KissMeData/131180/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	230400	22068710	1400	1400	1400	1400	3260
3	20230601	230300	22068710	1400	1400	1400	1400	0
4	20230601	230200	22068710	1400	1400	1400	1400	0
5	20230601	230100	22068710	1400	1400	1400	1400	0
6	20230601	230000	22068710	1400	1400	1400	1400	0
7	20230601	225900	22068710	1400	1400	1400	1400	0
8	20230601	225800	22068710	1400	1400	1400	1400	0
9	20230601	225700	22068710	1400	1400	1400	1400	0
10	20230601	225600	22068710	1400	1400	1400	1400	0
11	20230601	225500	22068710	1400	1400	1400	1400	0
12	20230601	225400	22068710	1400	1400	1400	1400	0
13	20230601	225300	22068710	1400	1400	1400	1400	0
14	20230601	225200	22068710	1400	1400	1400	1400	0
15	20230601	225100	22068710	1400	1400	1400	1400	0
16	20230601	225000	22068710	1400	1400	1400	1400	0
17	20230601	224900	22068710	1400	1400	1400	1400	0
18	20230601	224800	22068710	1400	1400	1400	1400	0
19	20230601	224700	22068710	1400	1400	1400	1400	0
20	20230601	224600	22068710	1400	1400	1400	1400	0
21	20230601	224500	22068710	1400	1400	1400	1400	0
22	20230601	224400	22068710	1400	1400	1400	1400	0
23	20230601	224300	22068710	1400	1400	1400	1400	0
24	20230601	224200	22068710	1400	1400	1400	1400	0
25	20230601	224100	22068710	1400	1400	1400	1400	0
26	20230601	224000	22068710	1400	1400	1400	1400	0
27	20230601	223900	22068710	1400	1400	1400	1400	0
28	20230601	223800	22068710	1400	1400	1400	1400	0
29	20230601	223700	22068710	1400	1400	1400	1400	0
30	20230601	223600	22068710	1400	1400	1400	1400	0
31	20230601	223500	22068710	1400	1400	1400	1400	0
32	20230601	223400	22068710	1400	1400	1400	1400	3260
33	20230601	223300	22068710	1400	1400	1400	1400	0
34	20230601	223200	22068710	1400	1400	1400	1400	0
35	20230601	223100	22068710	1400	1400	1400	1400	0
36	20230601	223000	22068710	1400	1400	1400	1400	0
37	20230601	222900	22068710	1400	1400	1400	1400	0
38	20230601	222800	22068710	1400	1400	1400	1400	0
39	20230601	222700	22068710	1400	1400	1400	1400	0
40	20230601	222600	22068710	1400	1400	1400	1400	0
41	20230601	222500	22068710	1400	1400	1400	1400	0
42	20230601	222400	22068710	1400	1400	1400	1400	0
43	20230601	222300	22068710	1400	1400	1400	1400	0
44	20230601	222200	22068710	1400	1400	1400	1400	0
45	20230601	222100	22068710	1400	1400	1400	1400	0
46	20230601	222000	22068710	1400	1400	1400	1400	0
47	20230601	221900	22068710	1400	1400	1400	1400	0
48	20230601	221800	22068710	1400	1400	1400	1400	0
49	20230601	221700	22068710	1400	1400	1400	1400	0
50	20230601	221600	22068710	1400	1400	1400	1400	0
51	20230601	221500	22068710	1400	1400	1400	1400	0
52	20230601	221400	22068710	1400	1400	1400	1400	0
53	20230601	221300	22068710	1400	1400	1400	1400	0
54	20230601	221200	22068710	1400	1400	1400	1400	0
55	20230601	221100	22068710	1400	1400	1400	1400	0
56	20230601	221000	22068710	1400	1400	1400	1400	0
57	20230601	220900	22068710	1400	1400	1400	1400	0
58	20230601	220800	22068710	1400	1400	1400	1400	0
59	20230601	220700	22068710	1400	1400	1400	1400	0
60	20230601	220600	22068710	1400	1400	1400	1400	0
61	20230601	220500	22068710	1400	1400	1400	1400	0
62	20230601	220400	22068710	1400	1400	1400	1400	3260
63	20230601	220300	22068710	1400	1400	1400	1400	0
64	20230601	220200	22068710	1400	1400	1400	1400	0
65	20230601	220100	22068710	1400	1400	1400	1400	0
66	20230601	220000	22068710	1400	1400	1400	1400	0
67	20230601	215900	22068710	1400	1400	1400	1400	0
68	20230601	215800	22068710	1400	1400	1400	1400	0
69	20230601	215700	22068710	1400	1400	1400	1400	0
70	20230601	215600	22068710	1400	1400	1400	1400	0
71	20230601	215500	22068710	1400	1400	1400	1400	0
72	20230601	215400	22068710	1400	1400	1400	1400	0
73	20230601	215300	22068710	1400	1400	1400	1400	0
74	20230601	215200	22068710	1400	1400	1400	1400	0
75	20230601	215100	22068710	1400	1400	1400	1400	0
76	20230601	215000	22068710	1400	1400	1400	1400	0
77	20230601	214900	22068710	1400	1400	1400	1400	0
78	20230601	214800	22068710	1400	1400	1400	1400	0
79	20230601	214700	22068710	1400	1400	1400	1400	0
80	20230601	214600	22068710	1400	1400	1400	1400	0
81	20230601	214500	22068710	1400	1400	1400	1400	0
82	20230601	214400	22068710	1400	1400	1400	1400	0
83	20230601	214300	22068710	1400	1400	1400	1400	0
84	20230601	214200	22068710	1400	1400	1400	1400	0
85	20230601	214100	22068710	1400	1400	1400	1400	0
86	20230601	214000	22068710	1400	1400	1400	1400	0
87	20230601	213900	22068710	1400	1400	1400	1400	0
88	20230601	213800	22068710	1400	1400	1400	1400	0
89	20230601	213700	22068710	1400	1400	1400	1400	0
90	20230601	213600	22068710	1400	1400	1400	1400	0
91	20230601	213500	22068710	1400	1400	1400	1400	0
92	20230601	213400	22068710	1400	1400	1400	1400	3260
93	20230601	213300	22068710	1400	1400	1400	1400	0
94	20230601	213200	22068710	1400	1400	1400	1400	0
95	20230601	213100	22068710	1400	1400	1400	1400	0
96	20230601	213000	22068710	1400	1400	1400	1400	0
97	20230601	212900	22068710	1400	1400	1400	1400	0
98	20230601	212800	22068710	1400	1400	1400	1400	0
99	20230601	212700	22068710	1400	1400	1400	1400	0
100	20230601	212600	22068710	1400	1400	1400	1400	0
101	20230601	212500	22068710	1400	1400	1400	1400	0
102	20230601	212400	22068710	1400	1400	1400	1400	0
103	20230601	212300	22068710	1400	1400	1400	1400	0
104	20230601	212200	22068710	1400	1400	1400	1400	0
105	20230601	212100	22068710	1400	1400	1400	1400	0
106	20230601	212000	22068710	1400	1400	1400	1400	0
107	20230601	211900	22068710	1400	1400	1400	1400	0
