37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 201700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 3232 |
| 3 | 20240318 | 201600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20240318 | 201500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20240318 | 201400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20240318 | 201300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20240318 | 201200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20240318 | 201100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20240318 | 201000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20240318 | 200900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20240318 | 200800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20240318 | 200700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20240318 | 200600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20240318 | 200500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20240318 | 200400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20240318 | 200300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20240318 | 200200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20240318 | 200100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20240318 | 200000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20240318 | 195900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20240318 | 195800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20240318 | 195700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20240318 | 195600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20240318 | 195500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20240318 | 195400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20240318 | 195300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20240318 | 195200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20240318 | 195100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20240318 | 195000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20240318 | 194900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20240318 | 194800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20240318 | 194700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 3232 |
| 33 | 20240318 | 194600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20240318 | 194500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20240318 | 194400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20240318 | 194300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20240318 | 194200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20240318 | 194100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20240318 | 194000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20240318 | 193900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20240318 | 193800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20240318 | 193700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20240318 | 193600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20240318 | 193500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20240318 | 193400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20240318 | 193300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20240318 | 193200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20240318 | 193100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20240318 | 193000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20240318 | 192900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20240318 | 192800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20240318 | 192700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20240318 | 192600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20240318 | 192500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20240318 | 192400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20240318 | 192300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20240318 | 192200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20240318 | 192100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20240318 | 192000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20240318 | 191900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20240318 | 191800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20240318 | 191700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 3232 |
