34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 202800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 25655 |
| 3 | 20241127 | 202700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 4 | 20241127 | 202600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 5 | 20241127 | 202500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 6 | 20241127 | 202400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 7 | 20241127 | 202300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 8 | 20241127 | 202200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 9 | 20241127 | 202100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 10 | 20241127 | 202000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 11 | 20241127 | 201900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 12 | 20241127 | 201800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 13 | 20241127 | 201700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 14 | 20241127 | 201600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 15 | 20241127 | 201500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 16 | 20241127 | 201400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 17 | 20241127 | 201300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 18 | 20241127 | 201200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 19 | 20241127 | 201100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 20 | 20241127 | 201000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 21 | 20241127 | 200900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 22 | 20241127 | 200800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 23 | 20241127 | 200700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 24 | 20241127 | 200600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 25 | 20241127 | 200500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 26 | 20241127 | 200400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 27 | 20241127 | 200300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 28 | 20241127 | 200200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 29 | 20241127 | 200100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 30 | 20241127 | 200000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 31 | 20241127 | 195900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 32 | 20241127 | 195800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 25655 |
| 33 | 20241127 | 195700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 34 | 20241127 | 195600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 35 | 20241127 | 195500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 36 | 20241127 | 195400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 37 | 20241127 | 195300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 38 | 20241127 | 195200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 39 | 20241127 | 195100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 40 | 20241127 | 195000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 41 | 20241127 | 194900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 42 | 20241127 | 194800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 43 | 20241127 | 194700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 44 | 20241127 | 194600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 45 | 20241127 | 194500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 46 | 20241127 | 194400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 47 | 20241127 | 194300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 48 | 20241127 | 194200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 49 | 20241127 | 194100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 50 | 20241127 | 194000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 51 | 20241127 | 193900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 52 | 20241127 | 193800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 53 | 20241127 | 193700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 54 | 20241127 | 193600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 55 | 20241127 | 193500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 56 | 20241127 | 193400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 57 | 20241127 | 193300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 58 | 20241127 | 193200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 59 | 20241127 | 193100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 60 | 20241127 | 193000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 61 | 20241127 | 192900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 62 | 20241127 | 192800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 25655 |
| 63 | 20241127 | 192700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 64 | 20241127 | 192600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 65 | 20241127 | 192500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 66 | 20241127 | 192400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 67 | 20241127 | 192300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 68 | 20241127 | 192200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 69 | 20241127 | 192100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 70 | 20241127 | 192000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 71 | 20241127 | 191900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 72 | 20241127 | 191800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 73 | 20241127 | 191700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 74 | 20241127 | 191600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 75 | 20241127 | 191500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 76 | 20241127 | 191400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 77 | 20241127 | 191300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 78 | 20241127 | 191200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 79 | 20241127 | 191100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 80 | 20241127 | 191000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 81 | 20241127 | 190900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 82 | 20241127 | 190800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 83 | 20241127 | 190700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 84 | 20241127 | 190600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 85 | 20241127 | 190500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 86 | 20241127 | 190400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 87 | 20241127 | 190300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 88 | 20241127 | 190200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 89 | 20241127 | 190100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 90 | 20241127 | 190000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 91 | 20241127 | 185900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 92 | 20241127 | 185800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 25655 |
