34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 202600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 19190 |
| 3 | 20240701 | 202500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20240701 | 202400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20240701 | 202300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20240701 | 202200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20240701 | 202100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20240701 | 202000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20240701 | 201900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20240701 | 201800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20240701 | 201700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20240701 | 201600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20240701 | 201500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20240701 | 201400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20240701 | 201300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20240701 | 201200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20240701 | 201100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20240701 | 201000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20240701 | 200900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20240701 | 200800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20240701 | 200700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20240701 | 200600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20240701 | 200500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20240701 | 200400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20240701 | 200300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20240701 | 200200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20240701 | 200100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20240701 | 200000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20240701 | 195900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20240701 | 195800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20240701 | 195700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20240701 | 195600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 19190 |
| 33 | 20240701 | 195500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20240701 | 195400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20240701 | 195300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20240701 | 195200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20240701 | 195100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20240701 | 195000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20240701 | 194900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20240701 | 194800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20240701 | 194700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20240701 | 194600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20240701 | 194500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20240701 | 194400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20240701 | 194300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20240701 | 194200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20240701 | 194100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20240701 | 194000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20240701 | 193900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20240701 | 193800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20240701 | 193700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20240701 | 193600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20240701 | 193500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20240701 | 193400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20240701 | 193300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20240701 | 193200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20240701 | 193100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20240701 | 193000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20240701 | 192900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20240701 | 192800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20240701 | 192700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20240701 | 192600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 19190 |
| 63 | 20240701 | 192500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20240701 | 192400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20240701 | 192300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20240701 | 192200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20240701 | 192100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20240701 | 192000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20240701 | 191900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20240701 | 191800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20240701 | 191700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20240701 | 191600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20240701 | 191500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20240701 | 191400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20240701 | 191300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20240701 | 191200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20240701 | 191100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20240701 | 191000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20240701 | 190900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20240701 | 190800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20240701 | 190700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20240701 | 190600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20240701 | 190500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20240701 | 190400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20240701 | 190300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20240701 | 190200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20240701 | 190100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20240701 | 190000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20240701 | 185900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20240701 | 185800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20240701 | 185700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20240701 | 185600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 19190 |