| 63 | 20240318 | 191600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20240318 | 191500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20240318 | 191400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20240318 | 191300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20240318 | 191200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20240318 | 191100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20240318 | 191000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20240318 | 190900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20240318 | 190800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20240318 | 190700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20240318 | 190600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20240318 | 190500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20240318 | 190400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20240318 | 190300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20240318 | 190200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20240318 | 190100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20240318 | 190000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20240318 | 185900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20240318 | 185800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20240318 | 185700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20240318 | 185600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20240318 | 185500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20240318 | 185400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20240318 | 185300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20240318 | 185200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20240318 | 185100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20240318 | 185000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20240318 | 184900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20240318 | 184800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20240318 | 184700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 3232 |
| 93 | 20240318 | 184600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20240318 | 184500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20240318 | 184400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20240318 | 184300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20240318 | 184200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20240318 | 184100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20240318 | 184000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20240318 | 183900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20240318 | 183800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20240318 | 183700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20240318 | 183600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20240318 | 183500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20240318 | 183400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20240318 | 183300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20240318 | 183200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20240318 | 183100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20240318 | 183000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20240318 | 182900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20240318 | 182800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20240318 | 182700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20240318 | 182600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20240318 | 182500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20240318 | 182400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20240318 | 182300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20240318 | 182200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20240318 | 182100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20240318 | 182000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20240318 | 181900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20240318 | 181800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20240318 | 181700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 3232 |
| 123 | 20240318 | 181600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20240318 | 181500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20240318 | 181400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20240318 | 181300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20240318 | 181200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20240318 | 181100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20240318 | 181000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20240318 | 180900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20240318 | 180800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20240318 | 180700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20240318 | 180600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20240318 | 180500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20240318 | 180400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20240318 | 180300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20240318 | 180200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20240318 | 180100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20240318 | 180000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20240318 | 175900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20240318 | 175800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20240318 | 175700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20240318 | 175600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20240318 | 175500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20240318 | 175400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20240318 | 175300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20240318 | 175200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20240318 | 175100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20240318 | 175000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20240318 | 174900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20240318 | 174800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20240318 | 174700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 3232 |
| 153 | 20240318 | 174600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20240318 | 174500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20240318 | 174400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20240318 | 174300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20240318 | 174200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20240318 | 174100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20240318 | 174000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20240318 | 173900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20240318 | 173800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20240318 | 173700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20240318 | 173600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20240318 | 173500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20240318 | 173400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20240318 | 173300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20240318 | 173200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20240318 | 173100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20240318 | 173000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20240318 | 172900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20240318 | 172800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20240318 | 172700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20240318 | 172600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20240318 | 172500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20240318 | 172400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20240318 | 172300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20240318 | 172200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20240318 | 172100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20240318 | 172000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20240318 | 171900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20240318 | 171800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20240318 | 171700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 3232 |
| 183 | 20240318 | 171600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20240318 | 171500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20240318 | 171400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20240318 | 171300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20240318 | 171200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20240318 | 171100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20240318 | 171000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20240318 | 170900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20240318 | 170800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20240318 | 170700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20240318 | 170600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20240318 | 170500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20240318 | 170400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20240318 | 170300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20240318 | 170200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20240318 | 170100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20240318 | 170000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20240318 | 165900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20240318 | 165800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20240318 | 165700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20240318 | 165600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20240318 | 165500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20240318 | 165400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20240318 | 165300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20240318 | 165200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20240318 | 165100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20240318 | 165000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20240318 | 164900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20240318 | 164800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20240318 | 164700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 3232 |