| 93 | 20241127 | 185700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 94 | 20241127 | 185600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 95 | 20241127 | 185500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 96 | 20241127 | 185400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 97 | 20241127 | 185300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 98 | 20241127 | 185200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 99 | 20241127 | 185100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 100 | 20241127 | 185000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 101 | 20241127 | 184900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 102 | 20241127 | 184800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 103 | 20241127 | 184700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 104 | 20241127 | 184600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 105 | 20241127 | 184500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 106 | 20241127 | 184400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 107 | 20241127 | 184300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 108 | 20241127 | 184200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 109 | 20241127 | 184100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 110 | 20241127 | 184000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 111 | 20241127 | 183900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 112 | 20241127 | 183800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 113 | 20241127 | 183700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 114 | 20241127 | 183600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 115 | 20241127 | 183500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 116 | 20241127 | 183400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 117 | 20241127 | 183300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 118 | 20241127 | 183200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 119 | 20241127 | 183100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 120 | 20241127 | 183000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 121 | 20241127 | 182900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 122 | 20241127 | 182800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 25655 |
| 123 | 20241127 | 182700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 124 | 20241127 | 182600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 125 | 20241127 | 182500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 126 | 20241127 | 182400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 127 | 20241127 | 182300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 128 | 20241127 | 182200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 129 | 20241127 | 182100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 130 | 20241127 | 182000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 131 | 20241127 | 181900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 132 | 20241127 | 181800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 133 | 20241127 | 181700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 134 | 20241127 | 181600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 135 | 20241127 | 181500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 136 | 20241127 | 181400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 137 | 20241127 | 181300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 138 | 20241127 | 181200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 139 | 20241127 | 181100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 140 | 20241127 | 181000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 141 | 20241127 | 180900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 142 | 20241127 | 180800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 143 | 20241127 | 180700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 144 | 20241127 | 180600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 145 | 20241127 | 180500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 146 | 20241127 | 180400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 147 | 20241127 | 180300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 148 | 20241127 | 180200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 149 | 20241127 | 180100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 150 | 20241127 | 180000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 151 | 20241127 | 175900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 152 | 20241127 | 175800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 25655 |
| 153 | 20241127 | 175700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 154 | 20241127 | 175600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 155 | 20241127 | 175500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 156 | 20241127 | 175400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 157 | 20241127 | 175300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 158 | 20241127 | 175200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 159 | 20241127 | 175100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 160 | 20241127 | 175000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 161 | 20241127 | 174900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 162 | 20241127 | 174800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 163 | 20241127 | 174700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 164 | 20241127 | 174600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 165 | 20241127 | 174500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 166 | 20241127 | 174400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 167 | 20241127 | 174300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 168 | 20241127 | 174200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 169 | 20241127 | 174100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 170 | 20241127 | 174000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 171 | 20241127 | 173900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 172 | 20241127 | 173800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 173 | 20241127 | 173700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 174 | 20241127 | 173600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 175 | 20241127 | 173500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 176 | 20241127 | 173400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 177 | 20241127 | 173300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 178 | 20241127 | 173200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 179 | 20241127 | 173100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 180 | 20241127 | 173000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 181 | 20241127 | 172900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 182 | 20241127 | 172800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 25655 |