| 93 | 20240701 | 185500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20240701 | 185400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20240701 | 185300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20240701 | 185200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20240701 | 185100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20240701 | 185000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20240701 | 184900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20240701 | 184800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20240701 | 184700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20240701 | 184600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20240701 | 184500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20240701 | 184400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20240701 | 184300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20240701 | 184200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20240701 | 184100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20240701 | 184000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20240701 | 183900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20240701 | 183800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20240701 | 183700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20240701 | 183600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20240701 | 183500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20240701 | 183400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20240701 | 183300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20240701 | 183200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20240701 | 183100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20240701 | 183000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20240701 | 182900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20240701 | 182800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20240701 | 182700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20240701 | 182600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 19190 |
| 123 | 20240701 | 182500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20240701 | 182400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20240701 | 182300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20240701 | 182200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20240701 | 182100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20240701 | 182000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20240701 | 181900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20240701 | 181800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20240701 | 181700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20240701 | 181600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20240701 | 181500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20240701 | 181400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20240701 | 181300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20240701 | 181200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20240701 | 181100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20240701 | 181000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20240701 | 180900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20240701 | 180800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20240701 | 180700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20240701 | 180600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20240701 | 180500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20240701 | 180400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20240701 | 180300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20240701 | 180200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20240701 | 180100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20240701 | 180000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20240701 | 175900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20240701 | 175800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20240701 | 175700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20240701 | 175600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 19190 |
| 153 | 20240701 | 175500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20240701 | 175400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20240701 | 175300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20240701 | 175200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20240701 | 175100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20240701 | 175000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20240701 | 174900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20240701 | 174800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20240701 | 174700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20240701 | 174600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20240701 | 174500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20240701 | 174400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20240701 | 174300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20240701 | 174200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20240701 | 174100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20240701 | 174000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20240701 | 173900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20240701 | 173800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20240701 | 173700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20240701 | 173600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20240701 | 173500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20240701 | 173400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20240701 | 173300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20240701 | 173200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20240701 | 173100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20240701 | 173000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20240701 | 172900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20240701 | 172800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20240701 | 172700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20240701 | 172600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 19190 |