| 213 | 20240318 | 164600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20240318 | 164500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 215 | 20240318 | 164400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 216 | 20240318 | 164300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 217 | 20240318 | 164200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 218 | 20240318 | 164100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 219 | 20240318 | 164000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 220 | 20240318 | 163900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 221 | 20240318 | 163800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 222 | 20240318 | 163700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 223 | 20240318 | 163600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 224 | 20240318 | 163500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 225 | 20240318 | 163400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 226 | 20240318 | 163300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 227 | 20240318 | 163200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 228 | 20240318 | 163100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 229 | 20240318 | 163000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 230 | 20240318 | 162900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 231 | 20240318 | 162800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 232 | 20240318 | 162700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 233 | 20240318 | 162600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 234 | 20240318 | 162500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 235 | 20240318 | 162400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 236 | 20240318 | 162300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 237 | 20240318 | 162200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 238 | 20240318 | 162100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 239 | 20240318 | 162000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 240 | 20240318 | 161900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 241 | 20240318 | 161800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 242 | 20240318 | 161700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 3232 |
| 243 | 20240318 | 161600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 244 | 20240318 | 161500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 245 | 20240318 | 161400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 246 | 20240318 | 161300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 247 | 20240318 | 161200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 248 | 20240318 | 161100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 249 | 20240318 | 161000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 250 | 20240318 | 160900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 251 | 20240318 | 160800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 252 | 20240318 | 160700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 253 | 20240318 | 160600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 254 | 20240318 | 160500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 255 | 20240318 | 160400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 256 | 20240318 | 160300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 257 | 20240318 | 160200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 258 | 20240318 | 160100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 259 | 20240318 | 160000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 260 | 20240318 | 155900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 261 | 20240318 | 155800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 262 | 20240318 | 155700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 263 | 20240318 | 155600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 264 | 20240318 | 155500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 265 | 20240318 | 155400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 266 | 20240318 | 155300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 267 | 20240318 | 155200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 268 | 20240318 | 155100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 269 | 20240318 | 155000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 270 | 20240318 | 154900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 271 | 20240318 | 154800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 272 | 20240318 | 154700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 3232 |