| 183 | 20241127 | 172700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 184 | 20241127 | 172600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 185 | 20241127 | 172500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 186 | 20241127 | 172400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 187 | 20241127 | 172300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 188 | 20241127 | 172200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 189 | 20241127 | 172100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 190 | 20241127 | 172000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 191 | 20241127 | 171900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 192 | 20241127 | 171800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 193 | 20241127 | 171700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 194 | 20241127 | 171600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 195 | 20241127 | 171500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 196 | 20241127 | 171400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 197 | 20241127 | 171300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 198 | 20241127 | 171200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 199 | 20241127 | 171100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 200 | 20241127 | 171000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 201 | 20241127 | 170900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 202 | 20241127 | 170800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 203 | 20241127 | 170700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 204 | 20241127 | 170600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 205 | 20241127 | 170500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 206 | 20241127 | 170400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 207 | 20241127 | 170300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 208 | 20241127 | 170200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 209 | 20241127 | 170100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 210 | 20241127 | 170000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 211 | 20241127 | 165900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 212 | 20241127 | 165800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 25655 |
| 213 | 20241127 | 165700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 214 | 20241127 | 165600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 215 | 20241127 | 165500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 216 | 20241127 | 165400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 217 | 20241127 | 165300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 218 | 20241127 | 165200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 219 | 20241127 | 165100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 220 | 20241127 | 165000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 221 | 20241127 | 164900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 222 | 20241127 | 164800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 223 | 20241127 | 164700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 224 | 20241127 | 164600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 225 | 20241127 | 164500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 226 | 20241127 | 164400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 227 | 20241127 | 164300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 228 | 20241127 | 164200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 229 | 20241127 | 164100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 230 | 20241127 | 164000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 231 | 20241127 | 163900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 232 | 20241127 | 163800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 233 | 20241127 | 163700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 234 | 20241127 | 163600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 235 | 20241127 | 163500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 236 | 20241127 | 163400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 237 | 20241127 | 163300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 238 | 20241127 | 163200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 239 | 20241127 | 163100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 240 | 20241127 | 163000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 241 | 20241127 | 162900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 242 | 20241127 | 162800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 25655 |
| 243 | 20241127 | 162700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 244 | 20241127 | 162600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 245 | 20241127 | 162500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 246 | 20241127 | 162400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 247 | 20241127 | 162300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 248 | 20241127 | 162200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 249 | 20241127 | 162100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 250 | 20241127 | 162000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 251 | 20241127 | 161900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 252 | 20241127 | 161800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 253 | 20241127 | 161700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 254 | 20241127 | 161600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 255 | 20241127 | 161500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 