108	20230601	211800	22068710	1400	1400	1400	1400	0
109	20230601	211700	22068710	1400	1400	1400	1400	0
110	20230601	211600	22068710	1400	1400	1400	1400	0
111	20230601	211500	22068710	1400	1400	1400	1400	0
112	20230601	211400	22068710	1400	1400	1400	1400	0
113	20230601	211300	22068710	1400	1400	1400	1400	0
114	20230601	211200	22068710	1400	1400	1400	1400	0
115	20230601	211100	22068710	1400	1400	1400	1400	0
116	20230601	211000	22068710	1400	1400	1400	1400	0
117	20230601	210900	22068710	1400	1400	1400	1400	0
118	20230601	210800	22068710	1400	1400	1400	1400	0
119	20230601	210700	22068710	1400	1400	1400	1400	0
120	20230601	210600	22068710	1400	1400	1400	1400	0
121	20230601	210500	22068710	1400	1400	1400	1400	0
122	20230601	210400	22068710	1400	1400	1400	1400	3260
123	20230601	210300	22068710	1400	1400	1400	1400	0
124	20230601	210200	22068710	1400	1400	1400	1400	0
125	20230601	210100	22068710	1400	1400	1400	1400	0
126	20230601	210000	22068710	1400	1400	1400	1400	0
127	20230601	205900	22068710	1400	1400	1400	1400	0
128	20230601	205800	22068710	1400	1400	1400	1400	0
129	20230601	205700	22068710	1400	1400	1400	1400	0
130	20230601	205600	22068710	1400	1400	1400	1400	0
131	20230601	205500	22068710	1400	1400	1400	1400	0
132	20230601	205400	22068710	1400	1400	1400	1400	0
133	20230601	205300	22068710	1400	1400	1400	1400	0
134	20230601	205200	22068710	1400	1400	1400	1400	0
135	20230601	205100	22068710	1400	1400	1400	1400	0
136	20230601	205000	22068710	1400	1400	1400	1400	0
137	20230601	204900	22068710	1400	1400	1400	1400	0
138	20230601	204800	22068710	1400	1400	1400	1400	0
139	20230601	204700	22068710	1400	1400	1400	1400	0
140	20230601	204600	22068710	1400	1400	1400	1400	0
141	20230601	204500	22068710	1400	1400	1400	1400	0
142	20230601	204400	22068710	1400	1400	1400	1400	0
143	20230601	204300	22068710	1400	1400	1400	1400	0
144	20230601	204200	22068710	1400	1400	1400	1400	0
145	20230601	204100	22068710	1400	1400	1400	1400	0
146	20230601	204000	22068710	1400	1400	1400	1400	0
147	20230601	203900	22068710	1400	1400	1400	1400	0
148	20230601	203800	22068710	1400	1400	1400	1400	0
149	20230601	203700	22068710	1400	1400	1400	1400	0
150	20230601	203600	22068710	1400	1400	1400	1400	0
151	20230601	203500	22068710	1400	1400	1400	1400	0
152	20230601	203400	22068710	1400	1400	1400	1400	3260
153	20230601	203300	22068710	1400	1400	1400	1400	0
154	20230601	203200	22068710	1400	1400	1400	1400	0
155	20230601	203100	22068710	1400	1400	1400	1400	0
156	20230601	203000	22068710	1400	1400	1400	1400	0
157	20230601	202900	22068710	1400	1400	1400	1400	0
158	20230601	202800	22068710	1400	1400	1400	1400	0
159	20230601	202700	22068710	1400	1400	1400	1400	0
160	20230601	202600	22068710	1400	1400	1400	1400	0
161	20230601	202500	22068710	1400	1400	1400	1400	0
162	20230601	202400	22068710	1400	1400	1400	1400	0
163	20230601	202300	22068710	1400	1400	1400	1400	0
164	20230601	202200	22068710	1400	1400	1400	1400	0
165	20230601	202100	22068710	1400	1400	1400	1400	0
166	20230601	202000	22068710	1400	1400	1400	1400	0
167	20230601	201900	22068710	1400	1400	1400	1400	0
168	20230601	201800	22068710	1400	1400	1400	1400	0
169	20230601	201700	22068710	1400	1400	1400	1400	0
170	20230601	201600	22068710	1400	1400	1400	1400	0
171	20230601	201500	22068710	1400	1400	1400	1400	0
172	20230601	201400	22068710	1400	1400	1400	1400	0
173	20230601	201300	22068710	1400	1400	1400	1400	0
174	20230601	201200	22068710	1400	1400	1400	1400	0
175	20230601	201100	22068710	1400	1400	1400	1400	0
176	20230601	201000	22068710	1400	1400	1400	1400	0
177	20230601	200900	22068710	1400	1400	1400	1400	0
178	20230601	200800	22068710	1400	1400	1400	1400	0
179	20230601	200700	22068710	1400	1400	1400	1400	0
180	20230601	200600	22068710	1400	1400	1400	1400	0
181	20230601	200500	22068710	1400	1400	1400	1400	0
182	20230601	200400	22068710	1400	1400	1400	1400	3260
183	20230601	200300	22068710	1400	1400	1400	1400	0
184	20230601	200200	22068710	1400	1400	1400	1400	0
185	20230601	200100	22068710	1400	1400	1400	1400	0
186	20230601	200000	22068710	1400	1400	1400	1400	0
187	20230601	195900	22068710	1400	1400	1400	1400	0
188	20230601	195800	22068710	1400	1400	1400	1400	0
189	20230601	195700	22068710	1400	1400	1400	1400	0
190	20230601	195600	22068710	1400	1400	1400	1400	0
191	20230601	195500	22068710	1400	1400	1400	1400	0
192	20230601	195400	22068710	1400	1400	1400	1400	0
193	20230601	195300	22068710	1400	1400	1400	1400	0
194	20230601	195200	22068710	1400	1400	1400	1400	0
195	20230601	195100	22068710	1400	1400	1400	1400	0
196	20230601	195000	22068710	1400	1400	1400	1400	0
197	20230601	194900	22068710	1400	1400	1400	1400	0
198	20230601	194800	22068710	1400	1400	1400	1400	0
199	20230601	194700	22068710	1400	1400	1400	1400	0
200	20230601	194600	22068710	1400	1400	1400	1400	0
201	20230601	194500	22068710	1400	1400	1400	1400	0
202	20230601	194400	22068710	1400	1400	1400	1400	0
203	20230601	194300	22068710	1400	1400	1400	1400	0
204	20230601	194200	22068710	1400	1400	1400	1400	0
205	20230601	194100	22068710	1400	1400	1400	1400	0
206	20230601	194000	22068710	1400	1400	1400	1400	0
207	20230601	193900	22068710	1400	1400	1400	1400	0
208	20230601	193800	22068710	1400	1400	1400	1400	0
209	20230601	193700	22068710	1400	1400	1400	1400	0
210	20230601	193600	22068710	1400	1400	1400	1400	0
211	20230601	193500	22068710	1400	1400	1400	1400	0
212	20230601	193400	22068710	1400	1400	1400	1400	3260