| 273 | 20240318 | 154600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 274 | 20240318 | 154500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 275 | 20240318 | 154400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 276 | 20240318 | 154300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 277 | 20240318 | 154200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 278 | 20240318 | 154100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 279 | 20240318 | 154000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 280 | 20240318 | 153900 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 281 | 20240318 | 153800 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 282 | 20240318 | 153700 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 283 | 20240318 | 153600 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 284 | 20240318 | 153500 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 285 | 20240318 | 153400 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 286 | 20240318 | 153300 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 287 | 20240318 | 153200 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 288 | 20240318 | 153100 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 289 | 20240318 | 153000 | 14351095000 | 61100 | 61100 | 61100 | 61100 | 3232 |
| 290 | 20240318 | 152900 | 14153619800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 291 | 20240318 | 152800 | 14153619800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 292 | 20240318 | 152700 | 14153619800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 293 | 20240318 | 152600 | 14153619800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 294 | 20240318 | 152500 | 14153619800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 295 | 20240318 | 152400 | 14153619800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 296 | 20240318 | 152300 | 14153619800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 297 | 20240318 | 152200 | 14153619800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 298 | 20240318 | 152100 | 14153619800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 299 | 20240318 | 152000 | 14153619800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 300 | 20240318 | 151900 | 14153619800 | 61300 | 61300 | 61300 | 61200 | 557 |
| 301 | 20240318 | 151800 | 14119520900 | 61300 | 61300 | 61300 | 61200 | 185 |
| 302 | 20240318 | 151700 | 14108190900 | 61200 | 61300 | 61300 | 61200 | 483 |
| 303 | 20240318 | 151600 | 14078607600 | 61300 | 61300 | 61300 | 61200 | 456 |
| 304 | 20240318 | 151500 | 14050680600 | 61300 | 61300 | 61300 | 61200 | 234 |
| 305 | 20240318 | 151400 | 14036338500 | 61200 | 61300 | 61300 | 61200 | 174 |
| 306 | 20240318 | 151300 | 14025679800 | 61300 | 61300 | 61300 | 61200 | 271 |
| 307 | 20240318 | 151200 | 14009072900 | 61200 | 61200 | 61300 | 61100 | 270 |
| 308 | 20240318 | 151100 | 13992542200 | 61300 | 61300 | 61300 | 61100 | 352 |
| 309 | 20240318 | 151000 | 13970982100 | 61300 | 61400 | 61400 | 61300 | 455 |
| 310 | 20240318 | 150900 | 13943069000 | 61300 | 61300 | 61400 | 61300 | 238 |
| 311 | 20240318 | 150800 | 13928464300 | 61400 | 61400 | 61400 | 61300 | 179 |
| 312 | 20240318 | 150700 | 13917476400 | 61300 | 61400 | 61400 | 61300 | 194 |
| 313 | 20240318 | 150600 | 13905570500 | 61400 | 61300 | 61400 | 61300 | 228 |
| 314 | 20240318 | 150500 | 13891576600 | 61300 | 61300 | 61400 | 61100 | 1309 |
| 315 | 20240318 | 150400 | 13811383000 | 61300 | 61300 | 61300 | 61200 | 102 |
| 316 | 20240318 | 150300 | 13805136400 | 61200 | 61200 | 61300 | 61200 | 356 |
| 317 | 20240318 | 150200 | 13783340500 | 61200 | 61300 | 61300 | 61200 | 121 |
| 318 | 20240318 | 150100 | 13775928600 | 61300 | 61200 | 61300 | 61200 | 108 |
| 319 | 20240318 | 150000 | 13769312600 | 61300 | 61200 | 61300 | 61100 | 383 |
| 320 | 20240318 | 145900 | 13745873400 | 61200 | 61200 | 61300 | 61100 | 177 |
| 321 | 20240318 | 145800 | 13735041100 | 61200 | 61300 | 61300 | 61200 | 170 |
| 322 | 20240318 | 145700 | 13724627700 | 61300 | 61100 | 61300 | 61100 | 123 |
| 323 | 20240318 | 145600 | 13717095000 | 61200 | 61200 | 61400 | 61100 | 448 |
| 324 | 20240318 | 145500 | 13689664400 | 61200 | 61400 | 61400 | 61200 | 342 |
| 325 | 20240318 | 145400 | 13668695900 | 61300 | 61400 | 61400 | 61300 | 245 |
| 326 | 20240318 | 145300 | 13653660300 | 61400 | 61400 | 61400 | 61300 | 149 |
| 327 | 20240318 | 145200 | 13644514300 | 61400 | 61300 | 61400 | 61300 | 299 |
| 328 | 20240318 | 145100 | 13626170800 | 61400 | 61200 | 61400 | 61200 | 620 |
| 329 | 20240318 | 145000 | 13588157200 | 61200 | 61200 | 61300 | 61200 | 446 |
| 330 | 20240318 | 144900 | 13560859900 | 61100 | 61200 | 61200 | 61100 | 114 |
| 331 | 20240318 | 144800 | 13553887300 | 61100 | 61000 | 61200 | 61000 | 213 |
| 332 | 20240318 | 144700 | 13540880500 | 61000 | 61000 | 61100 | 61000 | 173 |
| 333 | 20240318 | 144600 | 13530320700 | 61100 | 61000 | 61100 | 61000 | 108 |
| 334 | 20240318 | 144500 | 13523726400 | 61100 | 61100 | 61200 | 61000 | 361 |