| 183 | 20240701 | 172500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20240701 | 172400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20240701 | 172300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20240701 | 172200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20240701 | 172100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20240701 | 172000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20240701 | 171900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20240701 | 171800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20240701 | 171700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20240701 | 171600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20240701 | 171500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20240701 | 171400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20240701 | 171300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20240701 | 171200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 197 | 20240701 | 171100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 198 | 20240701 | 171000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 199 | 20240701 | 170900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 200 | 20240701 | 170800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 201 | 20240701 | 170700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 202 | 20240701 | 170600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 203 | 20240701 | 170500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 204 | 20240701 | 170400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 205 | 20240701 | 170300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 206 | 20240701 | 170200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 207 | 20240701 | 170100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 208 | 20240701 | 170000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 209 | 20240701 | 165900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 210 | 20240701 | 165800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 211 | 20240701 | 165700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 212 | 20240701 | 165600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 19190 |
| 213 | 20240701 | 165500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 214 | 20240701 | 165400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 215 | 20240701 | 165300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 216 | 20240701 | 165200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 217 | 20240701 | 165100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 218 | 20240701 | 165000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 219 | 20240701 | 164900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 220 | 20240701 | 164800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 221 | 20240701 | 164700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 222 | 20240701 | 164600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 223 | 20240701 | 164500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 224 | 20240701 | 164400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 225 | 20240701 | 164300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 226 | 20240701 | 164200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 227 | 20240701 | 164100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 228 | 20240701 | 164000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 229 | 20240701 | 163900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 230 | 20240701 | 163800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 231 | 20240701 | 163700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 232 | 20240701 | 163600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 233 | 20240701 | 163500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 234 | 20240701 | 163400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 235 | 20240701 | 163300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 236 | 20240701 | 163200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 237 | 20240701 | 163100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 238 | 20240701 | 163000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 239 | 20240701 | 162900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 240 | 20240701 | 162800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 241 | 20240701 | 162700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 242 | 20240701 | 162600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 19190 |
| 243 | 20240701 | 162500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 244 | 20240701 | 162400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 245 | 20240701 | 162300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 246 | 20240701 | 162200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 247 | 20240701 | 162100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 248 | 20240701 | 162000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 249 | 20240701 | 161900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 250 | 20240701 | 161800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 251 | 20240701 | 161700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 252 | 20240701 | 161600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 253 | 20240701 | 161500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 254 | 20240701 | 161400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 255 | 20240701 | 161300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 256 | 20240701 | 161200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 257 | 20240701 | 161100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 258 | 20240701 | 161000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 259 | 20240701 | 160900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 260 | 20240701 | 160800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 261 | 20240701 | 160700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 262 | 20240701 | 160600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 263 | 20240701 | 160500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 264 | 20240701 | 160400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 265 | 20240701 | 160300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 266 | 20240701 | 160200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 267 | 20240701 | 160100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 268 | 20240701 | 160000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 269 | 20240701 | 155900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 270 | 20240701 | 155800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 271 | 20240701 | 155700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 272 | 20240701 | 155600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 19190 |