213	20230601	193300	22068710	1400	1400	1400	1400	0
214	20230601	193200	22068710	1400	1400	1400	1400	0
215	20230601	193100	22068710	1400	1400	1400	1400	0
216	20230601	193000	22068710	1400	1400	1400	1400	0
217	20230601	192900	22068710	1400	1400	1400	1400	0
218	20230601	192800	22068710	1400	1400	1400	1400	0
219	20230601	192700	22068710	1400	1400	1400	1400	0
220	20230601	192600	22068710	1400	1400	1400	1400	0
221	20230601	192500	22068710	1400	1400	1400	1400	0
222	20230601	192400	22068710	1400	1400	1400	1400	0
223	20230601	192300	22068710	1400	1400	1400	1400	0
224	20230601	192200	22068710	1400	1400	1400	1400	0
225	20230601	192100	22068710	1400	1400	1400	1400	0
226	20230601	192000	22068710	1400	1400	1400	1400	0
227	20230601	191900	22068710	1400	1400	1400	1400	0
228	20230601	191800	22068710	1400	1400	1400	1400	0
229	20230601	191700	22068710	1400	1400	1400	1400	0
230	20230601	191600	22068710	1400	1400	1400	1400	0
231	20230601	191500	22068710	1400	1400	1400	1400	0
232	20230601	191400	22068710	1400	1400	1400	1400	0
233	20230601	191300	22068710	1400	1400	1400	1400	0
234	20230601	191200	22068710	1400	1400	1400	1400	0
235	20230601	191100	22068710	1400	1400	1400	1400	0
236	20230601	191000	22068710	1400	1400	1400	1400	0
237	20230601	190900	22068710	1400	1400	1400	1400	0
238	20230601	190800	22068710	1400	1400	1400	1400	0
239	20230601	190700	22068710	1400	1400	1400	1400	0
240	20230601	190600	22068710	1400	1400	1400	1400	0
241	20230601	190500	22068710	1400	1400	1400	1400	0
242	20230601	190400	22068710	1400	1400	1400	1400	3260
243	20230601	190300	22068710	1400	1400	1400	1400	0
244	20230601	190200	22068710	1400	1400	1400	1400	0
245	20230601	190100	22068710	1400	1400	1400	1400	0
246	20230601	190000	22068710	1400	1400	1400	1400	0
247	20230601	185900	22068710	1400	1400	1400	1400	0
248	20230601	185800	22068710	1400	1400	1400	1400	0
249	20230601	185700	22068710	1400	1400	1400	1400	0
250	20230601	185600	22068710	1400	1400	1400	1400	0
251	20230601	185500	22068710	1400	1400	1400	1400	0
252	20230601	185400	22068710	1400	1400	1400	1400	0
253	20230601	185300	22068710	1400	1400	1400	1400	0
254	20230601	185200	22068710	1400	1400	1400	1400	0
255	20230601	185100	22068710	1400	1400	1400	1400	0
256	20230601	185000	22068710	1400	1400	1400	1400	0
257	20230601	184900	22068710	1400	1400	1400	1400	0
258	20230601	184800	22068710	1400	1400	1400	1400	0
259	20230601	184700	22068710	1400	1400	1400	1400	0
260	20230601	184600	22068710	1400	1400	1400	1400	0
261	20230601	184500	22068710	1400	1400	1400	1400	0
262	20230601	184400	22068710	1400	1400	1400	1400	0
263	20230601	184300	22068710	1400	1400	1400	1400	0
264	20230601	184200	22068710	1400	1400	1400	1400	0
265	20230601	184100	22068710	1400	1400	1400	1400	0
266	20230601	184000	22068710	1400	1400	1400	1400	0
267	20230601	183900	22068710	1400	1400	1400	1400	0
268	20230601	183800	22068710	1400	1400	1400	1400	0
269	20230601	183700	22068710	1400	1400	1400	1400	0
270	20230601	183600	22068710	1400	1400	1400	1400	0
271	20230601	183500	22068710	1400	1400	1400	1400	0
272	20230601	183400	22068710	1400	1400	1400	1400	3260
273	20230601	183300	22068710	1400	1400	1400	1400	0
274	20230601	183200	22068710	1400	1400	1400	1400	0
275	20230601	183100	22068710	1400	1400	1400	1400	0
276	20230601	183000	22068710	1400	1400	1400	1400	0
277	20230601	182900	22068710	1400	1400	1400	1400	0
278	20230601	182800	22068710	1400	1400	1400	1400	0
279	20230601	182700	22068710	1400	1400	1400	1400	0
280	20230601	182600	22068710	1400	1400	1400	1400	0
281	20230601	182500	22068710	1400	1400	1400	1400	0
282	20230601	182400	22068710	1400	1400	1400	1400	0
283	20230601	182300	22068710	1400	1400	1400	1400	0
284	20230601	182200	22068710	1400	1400	1400	1400	0
285	20230601	182100	22068710	1400	1400	1400	1400	0
286	20230601	182000	22068710	1400	1400	1400	1400	0
287	20230601	181900	22068710	1400	1400	1400	1400	0
288	20230601	181800	22068710	1400	1400	1400	1400	0
289	20230601	181700	22068710	1400	1400	1400	1400	0
290	20230601	181600	22068710	1400	1400	1400	1400	0
291	20230601	181500	22068710	1400	1400	1400	1400	0
292	20230601	181400	22068710	1400	1400	1400	1400	0
293	20230601	181300	22068710	1400	1400	1400	1400	0
294	20230601	181200	22068710	1400	1400	1400	1400	0
295	20230601	181100	22068710	1400	1400	1400	1400	0
296	20230601	181000	22068710	1400	1400	1400	1400	0
297	20230601	180900	22068710	1400	1400	1400	1400	0
298	20230601	180800	22068710	1400	1400	1400	1400	0
299	20230601	180700	22068710	1400	1400	1400	1400	0
300	20230601	180600	22068710	1400	1400	1400	1400	0
301	20230601	180500	22068710	1400	1400	1400	1400	0
302	20230601	180400	22068710	1400	1400	1400	1400	3260
303	20230601	180300	22068710	1400	1400	1400	1400	0
304	20230601	180200	22068710	1400	1400	1400	1400	0
305	20230601	180100	22068710	1400	1400	1400	1400	0
306	20230601	180000	22068710	1400	1400	1400	1400	0
307	20230601	175900	22068710	1400	1400	1400	1400	0
308	20230601	175800	22068710	1400	1400	1400	1400	0
309	20230601	175700	22068710	1400	1400	1400	1400	0
310	20230601	175600	22068710	1400	1400	1400	1400	0
311	20230601	175500	22068710	1400	1400	1400	1400	0
312	20230601	175400	22068710	1400	1400	1400	1400	0
313	20230601	175300	22068710	1400	1400	1400	1400	0
314	20230601	175200	22068710	1400	1400	1400	1400	0
315	20230601	175100	22068710	1400	1400	1400	1400	0
316	20230601	175000	22068710	1400	1400	1400	1400	0
317	20230601	174900	22068710	1400	1400	1400	1400	0
318	20230601	174800	22068710	1400	1400	1400	1400	0