| 335 | 20240318 | 144400 | 13501674200 | 61100 | 61200 | 61200 | 61100 | 125 |
| 336 | 20240318 | 144300 | 13494029400 | 61100 | 61200 | 61200 | 61100 | 442 |
| 337 | 20240318 | 144200 | 13466994200 | 61200 | 61300 | 61300 | 61100 | 433 |
| 338 | 20240318 | 144100 | 13440491000 | 61200 | 61200 | 61300 | 61200 | 179 |
| 339 | 20240318 | 144000 | 13429523700 | 61200 | 61200 | 61300 | 61200 | 222 |
| 340 | 20240318 | 143900 | 13415929500 | 61200 | 61200 | 61300 | 61200 | 367 |
| 341 | 20240318 | 143800 | 13393443500 | 61300 | 61300 | 61300 | 61000 | 1094 |
| 342 | 20240318 | 143700 | 13326626400 | 61300 | 61300 | 61300 | 61200 | 122 |
| 343 | 20240318 | 143600 | 13319152300 | 61400 | 61300 | 61400 | 61300 | 308 |
| 344 | 20240318 | 143500 | 13300256500 | 61400 | 61400 | 61400 | 61300 | 97 |
| 345 | 20240318 | 143400 | 13294303200 | 61300 | 61400 | 61400 | 61300 | 122 |
| 346 | 20240318 | 143300 | 13286818500 | 61400 | 61500 | 61500 | 61400 | 171 |
| 347 | 20240318 | 143200 | 13276312400 | 61500 | 61400 | 61500 | 61300 | 97 |
| 348 | 20240318 | 143100 | 13270351600 | 61500 | 61500 | 61500 | 61400 | 426 |
| 349 | 20240318 | 143000 | 13244192000 | 61500 | 61600 | 61600 | 61500 | 167 |
| 350 | 20240318 | 142900 | 13233910400 | 61600 | 61600 | 61600 | 61500 | 208 |
| 351 | 20240318 | 142800 | 13221114200 | 61600 | 61600 | 61600 | 61600 | 87 |
| 352 | 20240318 | 142700 | 13215755000 | 61600 | 61500 | 61600 | 61500 | 329 |
| 353 | 20240318 | 142600 | 13195490100 | 61500 | 61400 | 61600 | 61400 | 199 |
| 354 | 20240318 | 142500 | 13183255000 | 61500 | 61500 | 61600 | 61500 | 80 |
| 355 | 20240318 | 142400 | 13178334700 | 61600 | 61600 | 61600 | 61500 | 199 |
| 356 | 20240318 | 142300 | 13166088200 | 61600 | 61500 | 61600 | 61500 | 67 |
| 357 | 20240318 | 142200 | 13161967300 | 61600 | 61500 | 61600 | 61500 | 89 |
| 358 | 20240318 | 142100 | 13156486200 | 61500 | 61600 | 61600 | 61500 | 157 |
| 359 | 20240318 | 142000 | 13146829000 | 61500 | 61600 | 61600 | 61500 | 105 |
| 360 | 20240318 | 141900 | 13140364100 | 61600 | 61500 | 61600 | 61500 | 254 |
| 361 | 20240318 | 141800 | 13124734800 | 61600 | 61500 | 61700 | 61500 | 911 |
| 362 | 20240318 | 141700 | 13068617400 | 61500 | 61500 | 61600 | 61500 | 196 |
| 363 | 20240318 | 141600 | 13056555900 | 61500 | 61600 | 61600 | 61500 | 66 |
| 364 | 20240318 | 141500 | 13052490600 | 61600 | 61600 | 61600 | 61500 | 423 |
| 365 | 20240318 | 141400 | 13026436800 | 61600 | 61500 | 61600 | 61400 | 446 |
| 366 | 20240318 | 141300 | 12999017900 | 61500 | 61500 | 61500 | 61400 | 382 |
| 367 | 20240318 | 141200 | 12975535200 | 61500 | 61300 | 61500 | 61300 | 403 |
| 368 | 20240318 | 141100 | 12950800200 | 61300 | 61400 | 61400 | 61300 | 93 |
| 369 | 20240318 | 141000 | 12945090700 | 61400 | 61300 | 61400 | 61300 | 66 |
| 370 | 20240318 | 140900 | 12941043500 | 61300 | 61200 | 61400 | 61200 | 387 |
| 371 | 20240318 | 140800 | 12917318900 | 61300 | 61200 | 61300 | 61200 | 94 |
| 372 | 20240318 | 140700 | 12911558700 | 61100 | 61300 | 61300 | 61100 | 110 |
| 373 | 20240318 | 140600 | 12904826500 | 61300 | 61200 | 61300 | 61100 | 103 |
| 374 | 20240318 | 140500 | 12898520500 | 61200 | 61300 | 61300 | 61200 | 712 |
| 375 | 20240318 | 140400 | 12854939100 | 61200 | 61200 | 61300 | 61100 | 174 |
| 376 | 20240318 | 140300 | 12844290400 | 61200 | 61100 | 61200 | 61100 | 741 |
| 377 | 20240318 | 140200 | 12798959300 | 61100 | 61100 | 61100 | 61100 | 294 |
| 378 | 20240318 | 140100 | 12780995900 | 61100 | 61100 | 61100 | 61100 | 125 |
| 379 | 20240318 | 140000 | 12773358400 | 61100 | 60900 | 61100 | 60900 | 532 |
| 380 | 20240318 | 135900 | 12740948400 | 60900 | 61000 | 61100 | 60900 | 162 |
| 381 | 20240318 | 135800 | 12731061000 | 61000 | 60900 | 61000 | 60900 | 182 |
| 382 | 20240318 | 135700 | 12719974200 | 61000 | 60900 | 61000 | 60800 | 152 |
| 383 | 20240318 | 135600 | 12710717000 | 60900 | 60900 | 60900 | 60800 | 235 |
| 384 | 20240318 | 135500 | 12696411200 | 60800 | 61000 | 61000 | 60800 | 401 |
| 385 | 20240318 | 135400 | 12671998100 | 60900 | 61000 | 61000 | 60900 | 995 |
| 386 | 20240318 | 135300 | 12611360700 | 61100 | 61100 | 61100 | 61000 | 230 |
| 387 | 20240318 | 135200 | 12597323800 | 61000 | 61100 | 61200 | 61000 | 334 |
| 388 | 20240318 | 135100 | 12576917400 | 61200 | 61100 | 61200 | 61100 | 295 |
| 389 | 20240318 | 135000 | 12558869200 | 61200 | 61200 | 61200 | 61100 | 597 |
| 390 | 20240318 | 134900 | 12522385200 | 61200 | 61200 | 61200 | 61100 | 100 |
| 391 | 20240318 | 134800 | 12516267900 | 61100 | 61100 | 61200 | 61100 | 316 |
| 392 | 20240318 | 134700 | 12496951100 | 61200 | 61100 | 61200 | 61000 | 161 |
| 393 | 20240318 | 134600 | 12487111700 | 61100 | 61200 | 61200 | 61100 | 182 |
| 394 | 20240318 | 134500 | 12475991000 | 61100 | 61100 | 61200 | 61100 | 134 |
| 395 | 20240318 | 134400 | 12467795400 | 61100 | 61100 | 61100 | 61000 | 231 |
| 396 | 20240318 | 134300 | 12453683500 | 61000 | 61100 | 61100 | 61000 | 149 |