| 273 | 20240701 | 155500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 274 | 20240701 | 155400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 275 | 20240701 | 155300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 276 | 20240701 | 155200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 277 | 20240701 | 155100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 278 | 20240701 | 155000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 279 | 20240701 | 154900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 280 | 20240701 | 154800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 281 | 20240701 | 154700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 282 | 20240701 | 154600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 283 | 20240701 | 154500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 284 | 20240701 | 154400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 285 | 20240701 | 154300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 286 | 20240701 | 154200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 287 | 20240701 | 154100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 288 | 20240701 | 154000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 289 | 20240701 | 153900 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 290 | 20240701 | 153800 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 291 | 20240701 | 153700 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 292 | 20240701 | 153600 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 293 | 20240701 | 153500 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 294 | 20240701 | 153400 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 295 | 20240701 | 153300 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 296 | 20240701 | 153200 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 297 | 20240701 | 153100 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 298 | 20240701 | 153000 | 2217295840 | 2675 | 2675 | 2675 | 2675 | 19190 |
| 299 | 20240701 | 152900 | 2165962590 | 2685 | 2685 | 2685 | 2685 | 0 |
| 300 | 20240701 | 152800 | 2165962590 | 2685 | 2685 | 2685 | 2685 | 0 |
| 301 | 20240701 | 152700 | 2165962590 | 2685 | 2685 | 2685 | 2685 | 0 |
| 302 | 20240701 | 152600 | 2165962590 | 2685 | 2685 | 2685 | 2685 | 0 |
| 303 | 20240701 | 152500 | 2165962590 | 2685 | 2685 | 2685 | 2685 | 0 |
| 304 | 20240701 | 152400 | 2165962590 | 2685 | 2685 | 2685 | 2685 | 0 |
| 305 | 20240701 | 152300 | 2165962590 | 2685 | 2685 | 2685 | 2685 | 0 |
| 306 | 20240701 | 152200 | 2165962590 | 2685 | 2685 | 2685 | 2685 | 0 |
| 307 | 20240701 | 152100 | 2165962590 | 2685 | 2685 | 2685 | 2685 | 0 |
| 308 | 20240701 | 152000 | 2165962590 | 2685 | 2685 | 2685 | 2685 | 0 |
| 309 | 20240701 | 151900 | 2165962590 | 2685 | 2680 | 2690 | 2675 | 5404 |
| 310 | 20240701 | 151800 | 2151464590 | 2680 | 2680 | 2685 | 2675 | 2377 |
| 311 | 20240701 | 151700 | 2145101660 | 2680 | 2680 | 2695 | 2675 | 2231 |
| 312 | 20240701 | 151600 | 2139115215 | 2680 | 2675 | 2680 | 2670 | 1691 |
| 313 | 20240701 | 151500 | 2134595025 | 2695 | 2695 | 2695 | 2675 | 4730 |
| 314 | 20240701 | 151400 | 2121911865 | 2695 | 2695 | 2695 | 2685 | 1312 |
| 315 | 20240701 | 151300 | 2118378125 | 2695 | 2685 | 2695 | 2685 | 3438 |
| 316 | 20240701 | 151200 | 2109136385 | 2685 | 2690 | 2690 | 2685 | 1089 |
| 317 | 20240701 | 151100 | 2106212410 | 2690 | 2690 | 2690 | 2685 | 491 |
| 318 | 20240701 | 151000 | 2104891640 | 2690 | 2690 | 2690 | 2685 | 665 |
| 319 | 20240701 | 150900 | 2103104515 | 2690 | 2685 | 2690 | 2685 | 264 |
| 320 | 20240701 | 150800 | 2102395355 | 2690 | 2690 | 2690 | 2685 | 583 |
| 321 | 20240701 | 150700 | 2100827615 | 2690 | 2690 | 2690 | 2685 | 2036 |
| 322 | 20240701 | 150600 | 2095358895 | 2690 | 2690 | 2695 | 2690 | 1273 |
| 323 | 20240701 | 150500 | 2091934375 | 2690 | 2695 | 2695 | 2690 | 857 |
| 324 | 20240701 | 150400 | 2089625760 | 2700 | 2690 | 2700 | 2685 | 3493 |
| 325 | 20240701 | 150300 | 2080222850 | 2685 | 2680 | 2695 | 2680 | 1638 |
| 326 | 20240701 | 150200 | 2075820340 | 2680 | 2680 | 2680 | 2670 | 4058 |
| 327 | 20240701 | 150100 | 2064954155 | 2685 | 2685 | 2690 | 2685 | 1893 |
| 328 | 20240701 | 150000 | 2059871100 | 2690 | 2685 | 2695 | 2685 | 950 |
| 329 | 20240701 | 145900 | 2057316335 | 2685 | 2690 | 2695 | 2685 | 1689 |
| 330 | 20240701 | 145800 | 2052772915 | 2690 | 2695 | 2695 | 2690 | 2203 |
| 331 | 20240701 | 145700 | 2046842700 | 2695 | 2690 | 2695 | 2690 | 3416 |
| 332 | 20240701 | 145600 | 2037636810 | 2690 | 2695 | 2700 | 2690 | 11110 |
| 333 | 20240701 | 145500 | 2007711490 | 2695 | 2680 | 2700 | 2680 | 4065 |
| 334 | 20240701 | 145400 | 1996782325 | 2685 | 2680 | 2685 | 2680 | 5246 |
| 335 | 20240701 | 145300 | 1982722895 | 2675 | 2675 | 2680 | 2675 | 1808 |
| 336 | 20240701 | 145200 | 1977886465 | 2670 | 2670 | 2670 | 2670 | 930 |
| 337 | 20240701 | 145100 | 1975403365 | 2670 | 2675 | 2680 | 2660 | 1349 |
| 338 | 20240701 | 145000 | 1971808420 | 2655 | 2645 | 2680 | 2645 | 5969 |
| 339 | 20240701 | 144900 | 1955952355 | 2645 | 2640 | 2645 | 2640 | 1247 |
| 340 | 20240701 | 144800 | 1952660240 | 2635 | 2635 | 2645 | 2635 | 1864 |
| 341 | 20240701 | 144700 | 1947746980 | 2640 | 2640 | 2640 | 2635 | 226 |
| 342 | 20240701 | 144600 | 1947150345 | 2640 | 2630 | 2640 | 2630 | 3581 |
| 343 | 20240701 | 144500 | 1937716780 | 2630 | 2635 | 2635 | 2630 | 5298 |
| 344 | 20240701 | 144400 | 1923780035 | 2635 | 2640 | 2640 | 2630 | 3597 |
| 345 | 20240701 | 144300 | 1914312600 | 2640 | 2635 | 2640 | 2630 | 5273 |
| 346 | 20240701 | 144200 | 1900437985 | 2640 | 2640 | 2640 | 2640 | 2400 |
| 347 | 20240701 | 144100 | 1894101985 | 2640 | 2650 | 2650 | 2640 | 7000 |
| 348 | 20240701 | 144000 | 1875574155 | 2655 | 2650 | 2655 | 2650 | 357 |
