 | 093500 | 1661715260 | 5770 | 5740 | 5780 | 5740 | 1763 |
| 621 | 20230901 | 093400 | 1651563550 | 5750 | 5780 | 5780 | 5750 | 7925 |
| 622 | 20230901 | 093300 | 1605948610 | 5780 | 5790 | 5790 | 5770 | 5202 |
| 623 | 20230901 | 093200 | 1575896910 | 5790 | 5790 | 5790 | 5790 | 1015 |
| 624 | 20230901 | 093100 | 1570020060 | 5790 | 5790 | 5800 | 5790 | 5016 |
| 625 | 20230901 | 093000 | 1540966640 | 5790 | 5800 | 5810 | 5790 | 4998 |
| 626 | 20230901 | 092900 | 1511978930 | 5790 | 5800 | 5800 | 5790 | 2662 |
| 627 | 20230901 | 092800 | 1496545070 | 5800 | 5810 | 5810 | 5790 | 2201 |
| 628 | 20230901 | 092700 | 1483779030 | 5800 | 5810 | 5820 | 5800 | 2089 |
| 629 | 20230901 | 092600 | 1471645680 | 5810 | 5820 | 5820 | 5810 | 1012 |
| 630 | 20230901 | 092500 | 1465765920 | 5820 | 5820 | 5820 | 5810 | 1010 |
| 631 | 20230901 | 092400 | 1459888620 | 5810 | 5810 | 5820 | 5810 | 3465 |
| 632 | 20230901 | 092300 | 1439756200 | 5810 | 5830 | 5830 | 5810 | 4242 |
| 633 | 20230901 | 092200 | 1415077220 | 5830 | 5830 | 5840 | 5820 | 7928 |
| 634 | 20230901 | 092100 | 1368820710 | 5840 | 5810 | 5840 | 5810 | 21402 |
| 635 | 20230901 | 092000 | 1244098430 | 5820 | 5830 | 5830 | 5810 | 10016 |
| 636 | 20230901 | 091900 | 1185808300 | 5830 | 5800 | 5830 | 5790 | 16377 |
| 637 | 20230901 | 091800 | 1090581370 | 5800 | 5800 | 5810 | 5790 | 12547 |
| 638 | 20230901 | 091700 | 1017869590 | 5790 | 5750 | 5800 | 5750 | 9114 |
| 639 | 20230901 | 091600 | 965151600 | 5750 | 5720 | 5750 | 5700 | 15736 |
| 640 | 20230901 | 091500 | 875237640 | 5720 | 5760 | 5760 | 5720 | 8621 |
| 641 | 20230901 | 091400 | 825786420 | 5760 | 5760 | 5760 | 5750 | 1100 |
| 642 | 20230901 | 091300 | 819453710 | 5760 | 5780 | 5780 | 5750 | 11271 |
| 643 | 20230901 | 091200 | 754530900 | 5790 | 5780 | 5800 | 5770 | 5453 |
| 644 | 20230901 | 091100 | 722989980 | 5770 | 5790 | 5790 | 5760 | 10275 |
| 645 | 20230901 | 091000 | 663686550 | 5790 | 5800 | 5800 | 5780 | 8279 |
| 646 | 20230901 | 090900 | 615774160 | 5800 | 5800 | 5800 | 5780 | 2135 |
| 647 | 20230901 | 090800 | 603412010 | 5800 | 5790 | 5800 | 5780 | 3944 |
| 648 | 20230901 | 090700 | 580589980 | 5800 | 5820 | 5820 | 5780 | 16217 |
| 649 | 20230901 | 090600 | 486534860 | 5830 | 5810 | 5830 | 5810 | 10202 |
| 650 | 20230901 | 090500 | 427156630 | 5810 | 5760 | 5810 | 5760 | 5847 |
| 651 | 20230901 | 090400 | 393263340 | 5770 | 5810 | 5820 | 5770 | 9715 |
| 652 | 20230901 | 090300 | 336996890 | 5820 | 5800 | 5840 | 5800 | 25548 |
| 653 | 20230901 | 090200 | 188189900 | 5800 | 5760 | 5800 | 5740 | 21520 |
| 654 | 20230901 | 090100 | 63682280 | 5760 | 5740 | 5760 | 5730 | 5930 |
| 655 | 20230901 | 090000 | 29591850 | 5740 | 5710 | 5750 | 5710 | 4977 |