| 397 | 20240318 | 134200 | 12444587400 | 61100 | 61200 | 61200 | 61000 | 69 |
| 398 | 20240318 | 134100 | 12440370800 | 61200 | 61200 | 61200 | 61000 | 285 |
| 399 | 20240318 | 134000 | 12422962300 | 61100 | 61200 | 61200 | 61100 | 80 |
| 400 | 20240318 | 133900 | 12418067200 | 61200 | 61100 | 61200 | 61100 | 419 |
| 401 | 20240318 | 133800 | 12392464000 | 61100 | 61100 | 61200 | 61100 | 372 |
| 402 | 20240318 | 133700 | 12369728800 | 61000 | 61000 | 61100 | 61000 | 358 |
| 403 | 20240318 | 133600 | 12347884300 | 61100 | 61000 | 61200 | 61000 | 179 |
| 404 | 20240318 | 133500 | 12336953900 | 61000 | 61200 | 61200 | 61000 | 127 |
| 405 | 20240318 | 133400 | 12329190500 | 61100 | 61100 | 61100 | 61000 | 218 |
| 406 | 20240318 | 133300 | 12315881300 | 61200 | 61100 | 61200 | 61100 | 176 |
| 407 | 20240318 | 133200 | 12305123800 | 61100 | 61100 | 61100 | 61000 | 484 |
| 408 | 20240318 | 133100 | 12275593300 | 61100 | 61200 | 61200 | 61100 | 163 |
| 409 | 20240318 | 133000 | 12265627900 | 61200 | 61100 | 61200 | 61100 | 193 |
| 410 | 20240318 | 132900 | 12253826300 | 61100 | 61100 | 61200 | 61100 | 238 |
| 411 | 20240318 | 132800 | 12239278400 | 61100 | 61000 | 61100 | 61000 | 100 |
| 412 | 20240318 | 132700 | 12233176000 | 61100 | 61000 | 61100 | 61000 | 178 |
| 413 | 20240318 | 132600 | 12222314600 | 61000 | 61100 | 61100 | 61000 | 141 |
| 414 | 20240318 | 132500 | 12213712200 | 61000 | 61100 | 61200 | 61000 | 59 |
| 415 | 20240318 | 132400 | 12210112000 | 61200 | 61100 | 61200 | 61000 | 228 |
| 416 | 20240318 | 132300 | 12196181100 | 61100 | 61100 | 61200 | 61000 | 22 |
| 417 | 20240318 | 132200 | 12194836700 | 61000 | 61200 | 61200 | 61000 | 256 |
| 418 | 20240318 | 132100 | 12179206000 | 61100 | 61100 | 61200 | 61000 | 86 |
| 419 | 20240318 | 132000 | 12173949100 | 61200 | 61000 | 61200 | 61000 | 207 |
| 420 | 20240318 | 131900 | 12161307100 | 61000 | 61200 | 61200 | 61000 | 202 |
| 421 | 20240318 | 131800 | 12148980700 | 61100 | 61100 | 61200 | 61100 | 83 |
| 422 | 20240318 | 131700 | 12143905400 | 61100 | 61200 | 61200 | 61100 | 195 |
| 423 | 20240318 | 131600 | 12131989500 | 61200 | 61200 | 61200 | 61200 | 217 |
| 424 | 20240318 | 131500 | 12118709100 | 61100 | 61300 | 61300 | 61100 | 176 |
| 425 | 20240318 | 131400 | 12107946900 | 61200 | 61200 | 61300 | 61100 | 38 |
| 426 | 20240318 | 131300 | 12105623500 | 61200 | 61300 | 61400 | 61100 | 168 |
| 427 | 20240318 | 131200 | 12095329200 | 61400 | 61200 | 61400 | 61100 | 260 |
| 428 | 20240318 | 131100 | 12079426600 | 61300 | 61300 | 61300 | 61200 | 152 |
| 429 | 20240318 | 131000 | 12070120600 | 61200 | 61300 | 61400 | 61200 | 225 |
| 430 | 20240318 | 130900 | 12056327300 | 61400 | 61300 | 61400 | 61300 | 242 |
| 431 | 20240318 | 130800 | 12041491000 | 61400 | 61500 | 61500 | 61400 | 479 |
| 432 | 20240318 | 130700 | 12012078800 | 61400 | 61500 | 61500 | 61400 | 433 |
| 433 | 20240318 | 130600 | 11985460900 | 61500 | 61400 | 61500 | 61200 | 746 |
| 434 | 20240318 | 130500 | 11939672900 | 61400 | 61300 | 61400 | 61200 | 513 |
| 435 | 20240318 | 130400 | 11908227100 | 61200 | 61100 | 61300 | 61100 | 585 |
| 436 | 20240318 | 130300 | 11872436600 | 61200 | 61200 | 61200 | 61100 | 243 |
| 437 | 20240318 | 130200 | 11857575600 | 61200 | 61100 | 61200 | 61100 | 241 |
| 438 | 20240318 | 130100 | 11842836700 | 61100 | 61200 | 61200 | 61100 | 154 |
| 439 | 20240318 | 130000 | 11833419300 | 61200 | 61100 | 61200 | 61000 | 569 |
| 440 | 20240318 | 125900 | 11798667900 | 61100 | 61100 | 61100 | 61000 | 55 |
| 441 | 20240318 | 125800 | 11795311300 | 61000 | 61000 | 61000 | 61000 | 180 |
| 442 | 20240318 | 125700 | 11784331300 | 61100 | 60900 | 61100 | 60900 | 133 |
| 443 | 20240318 | 125600 | 11776227600 | 61000 | 61000 | 61100 | 61000 | 234 |
| 444 | 20240318 | 125500 | 11761953400 | 61100 | 61100 | 61100 | 61000 | 106 |
| 445 | 20240318 | 125400 | 11755483600 | 61100 | 61000 | 61200 | 61000 | 506 |
| 446 | 20240318 | 125300 | 11724599900 | 60900 | 60900 | 61000 | 60900 | 372 |
| 447 | 20240318 | 125200 | 11701928900 | 61000 | 60800 | 61000 | 60800 | 544 |
| 448 | 20240318 | 125100 | 11668819900 | 60800 | 60800 | 60900 | 60800 | 257 |
| 449 | 20240318 | 125000 | 11653186000 | 60800 | 60800 | 60900 | 60800 | 104 |
| 450 | 20240318 | 124900 | 11646861100 | 60900 | 60800 | 60900 | 60800 | 264 |
| 451 | 20240318 | 124800 | 11630806700 | 60800 | 60800 | 60900 | 60800 | 259 |
| 452 | 20240318 | 124700 | 11615055000 | 60900 | 60900 | 60900 | 60800 | 192 |
| 453 | 20240318 | 124600 | 11603380300 | 60900 | 60900 | 61000 | 60800 | 422 |
| 454 | 20240318 | 124500 | 11577690900 | 60900 | 61000 | 61000 | 60900 | 175 |
| 455 | 20240318 | 124400 | 11567030500 | 60900 | 60900 | 60900 | 60900 | 271 |
| 456 | 20240318 | 124300 | 11550526600 | 61000 | 60900 | 61000 | 60900 | 64 |
| 457 | 20240318 | 124200 | 11546627400 | 60900 | 61000 | 61000 | 60800 | 257 |