| 349 | 20240701 | 143900 | 1874627740 | 2650 | 2655 | 2655 | 2650 | 1534 |
| 350 | 20240701 | 143800 | 1870559615 | 2660 | 2655 | 2660 | 2655 | 121 |
| 351 | 20240701 | 143700 | 1870238355 | 2655 | 2660 | 2665 | 2655 | 137 |
| 352 | 20240701 | 143600 | 1869873925 | 2660 | 2660 | 2665 | 2660 | 326 |
| 353 | 20240701 | 143500 | 1869006240 | 2665 | 2665 | 2665 | 2660 | 90 |
| 354 | 20240701 | 143400 | 1868766735 | 2665 | 2660 | 2665 | 2660 | 76 |
| 355 | 20240701 | 143300 | 1868564565 | 2665 | 2675 | 2675 | 2650 | 5885 |
| 356 | 20240701 | 143200 | 1852907720 | 2675 | 2670 | 2675 | 2670 | 12 |
| 357 | 20240701 | 143100 | 1852875670 | 2670 | 2670 | 2675 | 2670 | 34 |
| 358 | 20240701 | 143000 | 1852784865 | 2675 | 2670 | 2675 | 2670 | 161 |
| 359 | 20240701 | 142900 | 1852354985 | 2675 | 2675 | 2675 | 2675 | 215 |
| 360 | 20240701 | 142800 | 1851779860 | 2675 | 2675 | 2675 | 2675 | 4 |
| 361 | 20240701 | 142700 | 1851769160 | 2680 | 2680 | 2680 | 2680 | 4 |
| 362 | 20240701 | 142600 | 1851758440 | 2675 | 2675 | 2675 | 2675 | 0 |
| 363 | 20240701 | 142500 | 1851758440 | 2675 | 2680 | 2680 | 2675 | 1996 |
| 364 | 20240701 | 142400 | 1846416900 | 2680 | 2680 | 2680 | 2680 | 1285 |
| 365 | 20240701 | 142300 | 1842973100 | 2685 | 2690 | 2690 | 2685 | 1124 |
| 366 | 20240701 | 142200 | 1839955110 | 2685 | 2685 | 2690 | 2685 | 1513 |
| 367 | 20240701 | 142100 | 1835892480 | 2685 | 2685 | 2690 | 2680 | 316 |
| 368 | 20240701 | 142000 | 1835045450 | 2680 | 2690 | 2690 | 2680 | 1054 |
| 369 | 20240701 | 141900 | 1832217550 | 2690 | 2685 | 2690 | 2680 | 1378 |
| 370 | 20240701 | 141800 | 1828511770 | 2685 | 2690 | 2690 | 2680 | 81 |
| 371 | 20240701 | 141700 | 1828294125 | 2680 | 2690 | 2690 | 2680 | 2930 |
| 372 | 20240701 | 141600 | 1820412485 | 2690 | 2690 | 2690 | 2690 | 1239 |
| 373 | 20240701 | 141500 | 1817079575 | 2690 | 2685 | 2690 | 2685 | 3616 |
| 374 | 20240701 | 141400 | 1807359690 | 2685 | 2685 | 2685 | 2685 | 313 |
| 375 | 20240701 | 141300 | 1806519285 | 2685 | 2680 | 2685 | 2680 | 360 |
| 376 | 20240701 | 141200 | 1805552935 | 2685 | 2680 | 2685 | 2675 | 880 |
| 377 | 20240701 | 141100 | 1803194915 | 2685 | 2680 | 2685 | 2680 | 312 |
| 378 | 20240701 | 141000 | 1802358695 | 2680 | 2685 | 2685 | 2680 | 118 |
| 379 | 20240701 | 140900 | 1802042390 | 2680 | 2685 | 2685 | 2680 | 157 |
| 380 | 20240701 | 140800 | 1801621120 | 2685 | 2685 | 2685 | 2680 | 174 |
| 381 | 20240701 | 140700 | 1801153935 | 2685 | 2665 | 2685 | 2660 | 4277 |
| 382 | 20240701 | 140600 | 1789724075 | 2665 | 2665 | 2665 | 2655 | 158 |
| 383 | 20240701 | 140500 | 1789304555 | 2665 | 2660 | 2665 | 2660 | 53 |
| 384 | 20240701 | 140400 | 1789163570 | 2660 | 2665 | 2665 | 2660 | 597 |
| 385 | 20240701 | 140300 | 1787575545 | 2665 | 2665 | 2665 | 2665 | 201 |
| 386 | 20240701 | 140200 | 1787039880 | 2665 | 2670 | 2670 | 2660 | 45 |
| 387 | 20240701 | 140100 | 1786920105 | 2660 | 2670 | 2670 | 2660 | 142 |
| 388 | 20240701 | 140000 | 1786542085 | 2670 | 2665 | 2670 | 2665 | 1086 |
| 389 | 20240701 | 135900 | 1783647350 | 2670 | 2670 | 2670 | 2670 | 756 |
| 390 | 20240701 | 135800 | 1781628830 | 2670 | 2660 | 2670 | 2660 | 576 |
| 391 | 20240701 | 135700 | 1780095595 | 2665 | 2665 | 2665 | 2665 | 18 |
| 392 | 20240701 | 135600 | 1780047625 | 2665 | 2665 | 2665 | 2665 | 2 |
| 393 | 20240701 | 135500 | 1780042295 | 2660 | 2665 | 2670 | 2660 | 690 |
| 394 | 20240701 | 135400 | 1778206055 | 2660 | 2665 | 2670 | 2660 | 372 |
| 395 | 20240701 | 135300 | 1777214775 | 2660 | 2665 | 2665 | 2660 | 385 |
| 396 | 20240701 | 135200 | 1776190550 | 2665 | 2665 | 2670 | 2665 | 204 |
| 397 | 20240701 | 135100 | 1775645945 | 2670 | 2665 | 2670 | 2665 | 13 |
| 398 | 20240701 | 135000 | 1775611275 | 2670 | 2665 | 2670 | 2665 | 61 |
| 399 | 20240701 | 134900 | 1775448485 | 2670 | 2670 | 2670 | 2665 | 62 |
| 400 | 20240701 | 134800 | 1775282970 | 2670 | 2665 | 2670 | 2665 | 200 |
| 401 | 20240701 | 134700 | 1774749440 | 2670 | 2670 | 2670 | 2670 | 0 |
| 402 | 20240701 | 134600 | 1774749440 | 2670 | 2665 | 2670 | 2665 | 1659 |
| 403 | 20240701 | 134500 | 1770321910 | 2665 | 2665 | 2665 | 2655 | 95 |
| 404 | 20240701 | 134400 | 1770069460 | 2665 | 2660 | 2665 | 2660 | 205 |
| 405 | 20240701 | 134300 | 1769523145 | 2655 | 2655 | 2655 | 2655 | 2519 |
| 406 | 20240701 | 134200 | 1762835200 | 2655 | 2660 | 2665 | 2655 | 521 |
| 407 | 20240701 | 134100 | 1761451815 | 2665 | 2665 | 2665 | 2655 | 67 |
| 408 | 20240701 | 134000 | 1761273555 | 2665 | 2665 | 2665 | 2665 | 102 |
| 409 | 20240701 | 133900 | 1761001725 | 2665 | 2665 | 2665 | 2665 | 10 |
| 410 | 20240701 | 133800 | 1760975075 | 2665 | 2660 | 2665 | 2660 | 30 |
| 411 | 20240701 | 133700 | 1760895130 | 2665 | 2665 | 2665 | 2665 | 1 |
| 412 | 20240701 | 133600 | 1760892465 | 2665 | 2665 | 2665 | 2650 | 20 |
| 413 | 20240701 | 133500 | 1760839345 | 2665 | 2665 | 2670 | 2650 | 3174 |
| 414 | 20240701 | 133400 | 1752413115 | 2670 | 2670 | 2670 | 2665 | 48 |
| 415 | 20240701 | 133300 | 1752284965 | 2670 | 2670 | 2670 | 2670 | 80 |
| 416 | 20240701 | 133200 | 1752071365 | 2665 | 2670 | 2670 | 2660 | 1020 |
| 417 | 20240701 | 133100 | 1749350150 | 2670 | 2670 | 2670 | 2660 | 710 |
| 418 | 20240701 | 133000 | 1747454950 | 2670 | 2660 | 2670 | 2655 | 61 |
| 419 | 20240701 | 132900 | 1747292445 | 2660 | 2665 | 2670 | 2660 | 2867 |
| 420 | 20240701 | 132800 | 1739651040 | 2670 | 2665 | 2670 | 2665 | 646 |
| 421 | 20240701 | 132700 | 1737929445 | 2665 | 2655 | 2665 | 2655 | 429 |
| 422 | 20240701 | 132600 | 1736789210 | 2660 | 2660 | 2660 | 2660 | 123 |
| 423 | 20240701 | 132500 | 1736462030 | 2660 | 2660 | 2660 | 2660 | 0 |
| 424 | 20240701 | 132400 | 1736462030 | 2660 | 2660 | 2660 | 2655 | 775 |
| 425 | 20240701 | 132300 | 1734403340 | 2660 | 2655 | 2660 | 2655 | 431 |
| 426 | 20240701 | 132200 | 1733257420 | 2650 | 2650 | 2655 | 2650 | 346 |
| 427 | 20240701 | 132100 | 1732340365 | 2655 | 2660 | 2660 | 2650 | 440 |
| 428 | 20240701 | 132000 | 1731172190 | 2660 | 2660 | 2660 | 2655 | 69 |
| 429 | 20240701 | 131900 | 1730988885 | 2665 | 2660 | 2665 | 2660 | 34 |
| 430 | 20240701 | 131800 | 1730898440 | 2665 | 2660 | 2665 | 2660 | 1505 |
| 431 | 20240701 | 131700 | 1726890370 | 2665 | 2665 | 2665 | 2660 | 7 |
| 432 | 20240701 | 131600 | 1726871720 | 2660 | 2665 | 2665 | 2660 | 373 |
| 433 | 20240701 | 131500 | 1725879525 | 2665 | 2665 | 2665 | 2665 | 1 |
| 434 | 20240701 | 131400 | 1725876860 | 2665 | 2665 | 2665 | 2660 | 201 |