256 | 20241127 | 161400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 257 | 20241127 | 161300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 258 | 20241127 | 161200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 259 | 20241127 | 161100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 260 | 20241127 | 161000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 261 | 20241127 | 160900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 262 | 20241127 | 160800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 263 | 20241127 | 160700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 264 | 20241127 | 160600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 265 | 20241127 | 160500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 266 | 20241127 | 160400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 267 | 20241127 | 160300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 268 | 20241127 | 160200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 269 | 20241127 | 160100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 270 | 20241127 | 160000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 271 | 20241127 | 155900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 272 | 20241127 | 155800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 25655 |
| 273 | 20241127 | 155700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 274 | 20241127 | 155600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 275 | 20241127 | 155500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 276 | 20241127 | 155400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 277 | 20241127 | 155300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 278 | 20241127 | 155200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 279 | 20241127 | 155100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 280 | 20241127 | 155000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 281 | 20241127 | 154900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 282 | 20241127 | 154800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 283 | 20241127 | 154700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 284 | 20241127 | 154600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 285 | 20241127 | 154500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 286 | 20241127 | 154400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 287 | 20241127 | 154300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 288 | 20241127 | 154200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 289 | 20241127 | 154100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 290 | 20241127 | 154000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 291 | 20241127 | 153900 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 292 | 20241127 | 153800 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 293 | 20241127 | 153700 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 294 | 20241127 | 153600 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 295 | 20241127 | 153500 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 296 | 20241127 | 153400 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 297 | 20241127 | 153300 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 298 | 20241127 | 153200 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 299 | 20241127 | 153100 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 0 |
| 300 | 20241127 | 153000 | 1764844576 | 1810 | 1810 | 1810 | 1810 | 25655 |
| 301 | 20241127 | 152900 | 1718409026 | 1810 | 1810 | 1810 | 1810 | 0 |
| 302 | 20241127 | 152800 | 1718409026 | 1810 | 1810 | 1810 | 1810 | 0 |
| 303 | 20241127 | 152700 | 1718409026 | 1810 | 1810 | 1810 | 1810 | 0 |
| 304 | 20241127 | 152600 | 1718409026 | 1810 | 1810 | 1810 | 1810 | 0 |
| 305 | 20241127 | 152500 | 1718409026 | 1810 | 1810 | 1810 | 1810 | 0 |
| 306 | 20241127 | 152400 | 1718409026 | 1810 | 1810 | 1810 | 1810 | 0 |
| 307 | 20241127 | 152300 | 1718409026 | 1810 | 1810 | 1810 | 1810 | 0 |
| 308 | 20241127 | 152200 | 1718409026 | 1810 | 1810 | 1810 | 1810 | 0 |
| 309 | 20241127 | 152100 | 1718409026 | 1810 | 1810 | 1810 | 1810 | 0 |
| 310 | 20241127 | 152000 | 1718409026 | 1810 | 1810 | 1810 | 1810 | 0 |
| 311 | 20241127 | 151900 | 1718409026 | 1810 | 1805 | 1810 | 1794 | 8613 |
| 312 | 20241127 | 151800 | 1702877882 | 1804 | 1803 | 1804 | 1803 | 4901 |
| 313 | 20241127 | 151700 | 1694041377 | 1803 | 1803 | 1803 | 1802 | 3810 |
| 314 | 20241127 | 151600 | 1687173636 | 1803 | 1804 | 1805 | 1803 | 2144 |
| 315 | 20241127 | 151500 | 1683306024 | 1804 | 1803 | 1804 | 1801 | 3041 |
| 316 | 20241127 | 151400 | 1677822297 | 1802 | 1800 | 1802 | 1800 | 1232 |
| 317 | 20241127 | 151300 | 1675602701 | 1800 | 1787 | 1800 | 1787 | 2713 |
| 318 | 20241127 | 151200 | 1670727997 | 1787 | 1786 | 1787 | 1785 | 1585 |
| 319 | 20241127 | 151100 | 1667898126 | 1785 | 1785 | 1785 | 1785 | 2130 |
| 320 | 20241127 | 151000 | 1664096076 | 1782 | 1782 | 1785 | 1782 | 282 |
| 321 | 20241127 | 150900 | 1663593387 | 1785 | 1785 | 1785 | 1785 | 1544 |
| 322 | 20241127 | 150800 | 1660837347 | 1785 | 1785 | 1785 | 1782 | 1299 |
| 323 | 20241127 | 150700 | 1658519505 | 1785 | 1785 | 1785 | 1785 | 1452 |
| 324 | 20241127 | 150600 | 1655927685 | 1785 | 1781 | 1785 | 1781 | 2192 |
| 325 | 20241127 | 150500 | 1652015849 | 1785 | 1780 | 1785 | 1780 | 159 |
| 326 | 20241127 | 150400 | 1651732134 | 1785 | 1782 | 1785 | 1780 | 4321 |
| 327 | 20241127 | 150300 | 1644027419 | 1785 | 1785 | 1785 | 1785 | 0 |
| 328 | 20241127 | 150200 | 1644027419 | 1785 | 1782 | 1785 | 1782 | 1003 |
| 329 | 20241127 | 150100 | 1642240064 | 1782 | 1785 | 1785 | 1782 | 3 |
| 330 | 20241127 | 150000 | 1642234712 | 1785 | 1785 | 1785 | 1785 | 1372 |
| 331 | 20241127 | 145900 | 1639785692 | 1785 | 1780 | 1785 | 1780 | 3883 |
| 332 | 20241127 | 145800 | 1632868905 | 1780 | 1781 | 1781 | 1780 | 52 |
| 333 | 20241127 | 145700 | 1632776343 | 1780 | 1780 | 1780 | 1780 | 267 |
| 334 | 20241127 | 145600 | 1632301083 | 1779 | 1782 | 1782 | 1779 | 2671 |
| 335 | 20241127 | 145500 | 1627547225 | 1783 | 1780 | 1783 | 1780 | 92 |
| 336 | 20241127 | 145400 | 1627383462 | 1780 | 1780 | 1780 | 1780 | 2200 |
| 337 | 20241127 | 145300 | 1623467462 | 1780 | 1784 | 1784 | 1780 | 7867 |
| 338 | 20241127 | 145200 | 1609439289 | 1784 | 1785 | 1785 | 1784 | 437 |
| 339 | 20241127 | 145100 | 1608659580 | 1784 | 1787 | 1787 | 1783 | 1769 |
| 340 | 20241127 | 145000 | 1605503465 | 1785 | 1785 | 1787 | 1785 | 499 |