319	20230601	174700	22068710	1400	1400	1400	1400	0
320	20230601	174600	22068710	1400	1400	1400	1400	0
321	20230601	174500	22068710	1400	1400	1400	1400	0
322	20230601	174400	22068710	1400	1400	1400	1400	0
323	20230601	174300	22068710	1400	1400	1400	1400	0
324	20230601	174200	22068710	1400	1400	1400	1400	0
325	20230601	174100	22068710	1400	1400	1400	1400	0
326	20230601	174000	22068710	1400	1400	1400	1400	0
327	20230601	173900	22068710	1400	1400	1400	1400	0
328	20230601	173800	22068710	1400	1400	1400	1400	0
329	20230601	173700	22068710	1400	1400	1400	1400	0
330	20230601	173600	22068710	1400	1400	1400	1400	0
331	20230601	173500	22068710	1400	1400	1400	1400	0
332	20230601	173400	22068710	1400	1400	1400	1400	3260
333	20230601	173300	22068710	1400	1400	1400	1400	0
334	20230601	173200	22068710	1400	1400	1400	1400	0
335	20230601	173100	22068710	1400	1400	1400	1400	0
336	20230601	173000	22068710	1400	1400	1400	1400	0
337	20230601	172900	22068710	1400	1400	1400	1400	0
338	20230601	172800	22068710	1400	1400	1400	1400	0
339	20230601	172700	22068710	1400	1400	1400	1400	0
340	20230601	172600	22068710	1400	1400	1400	1400	0
341	20230601	172500	22068710	1400	1400	1400	1400	0
342	20230601	172400	22068710	1400	1400	1400	1400	0
343	20230601	172300	22068710	1400	1400	1400	1400	0
344	20230601	172200	22068710	1400	1400	1400	1400	0
345	20230601	172100	22068710	1400	1400	1400	1400	0
346	20230601	172000	22068710	1400	1400	1400	1400	0
347	20230601	171900	22068710	1400	1400	1400	1400	0
348	20230601	171800	22068710	1400	1400	1400	1400	0
349	20230601	171700	22068710	1400	1400	1400	1400	0
350	20230601	171600	22068710	1400	1400	1400	1400	0
351	20230601	171500	22068710	1400	1400	1400	1400	0
352	20230601	171400	22068710	1400	1400	1400	1400	0
353	20230601	171300	22068710	1400	1400	1400	1400	0
354	20230601	171200	22068710	1400	1400	1400	1400	0
355	20230601	171100	22068710	1400	1400	1400	1400	0
356	20230601	171000	22068710	1400	1400	1400	1400	0
357	20230601	170900	22068710	1400	1400	1400	1400	0
358	20230601	170800	22068710	1400	1400	1400	1400	0
359	20230601	170700	22068710	1400	1400	1400	1400	0
360	20230601	170600	22068710	1400	1400	1400	1400	0
361	20230601	170500	22068710	1400	1400	1400	1400	0
362	20230601	170400	22068710	1400	1400	1400	1400	3260
363	20230601	170300	22068710	1400	1400	1400	1400	0
364	20230601	170200	22068710	1400	1400	1400	1400	0
365	20230601	170100	22068710	1400	1400	1400	1400	0
366	20230601	170000	22068710	1400	1400	1400	1400	0
367	20230601	165900	22068710	1400	1400	1400	1400	0
368	20230601	165800	22068710	1400	1400	1400	1400	0
369	20230601	165700	22068710	1400	1400	1400	1400	0
370	20230601	165600	22068710	1400	1400	1400	1400	0
371	20230601	165500	22068710	1400	1400	1400	1400	0
372	20230601	165400	22068710	1400	1400	1400	1400	0
373	20230601	165300	22068710	1400	1400	1400	1400	0
374	20230601	165200	22068710	1400	1400	1400	1400	0
375	20230601	165100	22068710	1400	1400	1400	1400	0
376	20230601	165000	22068710	1400	1400	1400	1400	0
377	20230601	164900	22068710	1400	1400	1400	1400	0
378	20230601	164800	22068710	1400	1400	1400	1400	0
379	20230601	164700	22068710	1400	1400	1400	1400	0
380	20230601	164600	22068710	1400	1400	1400	1400	0
381	20230601	164500	22068710	1400	1400	1400	1400	0
382	20230601	164400	22068710	1400	1400	1400	1400	0
383	20230601	164300	22068710	1400	1400	1400	1400	0
384	20230601	164200	22068710	1400	1400	1400	1400	0
385	20230601	164100	22068710	1400	1400	1400	1400	0
386	20230601	164000	22068710	1400	1400	1400	1400	0
387	20230601	163900	22068710	1400	1400	1400	1400	0
388	20230601	163800	22068710	1400	1400	1400	1400	0
389	20230601	163700	22068710	1400	1400	1400	1400	0
390	20230601	163600	22068710	1400	1400	1400	1400	0
391	20230601	163500	22068710	1400	1400	1400	1400	0
392	20230601	163400	22068710	1400	1400	1400	1400	3260
393	20230601	163300	22068710	1400	1400	1400	1400	0
394	20230601	163200	22068710	1400	1400	1400	1400	0
395	20230601	163100	22068710	1400	1400	1400	1400	0
396	20230601	163000	22068710	1400	1400	1400	1400	0
397	20230601	162900	22068710	1400	1400	1400	1400	0
398	20230601	162800	22068710	1400	1400	1400	1400	0
399	20230601	162700	22068710	1400	1400	1400	1400	0
400	20230601	162600	22068710	1400	1400	1400	1400	0
401	20230601	162500	22068710	1400	1400	1400	1400	0
402	20230601	162400	22068710	1400	1400	1400	1400	0
403	20230601	162300	22068710	1400	1400	1400	1400	0
404	20230601	162200	22068710	1400	1400	1400	1400	0
405	20230601	162100	22068710	1400	1400	1400	1400	0
406	20230601	162000	22068710	1400	1400	1400	1400	0
407	20230601	161900	22068710	1400	1400	1400	1400	0
408	20230601	161800	22068710	1400	1400	1400	1400	0
409	20230601	161700	22068710	1400	1400	1400	1400	0
410	20230601	161600	22068710	1400	1400	1400	1400	0
411	20230601	161500	22068710	1400	1400	1400	1400	0
412	20230601	161400	22068710	1400	1400	1400	1400	0
413	20230601	161300	22068710	1400	1400	1400	1400	0
414	20230601	161200	22068710	1400	1400	1400	1400	0
415	20230601	161100	22068710	1400	1400	1400	1400	0
416	20230601	161000	22068710	1400	1400	1400	1400	0
417	20230601	160900	22068710	1400	1400	1400	1400	0
418	20230601	160800	22068710	1400	1400	1400	1400	0
419	20230601	160700	22068710	1400	1400	1400	1400	0
420	20230601	160600	22068710	1400	1400	1400	1400	0
421	20230601	160500	22068710	1400	1400	1400	1400	0
422	20230601	160400	22068710	1400	1400	1400	1400	3260
423	20230601	160300	22068710	1400	1400	1400	1400	0