| 435 | 20240701 | 131300 | 1725341695 | 2665 | 2665 | 2665 | 2665 | 3 |
| 436 | 20240701 | 131200 | 1725333700 | 2665 | 2665 | 2665 | 2665 | 60 |
| 437 | 20240701 | 131100 | 1725173800 | 2665 | 2665 | 2670 | 2665 | 173 |
| 438 | 20240701 | 131000 | 1724712720 | 2670 | 2670 | 2675 | 2665 | 140 |
| 439 | 20240701 | 130900 | 1724339080 | 2675 | 2670 | 2675 | 2670 | 280 |
| 440 | 20240701 | 130800 | 1723590875 | 2670 | 2670 | 2670 | 2670 | 28 |
| 441 | 20240701 | 130700 | 1723516115 | 2670 | 2670 | 2670 | 2670 | 293 |
| 442 | 20240701 | 130600 | 1722733805 | 2670 | 2670 | 2670 | 2670 | 78 |
| 443 | 20240701 | 130500 | 1722525545 | 2670 | 2665 | 2670 | 2665 | 120 |
| 444 | 20240701 | 130400 | 1722205560 | 2670 | 2665 | 2670 | 2665 | 523 |
| 445 | 20240701 | 130300 | 1720810790 | 2665 | 2665 | 2665 | 2655 | 578 |
| 446 | 20240701 | 130200 | 1719271370 | 2665 | 2660 | 2665 | 2650 | 289 |
| 447 | 20240701 | 130100 | 1718504810 | 2660 | 2660 | 2660 | 2660 | 1 |
| 448 | 20240701 | 130000 | 1718502150 | 2665 | 2655 | 2665 | 2650 | 377 |
| 449 | 20240701 | 125900 | 1717499515 | 2665 | 2665 | 2665 | 2665 | 30 |
| 450 | 20240701 | 125800 | 1717419565 | 2665 | 2660 | 2665 | 2655 | 1720 |
| 451 | 20240701 | 125700 | 1712847140 | 2665 | 2665 | 2665 | 2665 | 81 |
| 452 | 20240701 | 125600 | 1712631275 | 2665 | 2660 | 2670 | 2660 | 449 |
| 453 | 20240701 | 125500 | 1711435640 | 2655 | 2650 | 2660 | 2650 | 5955 |
| 454 | 20240701 | 125400 | 1695639145 | 2650 | 2650 | 2650 | 2650 | 9 |
| 455 | 20240701 | 125300 | 1695615295 | 2650 | 2645 | 2650 | 2645 | 291 |
| 456 | 20240701 | 125200 | 1694845315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 457 | 20240701 | 125100 | 1694845315 | 2650 | 2650 | 2650 | 2650 | 1080 |
| 458 | 20240701 | 125000 | 1691983315 | 2645 | 2650 | 2650 | 2645 | 898 |
| 459 | 20240701 | 124900 | 1689606115 | 2650 | 2650 | 2650 | 2645 | 1025 |
| 460 | 20240701 | 124800 | 1686894865 | 2650 | 2650 | 2650 | 2650 | 283 |
| 461 | 20240701 | 124700 | 1686144915 | 2650 | 2650 | 2650 | 2645 | 62 |
| 462 | 20240701 | 124600 | 1685980835 | 2645 | 2650 | 2650 | 2645 | 292 |
| 463 | 20240701 | 124500 | 1685208035 | 2650 | 2645 | 2650 | 2645 | 535 |
| 464 | 20240701 | 124400 | 1683792180 | 2645 | 2650 | 2650 | 2645 | 1496 |
| 465 | 20240701 | 124300 | 1679835220 | 2650 | 2645 | 2650 | 2645 | 1914 |
| 466 | 20240701 | 124200 | 1674772510 | 2650 | 2650 | 2650 | 2645 | 1915 |
| 467 | 20240701 | 124100 | 1669702435 | 2655 | 2655 | 2655 | 2650 | 484 |
| 468 | 20240701 | 124000 | 1668418915 | 2655 | 2650 | 2655 | 2650 | 91 |
| 469 | 20240701 | 123900 | 1668177490 | 2655 | 2655 | 2655 | 2650 | 1665 |
| 470 | 20240701 | 123800 | 1663759170 | 2655 | 2655 | 2655 | 2655 | 101 |
| 471 | 20240701 | 123700 | 1663491015 | 2655 | 2655 | 2655 | 2655 | 71 |
| 472 | 20240701 | 123600 | 1663302510 | 2655 | 2655 | 2655 | 2655 | 67 |
| 473 | 20240701 | 123500 | 1663124625 | 2655 | 2645 | 2655 | 2640 | 5457 |
| 474 | 20240701 | 123400 | 1648686105 | 2645 | 2650 | 2655 | 2645 | 2664 |
| 475 | 20240701 | 123300 | 1641622090 | 2650 | 2655 | 2655 | 2645 | 3063 |
| 476 | 20240701 | 123200 | 1633520305 | 2660 | 2650 | 2660 | 2650 | 1676 |
| 477 | 20240701 | 123100 | 1629077895 | 2650 | 2655 | 2660 | 2650 | 1889 |
| 478 | 20240701 | 123000 | 1624065385 | 2660 | 2655 | 2660 | 2655 | 63 |
| 479 | 20240701 | 122900 | 1623897820 | 2660 | 2650 | 2660 | 2650 | 5252 |
| 480 | 20240701 | 122800 | 1609978150 | 2650 | 2660 | 2660 | 2650 | 721 |
| 481 | 20240701 | 122700 | 1608060310 | 2660 | 2660 | 2660 | 2655 | 372 |
| 482 | 20240701 | 122600 | 1607072565 | 2660 | 2660 | 2660 | 2655 | 1011 |
| 483 | 20240701 | 122500 | 1604388290 | 2660 | 2660 | 2660 | 2660 | 590 |
| 484 | 20240701 | 122400 | 1602818890 | 2660 | 2670 | 2670 | 2655 | 1082 |
| 485 | 20240701 | 122300 | 1599943245 | 2665 | 2665 | 2670 | 2665 | 55 |
| 486 | 20240701 | 122200 | 1599796650 | 2670 | 2670 | 2670 | 2670 | 194 |
| 487 | 20240701 | 122100 | 1599278670 | 2660 | 2665 | 2670 | 2660 | 862 |
| 488 | 20240701 | 122000 | 1596978135 | 2670 | 2665 | 2670 | 2655 | 2992 |
| 489 | 20240701 | 121900 | 1589025060 | 2670 | 2670 | 2670 | 2670 | 21 |
| 490 | 20240701 | 121800 | 1588968990 | 2670 | 2670 | 2670 | 2670 | 107 |
| 491 | 20240701 | 121700 | 1588683300 | 2670 | 2670 | 2670 | 2665 | 251 |
| 492 | 20240701 | 121600 | 1588013135 | 2670 | 2665 | 2670 | 2665 | 558 |
| 493 | 20240701 | 121500 | 1586524315 | 2665 | 2670 | 2670 | 2660 | 545 |
| 494 | 20240701 | 121400 | 1585071060 | 2670 | 2665 | 2670 | 2660 | 3132 |
| 495 | 20240701 | 121300 | 1576708645 | 2670 | 2665 | 2670 | 2655 | 3297 |
| 496 | 20240701 | 121200 | 1567932040 | 2660 | 2665 | 2665 | 2660 | 105 |
| 497 | 20240701 | 121100 | 1567652535 | 2665 | 2665 | 2665 | 2660 | 132 |
| 498 | 20240701 | 121000 | 1567301260 | 2665 | 2660 | 2665 | 2660 | 119 |
| 499 | 20240701 | 120900 | 1566984675 | 2660 | 2660 | 2660 | 2660 | 103 |
| 500 | 20240701 | 120800 | 1566710695 | 2660 | 2655 | 2660 | 2645 | 659 |
| 501 | 20240701 | 120700 | 1564964945 | 2665 | 2660 | 2670 | 2650 | 793 |
| 502 | 20240701 | 120600 | 1562861995 | 2670 | 2670 | 2670 | 2670 | 70 |
| 503 | 20240701 | 120500 | 1562675095 | 2660 | 2660 | 2670 | 2660 | 169 |
| 504 | 20240701 | 120400 | 1562225065 | 2670 | 2670 | 2670 | 2670 | 33 |
| 505 | 20240701 | 120300 | 1562136955 | 2670 | 2655 | 2670 | 2655 | 787 |
| 506 | 20240701 | 120200 | 1560040660 | 2665 | 2655 | 2665 | 2655 | 157 |
| 507 | 20240701 | 120100 | 1559623265 | 2665 | 2665 | 2665 | 2655 | 945 |
| 508 | 20240701 | 120000 | 1557104925 | 2665 | 2655 | 2665 | 2655 | 2412 |
| 509 | 20240701 | 115900 | 1550684800 | 2655 | 2655 | 2655 | 2650 | 828 |
| 510 | 20240701 | 115800 | 1548489390 | 2650 | 2650 | 2655 | 2650 | 156 |
| 511 | 20240701 | 115700 | 1548075940 | 2655 | 2655 | 2655 | 2650 | 164 |
| 512 | 20240701 | 115600 | 1547641020 | 2655 | 2650 | 2655 | 2645 | 401 |
| 513 | 20240701 | 115500 | 1546578045 | 2655 | 2655 | 2655 | 2655 | 79 |
| 514 | 20240701 | 115400 | 1546368300 | 2660 | 2655 | 2660 | 2650 | 398 |
| 515 | 20240701 | 115300 | 1545312890 | 2660 | 2660 | 2660 | 2655 | 30 |
| 516 | 20240701 | 115200 | 1545233170 | 2660 | 2655 | 2660 | 2655 | 18 |
| 517 | 20240701 | 115100 | 1545185315 | 2660 | 2660 | 2660 | 2660 | 53 |
| 518 | 20240701 | 115000 | 1545044335 | 2660 | 2655 | 2660 | 2655 | 467 |
| 519 | 20240701 | 114900 | 1543803610 | 2660 | 2655 | 2660 | 2655 | 371 |