| 341 | 20241127 | 144900 | 1604612748 | 1785 | 1785 | 1787 | 1785 | 298 |
| 342 | 20241127 | 144800 | 1604080816 | 1787 | 1789 | 1789 | 1787 | 233 |
| 343 | 20241127 | 144700 | 1603664441 | 1784 | 1784 | 1787 | 1784 | 1167 |
| 344 | 20241127 | 144600 | 1601582509 | 1784 | 1782 | 1789 | 1782 | 555 |
| 345 | 20241127 | 144500 | 1600592982 | 1782 | 1785 | 1789 | 1780 | 3343 |
| 346 | 20241127 | 144400 | 1594622087 | 1780 | 1793 | 1796 | 1780 | 9408 |
| 347 | 20241127 | 144300 | 1577817069 | 1793 | 1818 | 1824 | 1785 | 13745 |
| 348 | 20241127 | 144200 | 1553074506 | 1818 | 1827 | 1850 | 1792 | 49525 |
| 349 | 20241127 | 144100 | 1462386653 | 1822 | 1797 | 1822 | 1797 | 11043 |
| 350 | 20241127 | 144000 | 1442422005 | 1797 | 1784 | 1797 | 1784 | 2453 |
| 351 | 20241127 | 143900 | 1438030645 | 1783 | 1785 | 1785 | 1783 | 824 |
| 352 | 20241127 | 143800 | 1436560826 | 1782 | 1785 | 1785 | 1782 | 69 |
| 353 | 20241127 | 143700 | 1436437742 | 1785 | 1781 | 1785 | 1781 | 311 |
| 354 | 20241127 | 143600 | 1435883711 | 1781 | 1784 | 1784 | 1781 | 955 |
| 355 | 20241127 | 143500 | 1434182598 | 1785 | 1785 | 1785 | 1785 | 1 |
| 356 | 20241127 | 143400 | 1434180813 | 1778 | 1778 | 1778 | 1778 | 210 |
| 357 | 20241127 | 143300 | 1433807433 | 1778 | 1778 | 1778 | 1778 | 0 |
| 358 | 20241127 | 143200 | 1433807433 | 1778 | 1778 | 1778 | 1778 | 99 |
| 359 | 20241127 | 143100 | 1433631411 | 1778 | 1779 | 1779 | 1778 | 1415 |
| 360 | 20241127 | 143000 | 1431115531 | 1778 | 1784 | 1784 | 1778 | 652 |
| 361 | 20241127 | 142900 | 1429954350 | 1784 | 1784 | 1784 | 1784 | 1029 |
| 362 | 20241127 | 142800 | 1428118614 | 1779 | 1784 | 1784 | 1779 | 13 |
| 363 | 20241127 | 142700 | 1428095427 | 1779 | 1784 | 1784 | 1779 | 378 |
| 364 | 20241127 | 142600 | 1427422955 | 1785 | 1785 | 1785 | 1785 | 1 |
| 365 | 20241127 | 142500 | 1427421170 | 1777 | 1779 | 1785 | 1777 | 2410 |
| 366 | 20241127 | 142400 | 1423137846 | 1778 | 1779 | 1779 | 1777 | 1550 |
| 367 | 20241127 | 142300 | 1420382406 | 1777 | 1789 | 1789 | 1776 | 12775 |
| 368 | 20241127 | 142200 | 1397655108 | 1789 | 1785 | 1789 | 1781 | 277 |
| 369 | 20241127 | 142100 | 1397161234 | 1785 | 1785 | 1785 | 1785 | 0 |
| 370 | 20241127 | 142000 | 1397161234 | 1785 | 1785 | 1785 | 1785 | 109 |
| 371 | 20241127 | 141900 | 1396966669 | 1785 | 1785 | 1785 | 1785 | 1 |
| 372 | 20241127 | 141800 | 1396964884 | 1785 | 1787 | 1787 | 1785 | 1500 |
| 373 | 20241127 | 141700 | 1394286872 | 1787 | 1796 | 1796 | 1787 | 2 |
| 374 | 20241127 | 141600 | 1394283289 | 1796 | 1796 | 1796 | 1796 | 66 |
| 375 | 20241127 | 141500 | 1394164753 | 1797 | 1792 | 1797 | 1792 | 986 |
| 376 | 20241127 | 141400 | 1392395321 | 1798 | 1791 | 1798 | 1791 | 2668 |
| 377 | 20241127 | 141300 | 1387601941 | 1792 | 1785 | 1792 | 1785 | 2205 |
| 378 | 20241127 | 141200 | 1383658629 | 1785 | 1785 | 1785 | 1785 | 954 |
| 379 | 20241127 | 141100 | 1381955739 | 1785 | 1785 | 1785 | 1785 | 110 |
| 380 | 20241127 | 141000 | 1381759389 | 1785 | 1786 | 1786 | 1785 | 1141 |
| 381 | 20241127 | 140900 | 1379722563 | 1786 | 1786 | 1786 | 1786 | 1 |
| 382 | 20241127 | 140800 | 1379720777 | 1780 | 1780 | 1786 | 1780 | 22 |
| 383 | 20241127 | 140700 | 1379681611 | 1786 | 1780 | 1786 | 1780 | 255 |
| 384 | 20241127 | 140600 | 1379227704 | 1780 | 1780 | 1780 | 1780 | 45 |
| 385 | 20241127 | 140500 | 1379147604 | 1786 | 1786 | 1786 | 1786 | 1 |
| 386 | 20241127 | 140400 | 1379145818 | 1786 | 1786 | 1786 | 1786 | 197 |
| 387 | 20241127 | 140300 | 1378793976 | 1787 | 1787 | 1787 | 1787 | 51 |
| 388 | 20241127 | 140200 | 1378702839 | 1787 | 1778 | 1787 | 1778 | 302 |
| 389 | 20241127 | 140100 | 1378165433 | 1778 | 1778 | 1778 | 1778 | 273 |
| 390 | 20241127 | 140000 | 1377680039 | 1778 | 1778 | 1778 | 1778 | 1001 |
| 391 | 20241127 | 135900 | 1375900261 | 1780 | 1780 | 1780 | 1780 | 0 |
| 392 | 20241127 | 135800 | 1375900261 | 1780 | 1780 | 1780 | 1780 | 121 |
| 393 | 20241127 | 135700 | 1375684881 | 1780 | 1780 | 1780 | 1780 | 30 |
| 394 | 20241127 | 135600 | 1375631481 | 1780 | 1780 | 1780 | 1780 | 1160 |
| 395 | 20241127 | 135500 | 1373566681 | 1777 | 1777 | 1777 | 1777 | 154 |
| 396 | 20241127 | 135400 | 1373293023 | 1777 | 1778 | 1778 | 1777 | 861 |
| 397 | 20241127 | 135300 | 1371762511 | 1793 | 1795 | 1795 | 1793 | 33 |
| 398 | 20241127 | 135200 | 1371703278 | 1795 | 1779 | 1797 | 1775 | 7400 |
| 399 | 20241127 | 135100 | 1358556606 | 1780 | 1793 | 1793 | 1780 | 21366 |
| 400 | 20241127 | 135000 | 1320490560 | 1794 | 1794 | 1797 | 1794 | 524 |
| 401 | 20241127 | 134900 | 1319550489 | 1794 | 1794 | 1794 | 1794 | 649 |
| 402 | 20241127 | 134800 | 1318386183 | 1798 | 1807 | 1807 | 1798 | 396 |
| 403 | 20241127 | 134700 | 1317673530 | 1807 | 1805 | 1811 | 1801 | 13685 |
| 404 | 20241127 | 134600 | 1292950422 | 1806 | 1785 | 1806 | 1785 | 28897 |
| 405 | 20241127 | 134500 | 1241126973 | 1784 | 1785 | 1785 | 1784 | 7484 |
| 406 | 20241127 | 134400 | 1227768237 | 1785 | 1784 | 1785 | 1784 | 836 |
| 407 | 20241127 | 134300 | 1226276810 | 1784 | 1784 | 1784 | 1783 | 528 |
| 408 | 20241127 | 134200 | 1225335223 | 1782 | 1782 | 1782 | 1782 | 361 |
| 409 | 20241127 | 134100 | 1224691921 | 1781 | 1781 | 1781 | 1781 | 0 |
| 410 | 20241127 | 134000 | 1224691921 | 1781 | 1781 | 1781 | 1781 | 0 |
| 411 | 20241127 | 133900 | 1224691921 | 1781 | 1781 | 1781 | 1781 | 23 |
| 412 | 20241127 | 133800 | 1224650958 | 1781 | 1781 | 1781 | 1781 | 3149 |
| 413 | 20241127 | 133700 | 1219042589 | 1781 | 1781 | 1781 | 1781 | 6203 |
| 414 | 20241127 | 133600 | 1207995046 | 1782 | 1783 | 1783 | 1782 | 523 |
| 415 | 20241127 | 133500 | 1207063059 | 1782 | 1782 | 1783 | 1782 | 540 |
| 416 | 20241127 | 133400 | 1206100649 | 1782 | 1783 | 1783 | 1782 | 5001 |
| 417 | 20241127 | 133300 | 1197188866 | 1783 | 1783 | 1783 | 1783 | 193 |
| 418 | 20241127 | 133200 | 1196844747 | 1784 | 1784 | 1784 | 1784 | 0 |
| 419 | 20241127 | 133100 | 1196844747 | 1784 | 1784 | 1784 | 1784 | 5 |
| 420 | 20241127 | 133000 | 1196835827 | 1784 | 1784 | 1784 | 1784 | 0 |
| 421 | 20241127 | 132900 | 1196835827 | 1784 | 1782 | 1784 | 1781 | 165 |
| 422 | 20241127 | 132800 | 1196541847 | 1782 | 1781 | 1782 | 1781 | 182 |
| 423 | 20241127 | 132700 | 1196217653 | 1781 | 1781 | 1781 | 1781 | 527 |
| 424 | 20241127 | 132600 | 1195279066 | 1781 | 1782 | 1782 | 1781 | 445 |
| 425 | 20241127 | 132500 | 1194486265 | 1782 | 1782 | 1782 | 1782 | 544 |
| 426 | 20241127 | 132400 | 1193516857 | 1782 | 1782 | 1782 | 1782 | 2051 |
| 427 | 20241127 | 132300 | 1189861975 | 1782 | 1783 | 1783 | 1782 | 3657 |