424	20230601	160200	22068710	1400	1400	1400	1400	0
425	20230601	160100	22068710	1400	1400	1400	1400	0
426	20230601	160000	22068710	1400	1400	1400	1400	0
427	20230601	155900	22068710	1400	1400	1400	1400	0
428	20230601	155800	22068710	1400	1400	1400	1400	0
429	20230601	155700	22068710	1400	1400	1400	1400	0
430	20230601	155600	22068710	1400	1400	1400	1400	0
431	20230601	155500	22068710	1400	1400	1400	1400	0
432	20230601	155400	22068710	1400	1400	1400	1400	0
433	20230601	155300	22068710	1400	1400	1400	1400	0
434	20230601	155200	22068710	1400	1400	1400	1400	0
435	20230601	155100	22068710	1400	1400	1400	1400	0
436	20230601	155000	22068710	1400	1400	1400	1400	0
437	20230601	154900	22068710	1400	1400	1400	1400	0
438	20230601	154800	22068710	1400	1400	1400	1400	0
439	20230601	154700	22068710	1400	1400	1400	1400	0
440	20230601	154600	22068710	1400	1400	1400	1400	0
441	20230601	154500	22068710	1400	1400	1400	1400	0
442	20230601	154400	22068710	1400	1400	1400	1400	0
443	20230601	154300	22068710	1400	1400	1400	1400	0
444	20230601	154200	22068710	1400	1400	1400	1400	0
445	20230601	154100	22068710	1400	1400	1400	1400	0
446	20230601	154000	22068710	1400	1400	1400	1400	0
447	20230601	153900	22068710	1400	1400	1400	1400	0
448	20230601	153800	22068710	1400	1400	1400	1400	0
449	20230601	153700	22068710	1400	1400	1400	1400	0
450	20230601	153600	22068710	1400	1400	1400	1400	0
451	20230601	153500	22068710	1400	1400	1400	1400	0
452	20230601	153400	22068710	1400	1400	1400	1400	3260
453	20230601	153300	22068710	1400	1400	1400	1400	0
454	20230601	153200	22068710	1400	1400	1400	1400	0
455	20230601	153100	22068710	1400	1400	1400	1400	0
456	20230601	153000	22068710	1400	1400	1400	1400	3260
457	20230601	152900	17504710	1403	1403	1403	1403	0
458	20230601	152800	17504710	1403	1403	1403	1403	0
459	20230601	152700	17504710	1403	1403	1403	1403	0
460	20230601	152600	17504710	1403	1403	1403	1403	0
461	20230601	152500	17504710	1403	1403	1403	1403	0
462	20230601	152400	17504710	1403	1403	1403	1403	0
463	20230601	152300	17504710	1403	1403	1403	1403	0
464	20230601	152200	17504710	1403	1403	1403	1403	0
465	20230601	152100	17504710	1403	1403	1403	1403	0
466	20230601	152000	17504710	1403	1403	1403	1403	0
467	20230601	151900	17504710	1403	1403	1403	1403	0
468	20230601	151800	17504710	1403	1403	1403	1403	0
469	20230601	151700	17504710	1403	1402	1403	1402	3
470	20230601	151600	17500503	1402	1402	1402	1402	5
471	20230601	151500	17493493	1402	1402	1402	1402	51
472	20230601	151400	17421991	1403	1403	1403	1403	0
473	20230601	151300	17421991	1403	1403	1403	1403	0
474	20230601	151200	17421991	1403	1403	1403	1403	0
475	20230601	151100	17421991	1403	1403	1403	1403	0
476	20230601	151000	17421991	1403	1403	1403	1403	0
477	20230601	150900	17421991	1403	1403	1403	1403	0
478	20230601	150800	17421991	1403	1403	1403	1403	0
479	20230601	150700	17421991	1403	1403	1403	1403	0
480	20230601	150600	17421991	1403	1403	1403	1403	0
481	20230601	150500	17421991	1403	1403	1403	1403	0
482	20230601	150400	17421991	1403	1403	1403	1403	1
483	20230601	150300	17420588	1403	1403	1403	1403	0
484	20230601	150200	17420588	1403	1403	1403	1403	0
485	20230601	150100	17420588	1403	1403	1403	1403	0
486	20230601	150000	17420588	1403	1403	1403	1403	0
487	20230601	145900	17420588	1403	1403	1403	1403	0
488	20230601	145800	17420588	1403	1403	1403	1403	1
489	20230601	145700	17419185	1402	1402	1402	1402	2
490	20230601	145600	17416381	1402	1402	1402	1402	2
491	20230601	145500	17413577	1402	1403	1403	1402	73
492	20230601	145400	17311160	1402	1402	1402	1402	0
493	20230601	145300	17311160	1402	1402	1402	1402	0
494	20230601	145200	17311160	1402	1402	1402	1402	0
495	20230601	145100	17311160	1402	1402	1402	1402	50
496	20230601	145000	17241060	1402	1402	1402	1402	0
497	20230601	144900	17241060	1402	1402	1402	1402	4
498	20230601	144800	17235452	1402	1402	1402	1402	4
499	20230601	144700	17229844	1402	1403	1403	1402	104
500	20230601	144600	17083936	1403	1403	1403	1403	8
501	20230601	144500	17072712	1402	1402	1402	1402	0
502	20230601	144400	17072712	1402	1402	1402	1402	0
503	20230601	144300	17072712	1402	1402	1402	1402	1
504	20230601	144200	17071310	1403	1403	1403	1403	0
505	20230601	144100	17071310	1403	1403	1403	1403	0
506	20230601	144000	17071310	1403	1403	1403	1403	1
507	20230601	143900	17069907	1402	1402	1402	1402	0
508	20230601	143800	17069907	1402	1402	1402	1402	0
509	20230601	143700	17069907	1402	1402	1402	1402	0
510	20230601	143600	17069907	1402	1402	1402	1402	0
511	20230601	143500	17069907	1402	1402	1402	1402	0
512	20230601	143400	17069907	1402	1402	1402	1402	0
513	20230601	143300	17069907	1402	1402	1402	1402	0
514	20230601	143200	17069907	1402	1402	1402	1402	5
515	20230601	143100	17062897	1402	1402	1402	1402	5
516	20230601	143000	17055887	1403	1403	1403	1403	143
517	20230601	142900	16855258	1402	1402	1402	1402	1
518	20230601	142800	16853856	1402	1402	1402	1402	519
519	20230601	142700	16126218	1402	1402	1402	1402	200
520	20230601	142600	15845818	1402	1402	1402	1402	0
521	20230601	142500	15845818	1402	1402	1402	1402	3
522	20230601	142400	15841612	1402	1402	1402	1402	0
523	20230601	142300	15841612	1402	1402	1402	1402	0
524	20230601	142200	15841612	1402	1402	1402	1402	1
525	20230601	142100	15840210	1403	1403	1403	1403	0
526	20230601	142000	15840210	1403	1403	1403	1403	0
527	20230601	141900	15840210	1403	1403	1403	1403	0
528	20230601	141800	15840210	1403	1403	1403	1403	0