| 520 | 20240701 | 114800 | 1542818445 | 2655 | 2655 | 2655 | 2650 | 258 |
| 521 | 20240701 | 114700 | 1542134005 | 2655 | 2655 | 2655 | 2650 | 132 |
| 522 | 20240701 | 114600 | 1541783550 | 2655 | 2650 | 2655 | 2650 | 443 |
| 523 | 20240701 | 114500 | 1540608385 | 2655 | 2645 | 2655 | 2640 | 1378 |
| 524 | 20240701 | 114400 | 1536964465 | 2645 | 2650 | 2650 | 2645 | 71 |
| 525 | 20240701 | 114300 | 1536776560 | 2645 | 2645 | 2645 | 2645 | 357 |
| 526 | 20240701 | 114200 | 1535832295 | 2645 | 2640 | 2650 | 2635 | 2106 |
| 527 | 20240701 | 114100 | 1530264440 | 2640 | 2645 | 2650 | 2640 | 1363 |
| 528 | 20240701 | 114000 | 1526663510 | 2650 | 2650 | 2655 | 2650 | 960 |
| 529 | 20240701 | 113900 | 1524119410 | 2650 | 2650 | 2650 | 2650 | 206 |
| 530 | 20240701 | 113800 | 1523573510 | 2650 | 2640 | 2655 | 2630 | 559 |
| 531 | 20240701 | 113700 | 1522097575 | 2640 | 2640 | 2640 | 2640 | 26 |
| 532 | 20240701 | 113600 | 1522028935 | 2630 | 2635 | 2645 | 2625 | 4860 |
| 533 | 20240701 | 113500 | 1509222880 | 2635 | 2635 | 2640 | 2625 | 3228 |
| 534 | 20240701 | 113400 | 1500746540 | 2640 | 2640 | 2640 | 2625 | 1132 |
| 535 | 20240701 | 113300 | 1497769225 | 2640 | 2640 | 2645 | 2640 | 166 |
| 536 | 20240701 | 113200 | 1497330975 | 2645 | 2645 | 2650 | 2630 | 4925 |
| 537 | 20240701 | 113100 | 1484354740 | 2650 | 2650 | 2655 | 2645 | 223 |
| 538 | 20240701 | 113000 | 1483764590 | 2655 | 2655 | 2655 | 2650 | 73 |
| 539 | 20240701 | 112900 | 1483571025 | 2655 | 2655 | 2655 | 2645 | 729 |
| 540 | 20240701 | 112800 | 1481642140 | 2655 | 2650 | 2660 | 2645 | 2179 |
| 541 | 20240701 | 112700 | 1475867530 | 2650 | 2655 | 2660 | 2640 | 8489 |
| 542 | 20240701 | 112600 | 1453421120 | 2660 | 2655 | 2660 | 2655 | 155 |
| 543 | 20240701 | 112500 | 1453008985 | 2660 | 2655 | 2660 | 2655 | 1131 |
| 544 | 20240701 | 112400 | 1450004985 | 2655 | 2655 | 2655 | 2650 | 825 |
| 545 | 20240701 | 112300 | 1447816880 | 2655 | 2650 | 2655 | 2645 | 4874 |
| 546 | 20240701 | 112200 | 1434912035 | 2650 | 2645 | 2650 | 2645 | 1109 |
| 547 | 20240701 | 112100 | 1431978230 | 2650 | 2650 | 2650 | 2645 | 2964 |
| 548 | 20240701 | 112000 | 1424125510 | 2650 | 2655 | 2655 | 2640 | 2218 |
| 549 | 20240701 | 111900 | 1418262640 | 2655 | 2655 | 2655 | 2655 | 19 |
| 550 | 20240701 | 111800 | 1418212195 | 2655 | 2655 | 2655 | 2640 | 887 |
| 551 | 20240701 | 111700 | 1415867090 | 2655 | 2645 | 2655 | 2645 | 10795 |
| 552 | 20240701 | 111600 | 1387283275 | 2650 | 2655 | 2655 | 2650 | 22915 |
| 553 | 20240701 | 111500 | 1326554745 | 2660 | 2665 | 2665 | 2655 | 4019 |
| 554 | 20240701 | 111400 | 1315880475 | 2665 | 2680 | 2680 | 2660 | 2156 |
| 555 | 20240701 | 111300 | 1310136330 | 2680 | 2670 | 2680 | 2670 | 977 |
| 556 | 20240701 | 111200 | 1307526325 | 2665 | 2670 | 2680 | 2665 | 2457 |
| 557 | 20240701 | 111100 | 1300960155 | 2670 | 2675 | 2675 | 2660 | 1607 |
| 558 | 20240701 | 111000 | 1296670405 | 2675 | 2670 | 2675 | 2655 | 2762 |
| 559 | 20240701 | 110900 | 1289299420 | 2670 | 2655 | 2670 | 2650 | 6797 |
| 560 | 20240701 | 110800 | 1271272010 | 2655 | 2660 | 2665 | 2650 | 2761 |
| 561 | 20240701 | 110700 | 1263936990 | 2665 | 2665 | 2665 | 2660 | 92 |
| 562 | 20240701 | 110600 | 1263691875 | 2660 | 2675 | 2675 | 2660 | 2186 |
| 563 | 20240701 | 110500 | 1257870705 | 2675 | 2670 | 2675 | 2670 | 169 |
| 564 | 20240701 | 110400 | 1257419450 | 2675 | 2675 | 2680 | 2675 | 331 |
| 565 | 20240701 | 110300 | 1256533800 | 2680 | 2675 | 2680 | 2675 | 319 |
| 566 | 20240701 | 110200 | 1255678975 | 2675 | 2670 | 2680 | 2665 | 1376 |
| 567 | 20240701 | 110100 | 1252000690 | 2675 | 2675 | 2675 | 2675 | 331 |
| 568 | 20240701 | 110000 | 1251115265 | 2675 | 2675 | 2675 | 2670 | 173 |
| 569 | 20240701 | 105900 | 1250652695 | 2675 | 2670 | 2675 | 2670 | 356 |
| 570 | 20240701 | 105800 | 1249701420 | 2675 | 2670 | 2680 | 2670 | 378 |
| 571 | 20240701 | 105700 | 1248691975 | 2670 | 2670 | 2670 | 2660 | 2505 |
| 572 | 20240701 | 105600 | 1242020240 | 2670 | 2670 | 2670 | 2665 | 154 |
| 573 | 20240701 | 105500 | 1241609560 | 2670 | 2670 | 2670 | 2670 | 38 |
| 574 | 20240701 | 105400 | 1241508100 | 2670 | 2665 | 2670 | 2665 | 70 |
| 575 | 20240701 | 105300 | 1241321275 | 2665 | 2665 | 2670 | 2665 | 110 |
| 576 | 20240701 | 105200 | 1241028070 | 2670 | 2655 | 2670 | 2655 | 534 |
| 577 | 20240701 | 105100 | 1239607730 | 2670 | 2665 | 2675 | 2655 | 3876 |
| 578 | 20240701 | 105000 | 1229302855 | 2670 | 2675 | 2685 | 2660 | 2644 |
| 579 | 20240701 | 104900 | 1222253235 | 2675 | 2685 | 2685 | 2675 | 759 |
| 580 | 20240701 | 104800 | 1220222565 | 2685 | 2680 | 2685 | 2680 | 548 |
| 581 | 20240701 | 104700 | 1218752685 | 2685 | 2685 | 2685 | 2675 | 314 |
| 582 | 20240701 | 104600 | 1217911110 | 2685 | 2680 | 2685 | 2675 | 2893 |
| 583 | 20240701 | 104500 | 1210171615 | 2685 | 2690 | 2690 | 2675 | 263 |
| 584 | 20240701 | 104400 | 1209465605 | 2690 | 2685 | 2690 | 2685 | 501 |
| 585 | 20240701 | 104300 | 1208120315 | 2685 | 2680 | 2685 | 2680 | 797 |
| 586 | 20240701 | 104200 | 1205984310 | 2680 | 2680 | 2680 | 2680 | 460 |
| 587 | 20240701 | 104100 | 1204751510 | 2680 | 2680 | 2680 | 2680 | 72 |
| 588 | 20240701 | 104000 | 1204558550 | 2680 | 2675 | 2680 | 2675 | 1041 |
| 589 | 20240701 | 103900 | 1201772390 | 2675 | 2685 | 2685 | 2675 | 558 |
| 590 | 20240701 | 103800 | 1200275265 | 2685 | 2680 | 2685 | 2680 | 988 |
| 591 | 20240701 | 103700 | 1197622955 | 2680 | 2680 | 2680 | 2675 | 1553 |
| 592 | 20240701 | 103600 | 1193460975 | 2685 | 2685 | 2685 | 2680 | 433 |
| 593 | 20240701 | 103500 | 1192298415 | 2680 | 2690 | 2690 | 2680 | 460 |
| 594 | 20240701 | 103400 | 1191063850 | 2685 | 2680 | 2690 | 2680 | 487 |
| 595 | 20240701 | 103300 | 1189756495 | 2675 | 2675 | 2680 | 2675 | 947 |
| 596 | 20240701 | 103200 | 1187222035 | 2675 | 2670 | 2675 | 2665 | 2009 |
| 597 | 20240701 | 103100 | 1181857995 | 2670 | 2670 | 2670 | 2665 | 661 |
| 598 | 20240701 | 103000 | 1180093270 | 2670 | 2665 | 2670 | 2660 | 2601 |
| 599 | 20240701 | 102900 | 1173162220 | 2665 | 2660 | 2665 | 2660 | 101 |
| 600 | 20240701 | 102800 | 1172893515 | 2660 | 2665 | 2665 | 2660 | 1568 |
| 601 | 20240701 | 102700 | 1168720070 | 2665 | 2660 | 2665 | 2660 | 534 |
| 602 | 20240701 | 102600 | 1167299485 | 2660 | 2665 | 2665 | 2660 | 1641 |
| 603 | 20240701 | 102500 | 1162932835 | 2660 | 2655 | 2660 | 2655 | 2166 |