| 428 | 20241127 | 132200 | 1183345153 | 1784 | 1783 | 1784 | 1783 | 204 |
| 429 | 20241127 | 132100 | 1182981417 | 1784 | 1784 | 1784 | 1784 | 102 |
| 430 | 20241127 | 132000 | 1182799449 | 1784 | 1784 | 1784 | 1784 | 1 |
| 431 | 20241127 | 131900 | 1182797665 | 1785 | 1783 | 1785 | 1782 | 658 |
| 432 | 20241127 | 131800 | 1181625098 | 1782 | 1783 | 1784 | 1782 | 3537 |
| 433 | 20241127 | 131700 | 1175319330 | 1783 | 1783 | 1783 | 1783 | 0 |
| 434 | 20241127 | 131600 | 1175319330 | 1783 | 1784 | 1784 | 1783 | 789 |
| 435 | 20241127 | 131500 | 1173911760 | 1784 | 1784 | 1784 | 1784 | 0 |
| 436 | 20241127 | 131400 | 1173911760 | 1784 | 1784 | 1784 | 1784 | 674 |
| 437 | 20241127 | 131300 | 1172709344 | 1783 | 1784 | 1785 | 1783 | 4251 |
| 438 | 20241127 | 131200 | 1165128186 | 1784 | 1785 | 1785 | 1784 | 201 |
| 439 | 20241127 | 131100 | 1164769601 | 1785 | 1785 | 1785 | 1785 | 300 |
| 440 | 20241127 | 131000 | 1164234101 | 1785 | 1784 | 1785 | 1784 | 373 |
| 441 | 20241127 | 130900 | 1163568566 | 1785 | 1785 | 1785 | 1785 | 100 |
| 442 | 20241127 | 130800 | 1163390066 | 1784 | 1784 | 1784 | 1784 | 1000 |
| 443 | 20241127 | 130700 | 1161606066 | 1784 | 1784 | 1784 | 1784 | 500 |
| 444 | 20241127 | 130600 | 1160714066 | 1785 | 1785 | 1785 | 1785 | 10 |
| 445 | 20241127 | 130500 | 1160696216 | 1785 | 1785 | 1785 | 1785 | 3001 |
| 446 | 20241127 | 130400 | 1155339431 | 1785 | 1785 | 1785 | 1785 | 50 |
| 447 | 20241127 | 130300 | 1155250181 | 1785 | 1787 | 1787 | 1785 | 528 |
| 448 | 20241127 | 130200 | 1154306765 | 1788 | 1788 | 1788 | 1788 | 121 |
| 449 | 20241127 | 130100 | 1154090417 | 1791 | 1791 | 1791 | 1790 | 8923 |
| 450 | 20241127 | 130000 | 1138117102 | 1791 | 1791 | 1791 | 1791 | 122 |
| 451 | 20241127 | 125900 | 1137898600 | 1794 | 1794 | 1794 | 1794 | 665 |
| 452 | 20241127 | 125800 | 1136705590 | 1794 | 1794 | 1794 | 1794 | 23 |
| 453 | 20241127 | 125700 | 1136664328 | 1794 | 1790 | 1794 | 1790 | 549 |
| 454 | 20241127 | 125600 | 1135681274 | 1794 | 1794 | 1794 | 1794 | 16 |
| 455 | 20241127 | 125500 | 1135652570 | 1794 | 1794 | 1794 | 1794 | 569 |
| 456 | 20241127 | 125400 | 1134631784 | 1790 | 1790 | 1791 | 1783 | 5829 |
| 457 | 20241127 | 125300 | 1124220067 | 1790 | 1790 | 1790 | 1790 | 200 |
| 458 | 20241127 | 125200 | 1123862067 | 1791 | 1784 | 1791 | 1784 | 3 |
| 459 | 20241127 | 125100 | 1123856708 | 1784 | 1784 | 1784 | 1784 | 493 |
| 460 | 20241127 | 125000 | 1122977196 | 1784 | 1784 | 1784 | 1784 | 583 |
| 461 | 20241127 | 124900 | 1121937124 | 1784 | 1784 | 1784 | 1784 | 3031 |
| 462 | 20241127 | 124800 | 1116529820 | 1791 | 1785 | 1791 | 1785 | 2317 |
| 463 | 20241127 | 124700 | 1112393255 | 1785 | 1785 | 1785 | 1785 | 74 |
| 464 | 20241127 | 124600 | 1112261165 | 1785 | 1785 | 1785 | 1785 | 67 |
| 465 | 20241127 | 124500 | 1112141570 | 1785 | 1791 | 1791 | 1785 | 4722 |
| 466 | 20241127 | 124400 | 1103707084 | 1787 | 1791 | 1791 | 1787 | 137 |
| 467 | 20241127 | 124300 | 1103462197 | 1791 | 1788 | 1791 | 1787 | 1071 |
| 468 | 20241127 | 124200 | 1101547105 | 1791 | 1791 | 1791 | 1791 | 1 |
| 469 | 20241127 | 124100 | 1101545314 | 1788 | 1790 | 1791 | 1788 | 545 |
| 470 | 20241127 | 124000 | 1100570645 | 1790 | 1798 | 1798 | 1790 | 1372 |
| 471 | 20241127 | 123900 | 1098114683 | 1791 | 1790 | 1798 | 1790 | 4774 |
| 472 | 20241127 | 123800 | 1089537335 | 1791 | 1791 | 1791 | 1791 | 1 |
| 473 | 20241127 | 123700 | 1089535544 | 1790 | 1790 | 1790 | 1790 | 0 |
| 474 | 20241127 | 123600 | 1089535544 | 1790 | 1790 | 1790 | 1790 | 104 |
| 475 | 20241127 | 123500 | 1089349384 | 1790 | 1790 | 1790 | 1790 | 404 |
| 476 | 20241127 | 123400 | 1088626224 | 1790 | 1790 | 1790 | 1790 | 50 |
| 477 | 20241127 | 123300 | 1088536724 | 1790 | 1790 | 1790 | 1790 | 0 |
| 478 | 20241127 | 123200 | 1088536724 | 1790 | 1790 | 1790 | 1790 | 1082 |
| 479 | 20241127 | 123100 | 1086599944 | 1790 | 1790 | 1790 | 1790 | 0 |
| 480 | 20241127 | 123000 | 1086599944 | 1790 | 1790 | 1790 | 1790 | 2489 |
| 481 | 20241127 | 122900 | 1082144634 | 1788 | 1788 | 1788 | 1788 | 371 |
| 482 | 20241127 | 122800 | 1081481286 | 1788 | 1788 | 1788 | 1788 | 11 |
| 483 | 20241127 | 122700 | 1081461618 | 1788 | 1787 | 1788 | 1787 | 1025 |
| 484 | 20241127 | 122600 | 1079629170 | 1788 | 1788 | 1788 | 1788 | 651 |
| 485 | 20241127 | 122500 | 1078465182 | 1788 | 1788 | 1790 | 1788 | 545 |
| 486 | 20241127 | 122400 | 1077490124 | 1798 | 1794 | 1798 | 1794 | 124 |
| 487 | 20241127 | 122300 | 1077267361 | 1794 | 1794 | 1794 | 1794 | 1123 |
| 488 | 20241127 | 122200 | 1075252699 | 1795 | 1794 | 1795 | 1794 | 11 |
| 489 | 20241127 | 122100 | 1075232964 | 1788 | 1788 | 1788 | 1788 | 1 |
| 490 | 20241127 | 122000 | 1075231176 | 1788 | 1788 | 1788 | 1788 | 133 |
| 491 | 20241127 | 121900 | 1074993372 | 1788 | 1788 | 1788 | 1788 | 98 |
| 492 | 20241127 | 121800 | 1074818148 | 1788 | 1788 | 1788 | 1788 | 454 |
| 493 | 20241127 | 121700 | 1074006396 | 1788 | 1788 | 1788 | 1788 | 71 |
| 494 | 20241127 | 121600 | 1073879448 | 1789 | 1789 | 1795 | 1789 | 314 |
| 495 | 20241127 | 121500 | 1073317696 | 1789 | 1789 | 1789 | 1789 | 0 |
| 496 | 20241127 | 121400 | 1073317696 | 1789 | 1789 | 1789 | 1789 | 1 |
| 497 | 20241127 | 121300 | 1073315907 | 1789 | 1789 | 1789 | 1789 | 1 |
| 498 | 20241127 | 121200 | 1073314118 | 1789 | 1789 | 1789 | 1789 | 1055 |
| 499 | 20241127 | 121100 | 1071426723 | 1789 | 1789 | 1789 | 1789 | 1 |
| 500 | 20241127 | 121000 | 1071424934 | 1787 | 1787 | 1787 | 1787 | 0 |
| 501 | 20241127 | 120900 | 1071424934 | 1787 | 1787 | 1787 | 1787 | 0 |
| 502 | 20241127 | 120800 | 1071424934 | 1787 | 1787 | 1787 | 1787 | 0 |
| 503 | 20241127 | 120700 | 1071424934 | 1787 | 1795 | 1795 | 1787 | 7 |
| 504 | 20241127 | 120600 | 1071412417 | 1795 | 1795 | 1795 | 1795 | 1 |
| 505 | 20241127 | 120500 | 1071410622 | 1788 | 1787 | 1788 | 1787 | 5 |
| 506 | 20241127 | 120400 | 1071401686 | 1786 | 1789 | 1789 | 1786 | 767 |
| 507 | 20241127 | 120300 | 1070029798 | 1789 | 1789 | 1789 | 1789 | 1000 |
| 508 | 20241127 | 120200 | 1068240798 | 1789 | 1789 | 1789 | 1789 | 2619 |
| 509 | 20241127 | 120100 | 1063555407 | 1789 | 1789 | 1789 | 1789 | 215 |
| 510 | 20241127 | 120000 | 1063170772 | 1789 | 1789 | 1789 | 1789 | 0 |
| 511 | 20241127 | 115900 | 1063170772 | 1789 | 1789 | 1789 | 1789 | 618 |
| 512 | 20241127 | 115800 | 1062065170 | 1789 | 1789 | 1789 | 1789 | 21 |
| 513 | 20241127 | 115700 | 1062027601 | 1789 | 1789 | 1789 | 1789 | 216 |
| 514 | 20241127 | 115600 | 1061641177 | 1789 | 1793 | 1793 | 1788 | 57 |
| 515 | 20241127 | 115500 | 1061539179 | 1796 | 1796 | 1796 | 1796 | 0 |