529	20230601	141700	15840210	1403	1403	1403	1403	0
530	20230601	141600	15840210	1403	1403	1403	1403	0
531	20230601	141500	15840210	1403	1403	1403	1403	0
532	20230601	141400	15840210	1403	1403	1403	1403	0
533	20230601	141300	15840210	1403	1403	1403	1403	0
534	20230601	141200	15840210	1403	1403	1403	1403	0
535	20230601	141100	15840210	1403	1403	1403	1403	0
536	20230601	141000	15840210	1403	1403	1403	1403	0
537	20230601	140900	15840210	1403	1402	1403	1402	2
538	20230601	140800	15837405	1399	1400	1400	1399	86
539	20230601	140700	15717031	1403	1403	1403	1403	0
540	20230601	140600	15717031	1403	1403	1403	1403	0
541	20230601	140500	15717031	1403	1403	1403	1403	0
542	20230601	140400	15717031	1403	1403	1403	1403	0
543	20230601	140300	15717031	1403	1403	1403	1403	0
544	20230601	140200	15717031	1403	1403	1403	1403	0
545	20230601	140100	15717031	1403	1403	1403	1403	0
546	20230601	140000	15717031	1403	1403	1403	1403	0
547	20230601	135900	15717031	1403	1403	1403	1403	0
548	20230601	135800	15717031	1403	1403	1403	1403	0
549	20230601	135700	15717031	1403	1403	1403	1403	0
550	20230601	135600	15717031	1403	1403	1403	1403	0
551	20230601	135500	15717031	1403	1402	1403	1402	2
552	20230601	135400	15714226	1403	1403	1403	1403	0
553	20230601	135300	15714226	1403	1403	1403	1403	0
554	20230601	135200	15714226	1403	1403	1403	1403	0
555	20230601	135100	15714226	1403	1403	1403	1403	0
556	20230601	135000	15714226	1403	1403	1403	1403	0
557	20230601	134900	15714226	1403	1403	1403	1403	0
558	20230601	134800	15714226	1403	1403	1403	1403	0
559	20230601	134700	15714226	1403	1403	1403	1403	0
560	20230601	134600	15714226	1403	1403	1403	1403	0
561	20230601	134500	15714226	1403	1403	1403	1403	0
562	20230601	134400	15714226	1403	1403	1403	1403	0
563	20230601	134300	15714226	1403	1403	1403	1403	0
564	20230601	134200	15714226	1403	1403	1403	1403	0
565	20230601	134100	15714226	1403	1403	1403	1403	0
566	20230601	134000	15714226	1403	1403	1403	1403	0
567	20230601	133900	15714226	1403	1403	1403	1403	0
568	20230601	133800	15714226	1403	1403	1403	1403	0
569	20230601	133700	15714226	1403	1403	1403	1403	0
570	20230601	133600	15714226	1403	1403	1403	1403	0
571	20230601	133500	15714226	1403	1403	1403	1403	0
572	20230601	133400	15714226	1403	1403	1403	1403	0
573	20230601	133300	15714226	1403	1403	1403	1403	0
574	20230601	133200	15714226	1403	1402	1403	1402	55
575	20230601	133100	15637062	1403	1403	1403	1403	0
576	20230601	133000	15637062	1403	1403	1403	1403	0
577	20230601	132900	15637062	1403	1403	1403	1403	0
578	20230601	132800	15637062	1403	1403	1403	1403	0
579	20230601	132700	15637062	1403	1403	1403	1403	0
580	20230601	132600	15637062	1403	1403	1403	1403	0
581	20230601	132500	15637062	1403	1401	1403	1401	7
582	20230601	132400	15627253	1400	1400	1400	1400	0
583	20230601	132300	15627253	1400	1400	1400	1400	0
584	20230601	132200	15627253	1400	1400	1400	1400	0
585	20230601	132100	15627253	1400	1400	1400	1400	0
586	20230601	132000	15627253	1400	1400	1400	1400	0
587	20230601	131900	15627253	1400	1400	1400	1400	0
588	20230601	131800	15627253	1400	1400	1400	1400	0
589	20230601	131700	15627253	1400	1400	1400	1400	0
590	20230601	131600	15627253	1400	1400	1400	1400	0
591	20230601	131500	15627253	1400	1400	1400	1400	100
592	20230601	131400	15487253	1401	1401	1401	1401	0
593	20230601	131300	15487253	1401	1401	1401	1401	2424
594	20230601	131200	12091229	1403	1403	1403	1403	0
595	20230601	131100	12091229	1403	1403	1403	1403	0
596	20230601	131000	12091229	1403	1403	1403	1403	0
597	20230601	130900	12091229	1403	1403	1403	1403	0
598	20230601	130800	12091229	1403	1403	1403	1403	0
599	20230601	130700	12091229	1403	1403	1403	1403	0
600	20230601	130600	12091229	1403	1403	1403	1403	0
601	20230601	130500	12091229	1403	1403	1403	1403	0
602	20230601	130400	12091229	1403	1403	1403	1403	0
603	20230601	130300	12091229	1403	1403	1403	1403	0
604	20230601	130200	12091229	1403	1403	1403	1403	0
605	20230601	130100	12091229	1403	1403	1403	1403	0
606	20230601	130000	12091229	1403	1403	1403	1403	0
607	20230601	125900	12091229	1403	1403	1403	1403	0
608	20230601	125800	12091229	1403	1403	1403	1403	2
609	20230601	125700	12088423	1401	1401	1401	1401	1
610	20230601	125600	12087022	1403	1403	1403	1403	0
611	20230601	125500	12087022	1403	1403	1403	1403	0
612	20230601	125400	12087022	1403	1403	1403	1403	0
613	20230601	125300	12087022	1403	1403	1403	1403	0
614	20230601	125200	12087022	1403	1403	1403	1403	0
615	20230601	125100	12087022	1403	1403	1403	1403	0
616	20230601	125000	12087022	1403	1403	1403	1403	0
617	20230601	124900	12087022	1403	1403	1403	1403	0
618	20230601	124800	12087022	1403	1403	1403	1403	0
619	20230601	124700	12087022	1403	1403	1403	1403	0
620	20230601	124600	12087022	1403	1403	1403	1403	0
621	20230601	124500	12087022	1403	1403	1403	1403	0
622	20230601	124400	12087022	1403	1403	1403	1403	0
623	20230601	124300	12087022	1403	1403	1403	1403	0
624	20230601	124200	12087022	1403	1403	1403	1403	0
625	20230601	124100	12087022	1403	1403	1403	1403	0
626	20230601	124000	12087022	1403	1403	1403	1403	0
627	20230601	123900	12087022	1403	1403	1403	1403	0
628	20230601	123800	12087022	1403	1403	1403	1403	0
629	20230601	123700	12087022	1403	1403	1403	1403	0
630	20230601	123600	12087022	1403	1403	1403	1403	0
631	20230601	123500	12087022	1403	1403	1403	1403	0
632	20230601	123400	12087022	1403	1403	1403	1403	0
633	20230601	123300	12087022	1403	1403	1403	1403	0
634	20230601	123200	12087022	1403	1403	1403	1403	0