| 604 | 20240701 | 102400 | 1157171280 | 2655 | 2655 | 2665 | 2655 | 3334 |
| 605 | 20240701 | 102300 | 1148305765 | 2660 | 2650 | 2660 | 2650 | 499 |
| 606 | 20240701 | 102200 | 1146978920 | 2650 | 2655 | 2660 | 2650 | 2536 |
| 607 | 20240701 | 102100 | 1140252725 | 2660 | 2655 | 2660 | 2650 | 615 |
| 608 | 20240701 | 102000 | 1138619755 | 2650 | 2655 | 2660 | 2650 | 2457 |
| 609 | 20240701 | 101900 | 1132104675 | 2665 | 2660 | 2665 | 2660 | 1414 |
| 610 | 20240701 | 101800 | 1128337130 | 2660 | 2660 | 2665 | 2645 | 12864 |
| 611 | 20240701 | 101700 | 1094202535 | 2660 | 2665 | 2665 | 2660 | 7030 |
| 612 | 20240701 | 101600 | 1075487420 | 2665 | 2665 | 2665 | 2665 | 547 |
| 613 | 20240701 | 101500 | 1074029665 | 2670 | 2665 | 2670 | 2665 | 712 |
| 614 | 20240701 | 101400 | 1072132150 | 2665 | 2665 | 2670 | 2665 | 1418 |
| 615 | 20240701 | 101300 | 1068348130 | 2670 | 2670 | 2670 | 2665 | 2649 |
| 616 | 20240701 | 101200 | 1061277130 | 2670 | 2675 | 2675 | 2665 | 2769 |
| 617 | 20240701 | 101100 | 1053881475 | 2680 | 2680 | 2680 | 2680 | 2334 |
| 618 | 20240701 | 101000 | 1047626355 | 2680 | 2685 | 2685 | 2680 | 495 |
| 619 | 20240701 | 100900 | 1046299530 | 2685 | 2680 | 2685 | 2680 | 737 |
| 620 | 20240701 | 100800 | 1044324365 | 2685 | 2685 | 2690 | 2685 | 4130 |
| 621 | 20240701 | 100700 | 1033230440 | 2685 | 2680 | 2685 | 2670 | 1620 |
| 622 | 20240701 | 100600 | 1028891920 | 2680 | 2675 | 2680 | 2675 | 368 |
| 623 | 20240701 | 100500 | 1027906515 | 2685 | 2685 | 2685 | 2685 | 11 |
| 624 | 20240701 | 100400 | 1027876980 | 2685 | 2680 | 2690 | 2665 | 8397 |
| 625 | 20240701 | 100300 | 1005463280 | 2680 | 2680 | 2680 | 2680 | 328 |
| 626 | 20240701 | 100200 | 1004584240 | 2680 | 2685 | 2685 | 2680 | 133 |
| 627 | 20240701 | 100100 | 1004227735 | 2685 | 2690 | 2690 | 2685 | 925 |
| 628 | 20240701 | 100000 | 1001744095 | 2690 | 2690 | 2690 | 2685 | 81 |
| 629 | 20240701 | 095900 | 1001526210 | 2685 | 2685 | 2690 | 2680 | 7412 |
| 630 | 20240701 | 095800 | 981624615 | 2680 | 2690 | 2690 | 2680 | 1887 |
| 631 | 20240701 | 095700 | 976561430 | 2690 | 2695 | 2695 | 2685 | 957 |
| 632 | 20240701 | 095600 | 973988615 | 2695 | 2685 | 2695 | 2680 | 970 |
| 633 | 20240701 | 095500 | 971378235 | 2670 | 2680 | 2695 | 2670 | 8533 |
| 634 | 20240701 | 095400 | 948506965 | 2680 | 2695 | 2695 | 2680 | 11257 |
| 635 | 20240701 | 095300 | 918291540 | 2695 | 2700 | 2700 | 2695 | 2179 |
| 636 | 20240701 | 095200 | 912417425 | 2700 | 2705 | 2705 | 2695 | 1433 |
| 637 | 20240701 | 095100 | 908551185 | 2700 | 2710 | 2710 | 2700 | 76 |
| 638 | 20240701 | 095000 | 908345810 | 2700 | 2705 | 2710 | 2695 | 1705 |
| 639 | 20240701 | 094900 | 903736540 | 2710 | 2705 | 2710 | 2705 | 4902 |
| 640 | 20240701 | 094800 | 890464335 | 2705 | 2695 | 2705 | 2695 | 325 |
| 641 | 20240701 | 094700 | 889588360 | 2695 | 2690 | 2705 | 2690 | 1977 |
| 642 | 20240701 | 094600 | 884263865 | 2695 | 2695 | 2695 | 2695 | 2219 |
| 643 | 20240701 | 094500 | 878283660 | 2695 | 2700 | 2700 | 2695 | 1522 |
| 644 | 20240701 | 094400 | 874174760 | 2710 | 2715 | 2715 | 2705 | 515 |
| 645 | 20240701 | 094300 | 872777755 | 2710 | 2700 | 2715 | 2700 | 10647 |
| 646 | 20240701 | 094200 | 843980480 | 2700 | 2700 | 2705 | 2700 | 3151 |
| 647 | 20240701 | 094100 | 835469685 | 2705 | 2715 | 2715 | 2705 | 4748 |
| 648 | 20240701 | 094000 | 822621960 | 2715 | 2695 | 2715 | 2695 | 1806 |
| 649 | 20240701 | 093900 | 817734345 | 2695 | 2700 | 2700 | 2695 | 90 |
| 650 | 20240701 | 093800 | 817491370 | 2695 | 2700 | 2700 | 2695 | 1624 |
| 651 | 20240701 | 093700 | 813112900 | 2700 | 2700 | 2700 | 2695 | 2672 |
| 652 | 20240701 | 093600 | 805911205 | 2700 | 2690 | 2700 | 2685 | 1228 |
| 653 | 20240701 | 093500 | 802607725 | 2685 | 2700 | 2700 | 2685 | 3298 |
| 654 | 20240701 | 093400 | 793735430 | 2700 | 2700 | 2700 | 2690 | 5124 |
| 655 | 20240701 | 093300 | 779941320 | 2700 | 2710 | 2720 | 2695 | 13109 |
| 656 | 20240701 | 093200 | 744520390 | 2720 | 2725 | 2725 | 2710 | 4681 |
| 657 | 20240701 | 093100 | 731811745 | 2725 | 2735 | 2735 | 2725 | 2444 |
| 658 | 20240701 | 093000 | 725151625 | 2725 | 2725 | 2735 | 2720 | 3454 |
| 659 | 20240701 | 092900 | 715735165 | 2725 | 2720 | 2725 | 2710 | 4962 |
| 660 | 20240701 | 092800 | 702263545 | 2715 | 2735 | 2735 | 2715 | 2039 |
| 661 | 20240701 | 092700 | 696705650 | 2735 | 2745 | 2745 | 2735 | 1821 |
| 662 | 20240701 | 092600 | 691716175 | 2740 | 2740 | 2750 | 2740 | 3510 |
| 663 | 20240701 | 092500 | 682091825 | 2740 | 2720 | 2740 | 2715 | 9869 |
| 664 | 20240701 | 092400 | 655195405 | 2720 | 2725 | 2725 | 2720 | 42 |
| 665 | 20240701 | 092300 | 655081065 | 2720 | 2725 | 2725 | 2720 | 1651 |
| 666 | 20240701 | 092200 | 650589405 | 2720 | 2720 | 2725 | 2720 | 415 |
| 667 | 20240701 | 092100 | 649459535 | 2720 | 2720 | 2725 | 2715 | 7038 |
| 668 | 20240701 | 092000 | 630318800 | 2720 | 2720 | 2730 | 2720 | 1653 |
| 669 | 20240701 | 091900 | 625814445 | 2720 | 2735 | 2740 | 2720 | 3817 |
| 670 | 20240701 | 091800 | 615392375 | 2740 | 2735 | 2740 | 2730 | 1594 |
| 671 | 20240701 | 091700 | 611033380 | 2735 | 2735 | 2740 | 2720 | 6205 |
| 672 | 20240701 | 091600 | 594112625 | 2740 | 2725 | 2740 | 2720 | 6802 |
| 673 | 20240701 | 091500 | 575568780 | 2725 | 2715 | 2725 | 2710 | 4134 |
| 674 | 20240701 | 091400 | 564340735 | 2710 | 2720 | 2720 | 2710 | 1832 |
| 675 | 20240701 | 091300 | 559366325 | 2720 | 2720 | 2720 | 2715 | 2997 |
| 676 | 20240701 | 091200 | 551222575 | 2715 | 2720 | 2740 | 2710 | 18244 |
| 677 | 20240701 | 091100 | 501510900 | 2720 | 2695 | 2720 | 2690 | 10917 |
| 678 | 20240701 | 091000 | 472005335 | 2695 | 2695 | 2695 | 2680 | 3865 |
| 679 | 20240701 | 090900 | 461605455 | 2700 | 2675 | 2700 | 2665 | 11089 |
| 680 | 20240701 | 090800 | 431928360 | 2675 | 2675 | 2685 | 2665 | 2498 |
| 681 | 20240701 | 090700 | 425237935 | 2675 | 2680 | 2685 | 2655 | 11085 |
| 682 | 20240701 | 090600 | 395742195 | 2670 | 2690 | 2690 | 2655 | 29692 |
| 683 | 20240701 | 090500 | 316610585 | 2690 | 2715 | 2720 | 2670 | 21428 |
| 684 | 20240701 | 090400 | 258836080 | 2710 | 2720 | 2740 | 2710 | 8853 |
| 685 | 20240701 | 090300 | 234747545 | 2710 | 2720 | 2725 | 2710 | 7757 |
| 686 | 20240701 | 090200 | 213682390 | 2720 | 2770 | 2770 | 2715 | 12867 |
| 687 | 20240701 | 090100 | 178432350 | 2765 | 2740 | 2795 | 2710 | 12602 |
| 688 | 20240701 | 090000 | 143780715 | 2735 | 2760 | 2760 | 2705 | 52324 |