| 516 | 20241127 | 115400 | 1061539179 | 1796 | 1796 | 1796 | 1796 | 1 |
| 517 | 20241127 | 115300 | 1061537383 | 1796 | 1796 | 1796 | 1796 | 3 |
| 518 | 20241127 | 115200 | 1061531995 | 1798 | 1798 | 1798 | 1798 | 19 |
| 519 | 20241127 | 115100 | 1061497833 | 1798 | 1798 | 1798 | 1798 | 0 |
| 520 | 20241127 | 115000 | 1061497833 | 1798 | 1797 | 1798 | 1797 | 992 |
| 521 | 20241127 | 114900 | 1059714257 | 1798 | 1798 | 1798 | 1798 | 0 |
| 522 | 20241127 | 114800 | 1059714257 | 1798 | 1789 | 1798 | 1789 | 1684 |
| 523 | 20241127 | 114700 | 1056689632 | 1786 | 1786 | 1786 | 1786 | 1097 |
| 524 | 20241127 | 114600 | 1054730390 | 1786 | 1785 | 1786 | 1785 | 24 |
| 525 | 20241127 | 114500 | 1054687549 | 1786 | 1785 | 1786 | 1785 | 6 |
| 526 | 20241127 | 114400 | 1054676838 | 1785 | 1785 | 1785 | 1785 | 0 |
| 527 | 20241127 | 114300 | 1054676838 | 1785 | 1785 | 1786 | 1785 | 231 |
| 528 | 20241127 | 114200 | 1054264502 | 1785 | 1785 | 1785 | 1785 | 89 |
| 529 | 20241127 | 114100 | 1054105637 | 1785 | 1785 | 1786 | 1785 | 428 |
| 530 | 20241127 | 114000 | 1053341480 | 1785 | 1785 | 1785 | 1785 | 960 |
| 531 | 20241127 | 113900 | 1051627880 | 1786 | 1786 | 1786 | 1786 | 100 |
| 532 | 20241127 | 113800 | 1051449280 | 1786 | 1786 | 1786 | 1786 | 1300 |
| 533 | 20241127 | 113700 | 1049127480 | 1785 | 1786 | 1786 | 1785 | 69 |
| 534 | 20241127 | 113600 | 1049004306 | 1785 | 1785 | 1785 | 1785 | 223 |
| 535 | 20241127 | 113500 | 1048606251 | 1785 | 1785 | 1785 | 1785 | 41 |
| 536 | 20241127 | 113400 | 1048533066 | 1785 | 1786 | 1786 | 1785 | 347 |
| 537 | 20241127 | 113300 | 1047913458 | 1786 | 1786 | 1786 | 1786 | 105 |
| 538 | 20241127 | 113200 | 1047725928 | 1787 | 1787 | 1787 | 1787 | 769 |
| 539 | 20241127 | 113100 | 1046351725 | 1787 | 1787 | 1788 | 1787 | 163 |
| 540 | 20241127 | 113000 | 1046060414 | 1789 | 1790 | 1790 | 1788 | 712 |
| 541 | 20241127 | 112900 | 1044786661 | 1792 | 1789 | 1792 | 1786 | 148 |
| 542 | 20241127 | 112800 | 1044521699 | 1789 | 1792 | 1792 | 1789 | 12 |
| 543 | 20241127 | 112700 | 1044500213 | 1793 | 1793 | 1793 | 1793 | 0 |
| 544 | 20241127 | 112600 | 1044500213 | 1793 | 1793 | 1793 | 1793 | 1 |
| 545 | 20241127 | 112500 | 1044498420 | 1786 | 1786 | 1786 | 1786 | 29 |
| 546 | 20241127 | 112400 | 1044446626 | 1792 | 1791 | 1793 | 1791 | 1151 |
| 547 | 20241127 | 112300 | 1042385005 | 1791 | 1791 | 1791 | 1791 | 1 |
| 548 | 20241127 | 112200 | 1042383214 | 1791 | 1791 | 1791 | 1791 | 5 |
| 549 | 20241127 | 112100 | 1042374259 | 1791 | 1791 | 1791 | 1791 | 60 |
| 550 | 20241127 | 112000 | 1042266799 | 1791 | 1790 | 1791 | 1790 | 595 |
| 551 | 20241127 | 111900 | 1041201176 | 1791 | 1786 | 1791 | 1786 | 195 |
| 552 | 20241127 | 111800 | 1040852356 | 1786 | 1786 | 1786 | 1785 | 516 |
| 553 | 20241127 | 111700 | 1039930781 | 1786 | 1786 | 1786 | 1786 | 6 |
| 554 | 20241127 | 111600 | 1039920065 | 1786 | 1786 | 1786 | 1786 | 0 |
| 555 | 20241127 | 111500 | 1039920065 | 1786 | 1782 | 1786 | 1782 | 889 |
| 556 | 20241127 | 111400 | 1038335787 | 1782 | 1781 | 1782 | 1781 | 1466 |
| 557 | 20241127 | 111300 | 1035724730 | 1781 | 1781 | 1781 | 1781 | 19 |
| 558 | 20241127 | 111200 | 1035690891 | 1781 | 1782 | 1782 | 1781 | 7207 |
| 559 | 20241127 | 111100 | 1022855223 | 1781 | 1781 | 1781 | 1781 | 0 |
| 560 | 20241127 | 111000 | 1022855223 | 1781 | 1783 | 1783 | 1781 | 6915 |
| 561 | 20241127 | 110900 | 1010532172 | 1784 | 1784 | 1784 | 1784 | 106 |
| 562 | 20241127 | 110800 | 1010343068 | 1783 | 1783 | 1783 | 1783 | 1180 |
| 563 | 20241127 | 110700 | 1008239128 | 1782 | 1782 | 1782 | 1782 | 528 |
| 564 | 20241127 | 110600 | 1007298232 | 1782 | 1783 | 1783 | 1782 | 902 |
| 565 | 20241127 | 110500 | 1005690836 | 1782 | 1782 | 1782 | 1782 | 160 |
| 566 | 20241127 | 110400 | 1005405716 | 1783 | 1783 | 1783 | 1782 | 224 |
| 567 | 20241127 | 110300 | 1005006374 | 1782 | 1784 | 1784 | 1782 | 2030 |
| 568 | 20241127 | 110200 | 1001388836 | 1784 | 1784 | 1784 | 1783 | 267 |
| 569 | 20241127 | 110100 | 1000912558 | 1785 | 1783 | 1785 | 1783 | 41 |
| 570 | 20241127 | 110000 | 1000839435 | 1783 | 1785 | 1785 | 1783 | 3990 |
| 571 | 20241127 | 105900 | 993722996 | 1786 | 1786 | 1786 | 1785 | 2625 |
| 572 | 20241127 | 105800 | 989037167 | 1787 | 1787 | 1787 | 1787 | 72 |
| 573 | 20241127 | 105700 | 988908503 | 1787 | 1787 | 1787 | 1787 | 1165 |
| 574 | 20241127 | 105600 | 986826648 | 1787 | 1787 | 1787 | 1787 | 52 |
| 575 | 20241127 | 105500 | 986733724 | 1788 | 1787 | 1788 | 1784 | 7767 |
| 576 | 20241127 | 105400 | 972862044 | 1788 | 1787 | 1788 | 1787 | 809 |
| 577 | 20241127 | 105300 | 971415799 | 1787 | 1787 | 1787 | 1787 | 716 |
| 578 | 20241127 | 105200 | 970136307 | 1787 | 1787 | 1787 | 1787 | 62 |
| 579 | 20241127 | 105100 | 970025513 | 1787 | 1786 | 1787 | 1786 | 1972 |
| 580 | 20241127 | 105000 | 966503171 | 1786 | 1787 | 1787 | 1786 | 1019 |
| 581 | 20241127 | 104900 | 964682732 | 1788 | 1787 | 1788 | 1787 | 1003 |
| 582 | 20241127 | 104800 | 962889775 | 1786 | 1787 | 1787 | 1786 | 3043 |
| 583 | 20241127 | 104700 | 957454556 | 1787 | 1787 | 1787 | 1787 | 3288 |
| 584 | 20241127 | 104600 | 951578900 | 1787 | 1788 | 1788 | 1787 | 1112 |
| 585 | 20241127 | 104500 | 949591706 | 1790 | 1790 | 1790 | 1790 | 0 |
| 586 | 20241127 | 104400 | 949591706 | 1790 | 1790 | 1790 | 1790 | 1 |
| 587 | 20241127 | 104300 | 949589916 | 1787 | 1787 | 1787 | 1787 | 4 |
| 588 | 20241127 | 104200 | 949582768 | 1790 | 1788 | 1790 | 1788 | 33 |
| 589 | 20241127 | 104100 | 949523701 | 1790 | 1789 | 1790 | 1787 | 3649 |
| 590 | 20241127 | 104000 | 943000629 | 1788 | 1787 | 1789 | 1787 | 1389 |
| 591 | 20241127 | 103900 | 940516450 | 1787 | 1787 | 1791 | 1787 | 685 |
| 592 | 20241127 | 103800 | 939292347 | 1787 | 1791 | 1791 | 1787 | 4448 |
| 593 | 20241127 | 103700 | 931337883 | 1791 | 1790 | 1791 | 1790 | 3203 |
| 594 | 20241127 | 103600 | 925601357 | 1790 | 1793 | 1793 | 1790 | 3351 |
| 595 | 20241127 | 103500 | 919599319 | 1798 | 1797 | 1798 | 1793 | 3345 |
| 596 | 20241127 | 103400 | 913595952 | 1797 | 1801 | 1801 | 1797 | 479 |
| 597 | 20241127 | 103300 | 912733793 | 1801 | 1801 | 1801 | 1801 | 814 |
| 598 | 20241127 | 103200 | 911267779 | 1801 | 1802 | 1802 | 1801 | 196 |
| 599 | 20241127 | 103100 | 910914778 | 1801 | 1801 | 1801 | 1801 | 152 |
| 600 | 20241127 | 103000 | 910641026 | 1801 | 1793 | 1801 | 1793 | 524 |
| 601 | 20241127 | 102900 | 909697510 | 1793 | 1809 | 1809 | 1793 | 5349 |
| 602 | 20241127 | 102800 | 900094211 | 1809 | 1804 | 1809 | 1804 | 3999 |
| 603 | 20241127 | 102700 | 892875161 | 1804 | 1805 | 1805 | 1804 | 200 |