635	20230601	123100	12087022	1403	1403	1403	1403	0
636	20230601	123000	12087022	1403	1403	1403	1403	5
637	20230601	122900	12080007	1403	1403	1403	1403	0
638	20230601	122800	12080007	1403	1403	1403	1403	0
639	20230601	122700	12080007	1403	1403	1403	1403	0
640	20230601	122600	12080007	1403	1403	1403	1403	1
641	20230601	122500	12078604	1401	1402	1402	1401	7
642	20230601	122400	12068791	1402	1402	1402	1402	4
643	20230601	122300	12063183	1402	1402	1402	1402	128
644	20230601	122200	11883727	1401	1401	1401	1401	0
645	20230601	122100	11883727	1401	1401	1401	1401	2
646	20230601	122000	11880925	1401	1401	1401	1401	2
647	20230601	121900	11878123	1402	1402	1402	1402	67
648	20230601	121800	11784189	1403	1403	1403	1403	0
649	20230601	121700	11784189	1403	1403	1403	1403	0
650	20230601	121600	11784189	1403	1403	1403	1403	0
651	20230601	121500	11784189	1403	1403	1403	1403	0
652	20230601	121400	11784189	1403	1403	1403	1403	0
653	20230601	121300	11784189	1403	1403	1403	1403	0
654	20230601	121200	11784189	1403	1403	1403	1403	12
655	20230601	121100	11767353	1403	1403	1403	1403	0
656	20230601	121000	11767353	1403	1403	1403	1403	0
657	20230601	120900	11767353	1403	1404	1404	1403	101
658	20230601	120800	11625649	1403	1403	1403	1403	0
659	20230601	120700	11625649	1403	1403	1403	1403	13
660	20230601	120600	11607410	1403	1403	1403	1403	5
661	20230601	120500	11600395	1403	1402	1403	1402	53
662	20230601	120400	11526069	1402	1402	1402	1402	100
663	20230601	120300	11385869	1402	1402	1402	1402	0
664	20230601	120200	11385869	1402	1402	1402	1402	0
665	20230601	120100	11385869	1402	1402	1402	1402	0
666	20230601	120000	11385869	1402	1402	1402	1402	0
667	20230601	115900	11385869	1402	1402	1402	1402	0
668	20230601	115800	11385869	1402	1402	1402	1402	0
669	20230601	115700	11385869	1402	1402	1402	1402	0
670	20230601	115600	11385869	1402	1402	1402	1402	0
671	20230601	115500	11385869	1402	1402	1402	1402	0
672	20230601	115400	11385869	1402	1402	1402	1402	0
673	20230601	115300	11385869	1402	1402	1402	1402	0
674	20230601	115200	11385869	1402	1402	1402	1402	0
675	20230601	115100	11385869	1402	1402	1402	1402	0
676	20230601	115000	11385869	1402	1402	1402	1402	0
677	20230601	114900	11385869	1402	1402	1402	1402	0
678	20230601	114800	11385869	1402	1402	1402	1402	0
679	20230601	114700	11385869	1402	1402	1402	1402	0
680	20230601	114600	11385869	1402	1402	1402	1402	0
681	20230601	114500	11385869	1402	1402	1402	1402	0
682	20230601	114400	11385869	1402	1402	1402	1402	0
683	20230601	114300	11385869	1402	1402	1402	1402	0
684	20230601	114200	11385869	1402	1402	1402	1402	0
685	20230601	114100	11385869	1402	1402	1402	1402	0
686	20230601	114000	11385869	1402	1402	1402	1402	0
687	20230601	113900	11385869	1402	1402	1402	1402	0
688	20230601	113800	11385869	1402	1402	1402	1402	0
689	20230601	113700	11385869	1402	1402	1402	1402	0
690	20230601	113600	11385869	1402	1402	1402	1402	0
691	20230601	113500	11385869	1402	1402	1402	1402	0
692	20230601	113400	11385869	1402	1402	1402	1402	0
693	20230601	113300	11385869	1402	1402	1402	1402	0
694	20230601	113200	11385869	1402	1402	1402	1402	0
695	20230601	113100	11385869	1402	1402	1402	1402	0
696	20230601	113000	11385869	1402	1402	1402	1402	0
697	20230601	112900	11385869	1402	1402	1402	1402	0
698	20230601	112800	11385869	1402	1402	1402	1402	0
699	20230601	112700	11385869	1402	1402	1402	1402	0
700	20230601	112600	11385869	1402	1402	1402	1402	0
701	20230601	112500	11385869	1402	1402	1402	1402	0
702	20230601	112400	11385869	1402	1402	1402	1402	0
703	20230601	112300	11385869	1402	1402	1402	1402	0
704	20230601	112200	11385869	1402	1402	1402	1402	0
705	20230601	112100	11385869	1402	1402	1402	1402	0
706	20230601	112000	11385869	1402	1402	1402	1402	0
707	20230601	111900	11385869	1402	1402	1402	1402	0
708	20230601	111800	11385869	1402	1402	1402	1402	0
709	20230601	111700	11385869	1402	1402	1402	1402	0
710	20230601	111600	11385869	1402	1402	1402	1402	0
711	20230601	111500	11385869	1402	1402	1402	1402	0
712	20230601	111400	11385869	1402	1402	1402	1402	0
713	20230601	111300	11385869	1402	1402	1402	1402	0
714	20230601	111200	11385869	1402	1402	1402	1402	0
715	20230601	111100	11385869	1402	1402	1402	1402	0
716	20230601	111000	11385869	1402	1402	1402	1402	0
717	20230601	110900	11385869	1402	1402	1402	1402	0
718	20230601	110800	11385869	1402	1402	1402	1402	0
719	20230601	110700	11385869	1402	1402	1402	1402	0
720	20230601	110600	11385869	1402	1402	1402	1402	0
721	20230601	110500	11385869	1402	1402	1402	1402	0
722	20230601	110400	11385869	1402	1402	1402	1402	0
723	20230601	110300	11385869	1402	1402	1402	1402	0
724	20230601	110200	11385869	1402	1402	1402	1402	0
725	20230601	110100	11385869	1402	1402	1402	1402	0
726	20230601	110000	11385869	1402	1402	1402	1402	1
727	20230601	105900	11384467	1401	1401	1401	1401	0
728	20230601	105800	11384467	1401	1401	1401	1401	0
729	20230601	105700	11384467	1401	1401	1401	1401	0
730	20230601	105600	11384467	1401	1401	1401	1401	0
731	20230601	105500	11384467	1401	1401	1401	1401	9
732	20230601	105400	11371858	1402	1402	1402	1402	0
733	20230601	105300	11371858	1402	1402	1402	1402	0
734	20230601	105200	11371858	1402	1402	1402	1402	0
735	20230601	105100	11371858	1402	1402	1402	1402	7
736	20230601	105000	11362044	1402	1402	1402	1402	0
737	20230601	104900	11362044	1402	1402	1402	1402	0
738	20230601	104800	11362044	1402	1402	1402	1402	0
739	20230601	104700	11362044	1402	1401	1402	1401	257
740	20230601	104600	11001980	1402	1402	1402	1402	7
741	20230601	104500	10992166	1401	1401	1401	1401	1000
742	20230601	104400	9591166	1402	1402	1402	1402	0
743	20230601	104300	9591166	1402	1402	1402	1402	0
744	20230601	104200	9591166	1402	1402	1402	1402	0
745	20230601	104100	9591166	1402	1402	1402	1402	149
746	20230601	104000	9382268	1403	1403	1403	1403	0
747	20230601	103900	9382268	1403	1403	1403	1403	2
748	20230601	103800	9379462	1404	1403	1404	1403	37
749	20230601	103700	9327518	1404	1404	1404	1404	0
750	20230601	103600	9327518	1404	1404	1404	1404	0
751	20230601	103500	9327518	1404	1404	1404	1404	0
752	20230601	103400	9327518	1404	1404	1404	1404	0
753	20230601	103300	9327518	1404	1404	1404	1404	1
754	20230601	103200	9326114	1404	1404	1404	1404	0
755	20230601	103100	9326114	1404	1404	1404	1404	0
756	20230601	103000	9326114	1404	1403	1404	1403	72
757	20230601	102900	9225075	1403	1403	1403	1403	0
758	20230601	102800	9225075	1403	1403	1403	1403	0
759	20230601	102700	9225075	1403	1403	1403	1403	0
760	20230601	102600	9225075	1403	1403	1403	1403	0
761	20230601	102500	9225075	1403	1403	1403	1403	0
762	20230601	102400	9225075	1403	1403	1403	1403	0
763	20230601	102300	9225075	1403	1403	1403	1403	0
764	20230601	102200	9225075	1403	1403	1403	1403	1
765	20230601	102100	9223672	1403	1402	1403	1402	3
766	20230601	102000	9219465	1402	1402	1402	1402	1
767	20230601	101900	9218063	1402	1402	1402	1402	38
768	20230601	101800	9164787	1402	1402	1402	1402	0
769	20230601	101700	9164787	1402	1402	1402	1402	0
770	20230601	101600	9164787	1402	1402	1402	1402	11
771	20230601	101500	9149365	1401	1401	1401	1401	0
772	20230601	101400	9149365	1401	1401	1401	1401	0
773	20230601	101300	9149365	1401	1401	1401	1401	0
774	20230601	101200	9149365	1401	1401	1401	1401	0
775	20230601	101100	9149365	1401	1401	1401	1401	0
776	20230601	101000	9149365	1401	1401	1401	1401	0
777	20230601	100900	9149365	1401	1401	1401	1401	0
778	20230601	100800	9149365	1401	1401	1401	1401	0
779	20230601	100700	9149365	1401	1401	1401	1401	0
780	20230601	100600	9149365	1401	1401	1401	1401	0
781	20230601	100500	9149365	1401	1401	1401	1401	0
782	20230601	100400	9149365	1401	1401	1401	1401	0
783	20230601	100300	9149365	1401	1401	1401	1401	2
784	20230601	100200	9146563	1402	1402	1402	1402	0
785	20230601	100100	9146563	1402	1402	1402	1402	0
786	20230601	100000	9146563	1402	1402	1402	1402	0
787	20230601	095900	9146563	1402	1402	1402	1402	0
788	20230601	095800	9146563	1402	1402	1402	1402	0
789	20230601	095700	9146563	1402	1402	1402	1402	5
790	20230601	095600	9139553	1402	1402	1402	1402	500
791	20230601	095500	8438553	1402	1402	1402	1402	363
792	20230601	095400	7929627	1401	1401	1401	1401	0
793	20230601	095300	7929627	1401	1401	1401	1401	0
794	20230601	095200	7929627	1401	1401	1401	1401	2
795	20230601	095100	7926825	1401	1401	1401	1401	8
796	20230601	095000	7915617	1401	1401	1401	1401	203
797	20230601	094900	7631214	1401	1401	1401	1401	28
798	20230601	094800	7591986	1401	1401	1401	1401	0
799	20230601	094700	7591986	1401	1401	1401	1401	0
800	20230601	094600	7591986	1401	1400	1401	1400	4
801	20230601	094500	7586385	1401	1401	1401	1401	15
802	20230601	094400	7565370	1401	1401	1401	1401	85
803	20230601	094300	7446285	1401	1401	1401	1401	0
804	20230601	094200	7446285	1401	1401	1401	1401	0
805	20230601	094100	7446285	1401	1401	1401	1401	0
806	20230601	094000	7446285	1401	1401	1401	1401	0
807	20230601	093900	7446285	1401	1401	1401	1401	0
808	20230601	093800	7446285	1401	1401	1401	1401	0
809	20230601	093700	7446285	1401	1401	1401	1401	0
810	20230601	093600	7446285	1401	1401	1401	1401	2
811	20230601	093500	7443483	1400	1400	1400	1400	0
812	20230601	093400	7443483	1400	1400	1400	1400	1
813	20230601	093300	7442083	1401	1401	1401	1401	50
814	20230601	093200	7372033	1401	1401	1401	1401	0
815	20230601	093100	7372033	1401	1401	1401	1401	0
816	20230601	093000	7372033	1401	1401	1401	1401	5
817	20230601	092900	7365028	1402	1402	1402	1402	0
818	20230601	092800	7365028	1402	1400	1402	1400	3571
819	20230601	092700	2359728	1400	1400	1400	1400	0
820	20230601	092600	2359728	1400	1400	1400	1400	0
821	20230601	092500	2359728	1400	1400	1400	1400	0
822	20230601	092400	2359728	1400	1400	1400	1400	5
823	20230601	092300	2352728	1400	1400	1400	1400	154
824	20230601	092200	2137128	1400	1400	1400	1400	0
825	20230601	092100	2137128	1400	1400	1400	1400	10
826	20230601	092000	2123128	1400	1400	1400	1400	2
827	20230601	091900	2120328	1400	1400	1400	1400	0
828	20230601	091800	2120328	1400	1400	1400	1400	0
829	20230601	091700	2120328	1400	1400	1400	1400	3
830	20230601	091600	2116128	1399	1399	1399	1399	0
831	20230601	091500	2116128	1399	1399	1399	1399	0
832	20230601	091400	2116128	1399	1399	1399	1399	0
833	20230601	091300	2116128	1399	1399	1399	1399	0
834	20230601	091200	2116128	1399	1399	1399	1399	0
835	20230601	091100	2116128	1399	1399	1399	1399	0
836	20230601	091000	2116128	1399	1399	1399	1399	0
837	20230601	090900	2116128	1399	1399	1399	1399	0
838	20230601	090800	2116128	1399	1399	1399	1399	0
839	20230601	090700	2116128	1399	1399	1399	1399	0
840	20230601	090600	2116128	1399	1399	1399	1399	0
841	20230601	090500	2116128	1399	1399	1399	1399	319
842	20230601	090400	1669847	1400	1400	1400	1400	0
843	20230601	090300	1669847	1400	1400	1400	1400	0
844	20230601	090200	1669847	1400	1400	1400	1400	0
845	20230601	090100	1669847	1400	1401	1401	1400	747
846	20230601	090000	623376	1404	1404	1404	1404	444