| 604 | 20241127 | 102600 | 892514162 | 1805 | 1803 | 1805 | 1795 | 3188 |
| 605 | 20241127 | 102500 | 886760743 | 1795 | 1802 | 1803 | 1794 | 1708 |
| 606 | 20241127 | 102400 | 883692114 | 1802 | 1802 | 1802 | 1802 | 10 |
| 607 | 20241127 | 102300 | 883674094 | 1803 | 1793 | 1803 | 1793 | 228 |
| 608 | 20241127 | 102200 | 883265020 | 1793 | 1794 | 1794 | 1793 | 3374 |
| 609 | 20241127 | 102100 | 877215307 | 1793 | 1793 | 1793 | 1793 | 0 |
| 610 | 20241127 | 102000 | 877215307 | 1793 | 1802 | 1803 | 1793 | 683 |
| 611 | 20241127 | 101900 | 875984763 | 1792 | 1792 | 1792 | 1792 | 0 |
| 612 | 20241127 | 101800 | 875984763 | 1792 | 1792 | 1792 | 1792 | 256 |
| 613 | 20241127 | 101700 | 875526011 | 1792 | 1793 | 1793 | 1792 | 114 |
| 614 | 20241127 | 101600 | 875321662 | 1792 | 1794 | 1806 | 1791 | 4598 |
| 615 | 20241127 | 101500 | 867061710 | 1806 | 1806 | 1806 | 1793 | 263 |
| 616 | 20241127 | 101400 | 866586745 | 1793 | 1797 | 1798 | 1793 | 6705 |
| 617 | 20241127 | 101300 | 854554979 | 1797 | 1798 | 1798 | 1797 | 629 |
| 618 | 20241127 | 101200 | 853424323 | 1798 | 1800 | 1800 | 1797 | 1989 |
| 619 | 20241127 | 101100 | 849847344 | 1799 | 1809 | 1809 | 1798 | 710 |
| 620 | 20241127 | 101000 | 848567575 | 1809 | 1809 | 1811 | 1809 | 208 |
| 621 | 20241127 | 100900 | 848191219 | 1809 | 1807 | 1809 | 1797 | 998 |
| 622 | 20241127 | 100800 | 846386891 | 1807 | 1808 | 1808 | 1807 | 805 |
| 623 | 20241127 | 100700 | 844932246 | 1796 | 1804 | 1809 | 1796 | 1319 |
| 624 | 20241127 | 100600 | 842548898 | 1803 | 1803 | 1803 | 1803 | 582 |
| 625 | 20241127 | 100500 | 841499552 | 1803 | 1796 | 1803 | 1789 | 431 |
| 626 | 20241127 | 100400 | 840724701 | 1789 | 1789 | 1789 | 1789 | 62 |
| 627 | 20241127 | 100300 | 840613783 | 1788 | 1788 | 1788 | 1788 | 32 |
| 628 | 20241127 | 100200 | 840556567 | 1788 | 1792 | 1792 | 1788 | 26 |
| 629 | 20241127 | 100100 | 840509979 | 1792 | 1786 | 1792 | 1786 | 147 |
| 630 | 20241127 | 100000 | 840247431 | 1786 | 1787 | 1787 | 1786 | 957 |
| 631 | 20241127 | 095900 | 838538225 | 1786 | 1787 | 1787 | 1786 | 1805 |
| 632 | 20241127 | 095800 | 835314493 | 1786 | 1792 | 1792 | 1786 | 613 |
| 633 | 20241127 | 095700 | 834219064 | 1786 | 1786 | 1788 | 1786 | 3786 |
| 634 | 20241127 | 095600 | 827453801 | 1786 | 1790 | 1790 | 1786 | 2676 |
| 635 | 20241127 | 095500 | 822671321 | 1788 | 1789 | 1789 | 1788 | 1620 |
| 636 | 20241127 | 095400 | 819774040 | 1788 | 1787 | 1792 | 1787 | 3449 |
| 637 | 20241127 | 095300 | 813602286 | 1786 | 1786 | 1789 | 1786 | 3029 |
| 638 | 20241127 | 095200 | 808192459 | 1786 | 1789 | 1789 | 1786 | 957 |
| 639 | 20241127 | 095100 | 806482632 | 1789 | 1789 | 1790 | 1787 | 2474 |
| 640 | 20241127 | 095000 | 802060159 | 1790 | 1791 | 1791 | 1789 | 932 |
| 641 | 20241127 | 094900 | 800392381 | 1792 | 1790 | 1792 | 1790 | 630 |
| 642 | 20241127 | 094800 | 799264481 | 1791 | 1792 | 1793 | 1791 | 2608 |
| 643 | 20241127 | 094700 | 794591671 | 1792 | 1792 | 1793 | 1792 | 3103 |
| 644 | 20241127 | 094600 | 789030981 | 1796 | 1793 | 1796 | 1792 | 2381 |
| 645 | 20241127 | 094500 | 784759651 | 1793 | 1793 | 1793 | 1793 | 0 |
| 646 | 20241127 | 094400 | 784759651 | 1793 | 1797 | 1797 | 1793 | 1584 |
| 647 | 20241127 | 094300 | 781918705 | 1794 | 1797 | 1797 | 1794 | 423 |
| 648 | 20241127 | 094200 | 781159786 | 1797 | 1793 | 1797 | 1793 | 2411 |
| 649 | 20241127 | 094100 | 776834368 | 1794 | 1794 | 1794 | 1793 | 1648 |
| 650 | 20241127 | 094000 | 773879120 | 1794 | 1794 | 1795 | 1794 | 1821 |
| 651 | 20241127 | 093900 | 770612245 | 1794 | 1797 | 1797 | 1794 | 7840 |
| 652 | 20241127 | 093800 | 756532020 | 1796 | 1801 | 1801 | 1795 | 3731 |
| 653 | 20241127 | 093700 | 749823897 | 1801 | 1804 | 1805 | 1798 | 5743 |
| 654 | 20241127 | 093600 | 739484938 | 1798 | 1794 | 1809 | 1794 | 11276 |
| 655 | 20241127 | 093500 | 719152833 | 1802 | 1801 | 1802 | 1794 | 2557 |
| 656 | 20241127 | 093400 | 714548502 | 1802 | 1794 | 1802 | 1793 | 1723 |
| 657 | 20241127 | 093300 | 711455863 | 1794 | 1802 | 1802 | 1794 | 330 |
| 658 | 20241127 | 093200 | 710862726 | 1795 | 1803 | 1803 | 1794 | 2256 |
| 659 | 20241127 | 093100 | 706799428 | 1795 | 1804 | 1804 | 1795 | 1446 |
| 660 | 20241127 | 093000 | 704203484 | 1804 | 1803 | 1806 | 1792 | 1161 |
| 661 | 20241127 | 092900 | 702108729 | 1801 | 1787 | 1801 | 1786 | 5377 |
| 662 | 20241127 | 092800 | 692466402 | 1787 | 1793 | 1793 | 1787 | 2757 |
| 663 | 20241127 | 092700 | 687539245 | 1793 | 1788 | 1793 | 1787 | 2099 |
| 664 | 20241127 | 092600 | 683787226 | 1788 | 1790 | 1794 | 1788 | 1564 |
| 665 | 20241127 | 092500 | 680989173 | 1790 | 1792 | 1794 | 1789 | 2482 |
| 666 | 20241127 | 092400 | 676547186 | 1789 | 1788 | 1792 | 1788 | 5271 |
| 667 | 20241127 | 092300 | 667117018 | 1787 | 1787 | 1792 | 1786 | 16045 |
| 668 | 20241127 | 092200 | 638428324 | 1787 | 1795 | 1795 | 1787 | 14925 |
| 669 | 20241127 | 092100 | 611718267 | 1795 | 1795 | 1795 | 1793 | 5878 |
| 670 | 20241127 | 092000 | 601173011 | 1794 | 1795 | 1805 | 1793 | 4619 |
| 671 | 20241127 | 091900 | 592887901 | 1795 | 1808 | 1808 | 1794 | 24578 |
| 672 | 20241127 | 091800 | 548694098 | 1806 | 1806 | 1807 | 1801 | 2219 |
| 673 | 20241127 | 091700 | 544686853 | 1806 | 1797 | 1808 | 1796 | 1812 |
| 674 | 20241127 | 091600 | 541431782 | 1796 | 1796 | 1807 | 1795 | 13727 |
| 675 | 20241127 | 091500 | 516712302 | 1796 | 1800 | 1804 | 1793 | 9169 |
| 676 | 20241127 | 091400 | 500244376 | 1804 | 1808 | 1808 | 1796 | 17163 |
| 677 | 20241127 | 091300 | 469368988 | 1802 | 1807 | 1807 | 1802 | 1839 |
| 678 | 20241127 | 091200 | 466049911 | 1807 | 1808 | 1811 | 1802 | 3352 |
| 679 | 20241127 | 091100 | 459995546 | 1811 | 1806 | 1811 | 1802 | 6023 |
| 680 | 20241127 | 091000 | 449112572 | 1811 | 1813 | 1813 | 1804 | 9840 |
| 681 | 20241127 | 090900 | 431335806 | 1813 | 1813 | 1813 | 1806 | 5723 |
| 682 | 20241127 | 090800 | 420985471 | 1813 | 1813 | 1813 | 1807 | 19369 |
| 683 | 20241127 | 090700 | 385923736 | 1813 | 1840 | 1840 | 1813 | 21659 |
| 684 | 20241127 | 090600 | 346554050 | 1844 | 1865 | 1871 | 1839 | 7790 |
| 685 | 20241127 | 090500 | 332128411 | 1865 | 1838 | 1866 | 1838 | 6288 |
| 686 | 20241127 | 090400 | 320476802 | 1838 | 1826 | 1845 | 1817 | 25714 |
| 687 | 20241127 | 090300 | 273549161 | 1826 | 1821 | 1826 | 1813 | 25146 |
| 688 | 20241127 | 090200 | 227855226 | 1822 | 1820 | 1831 | 1814 | 19950 |
| 689 | 20241127 | 090100 | 191576004 | 1817 | 1850 | 1852 | 1813 | 33644 |
| 690 | 20241127 | 090000 | 129698960 | 1850 | 1860 | 1875 | 1850 | 58570 |