| 458 | 20240318 | 124100 | 11530959600 | 61000 | 61000 | 61100 | 61000 | 228 |
| 459 | 20240318 | 124000 | 11517047500 | 61000 | 60900 | 61100 | 60800 | 679 |
| 460 | 20240318 | 123900 | 11475704100 | 60900 | 60800 | 60900 | 60800 | 234 |
| 461 | 20240318 | 123800 | 11461474000 | 60900 | 60900 | 60900 | 60800 | 104 |
| 462 | 20240318 | 123700 | 11455149700 | 60900 | 60800 | 60900 | 60800 | 280 |
| 463 | 20240318 | 123600 | 11438125100 | 60900 | 60900 | 60900 | 60800 | 170 |
| 464 | 20240318 | 123500 | 11427783100 | 60800 | 60800 | 60900 | 60800 | 103 |
| 465 | 20240318 | 123400 | 11421520300 | 60800 | 60900 | 61000 | 60800 | 149 |
| 466 | 20240318 | 123300 | 11412451600 | 60900 | 60900 | 61100 | 60800 | 246 |
| 467 | 20240318 | 123200 | 11397452300 | 60800 | 61000 | 61000 | 60800 | 199 |
| 468 | 20240318 | 123100 | 11385340200 | 61000 | 60900 | 61000 | 60900 | 118 |
| 469 | 20240318 | 123000 | 11378150900 | 61000 | 61000 | 61000 | 60900 | 104 |
| 470 | 20240318 | 122900 | 11371812500 | 61000 | 61000 | 61100 | 60900 | 325 |
| 471 | 20240318 | 122800 | 11351995900 | 61100 | 61000 | 61100 | 61000 | 55 |
| 472 | 20240318 | 122700 | 11348635600 | 61100 | 60900 | 61100 | 60900 | 238 |
| 473 | 20240318 | 122600 | 11334136300 | 60900 | 61000 | 61100 | 60900 | 47 |
| 474 | 20240318 | 122500 | 11331271200 | 61000 | 60900 | 61000 | 60900 | 173 |
| 475 | 20240318 | 122400 | 11320733500 | 60900 | 61000 | 61100 | 60900 | 259 |
| 476 | 20240318 | 122300 | 11304937300 | 60900 | 61000 | 61000 | 60900 | 75 |
| 477 | 20240318 | 122200 | 11300367000 | 61000 | 61100 | 61100 | 61000 | 78 |
| 478 | 20240318 | 122100 | 11295606500 | 61000 | 61100 | 61200 | 61000 | 101 |
| 479 | 20240318 | 122000 | 11289433200 | 61000 | 61000 | 61100 | 61000 | 238 |
| 480 | 20240318 | 121900 | 11274911800 | 61000 | 61000 | 61200 | 61000 | 157 |
| 481 | 20240318 | 121800 | 11265326500 | 61100 | 61100 | 61100 | 61000 | 120 |
| 482 | 20240318 | 121700 | 11258002400 | 61000 | 61100 | 61100 | 61000 | 273 |
| 483 | 20240318 | 121600 | 11241336800 | 61100 | 60900 | 61100 | 60900 | 240 |
| 484 | 20240318 | 121500 | 11226698400 | 61000 | 61000 | 61000 | 60800 | 289 |
| 485 | 20240318 | 121400 | 11209099700 | 61000 | 60800 | 61000 | 60800 | 72 |
| 486 | 20240318 | 121300 | 11204719900 | 60900 | 60900 | 60900 | 60800 | 173 |
| 487 | 20240318 | 121200 | 11194192500 | 60900 | 61000 | 61000 | 60900 | 95 |
| 488 | 20240318 | 121100 | 11188403700 | 61000 | 60800 | 61000 | 60800 | 227 |
| 489 | 20240318 | 121000 | 11174600600 | 60700 | 60800 | 60900 | 60700 | 123 |
| 490 | 20240318 | 120900 | 11167126400 | 60900 | 60800 | 60900 | 60700 | 102 |
| 491 | 20240318 | 120800 | 11160929400 | 60700 | 60800 | 60800 | 60700 | 224 |
| 492 | 20240318 | 120700 | 11147331700 | 60800 | 60800 | 60900 | 60800 | 569 |
| 493 | 20240318 | 120600 | 11112735000 | 60900 | 61000 | 61000 | 60800 | 140 |
| 494 | 20240318 | 120500 | 11104213700 | 61000 | 61000 | 61000 | 60900 | 81 |
| 495 | 20240318 | 120400 | 11099279900 | 60900 | 60800 | 61000 | 60800 | 170 |
| 496 | 20240318 | 120300 | 11088943000 | 60800 | 61000 | 61000 | 60800 | 241 |
| 497 | 20240318 | 120200 | 11074271200 | 61000 | 61000 | 61000 | 60900 | 63 |
| 498 | 20240318 | 120100 | 11070428300 | 61000 | 60900 | 61000 | 60800 | 238 |
| 499 | 20240318 | 120000 | 11055937900 | 61000 | 60900 | 61000 | 60800 | 125 |
| 500 | 20240318 | 115900 | 11048325600 | 60900 | 61000 | 61000 | 60800 | 83 |
| 501 | 20240318 | 115800 | 11043276500 | 60800 | 60900 | 61000 | 60800 | 173 |
| 502 | 20240318 | 115700 | 11032742400 | 60900 | 60800 | 60900 | 60800 | 331 |
| 503 | 20240318 | 115600 | 11012597900 | 60800 | 60800 | 60900 | 60800 | 163 |
| 504 | 20240318 | 115500 | 11002686100 | 60800 | 60800 | 60900 | 60800 | 137 |
| 505 | 20240318 | 115400 | 10994355400 | 60800 | 60700 | 61000 | 60700 | 827 |
| 506 | 20240318 | 115300 | 10944065800 | 60800 | 60700 | 60800 | 60700 | 345 |
| 507 | 20240318 | 115200 | 10923123600 | 60800 | 60800 | 60900 | 60700 | 161 |
| 508 | 20240318 | 115100 | 10913336100 | 60900 | 60800 | 61000 | 60700 | 528 |
| 509 | 20240318 | 115000 | 10881230400 | 60700 | 60800 | 60900 | 60700 | 455 |
| 510 | 20240318 | 114900 | 10853600100 | 60800 | 60800 | 60900 | 60800 | 180 |
| 511 | 20240318 | 114800 | 10842654900 | 60900 | 60800 | 60900 | 60800 | 340 |
| 512 | 20240318 | 114700 | 10821977200 | 60800 | 60800 | 60900 | 60800 | 464 |
| 513 | 20240318 | 114600 | 10793744000 | 60900 | 60800 | 60900 | 60800 | 198 |
| 514 | 20240318 | 114500 | 10781704500 | 60900 | 60800 | 60900 | 60800 | 113 |
| 515 | 20240318 | 114400 | 10774830000 | 60800 | 60900 | 61000 | 60800 | 176 |
| 516 | 20240318 | 114300 | 10764116800 | 60900 | 60900 | 61000 | 60900 | 512 |
| 517 | 20240318 | 114200 | 10732934800 | 60900 | 61000 | 61100 | 60900 | 272 |
| 518 | 20240318 | 114100 | 10716359000 | 60900 | 60900 | 61100 | 60900 | 230 |
| 519 | 20240318 | 114000 | 10702343600 | 61000 | 61000 | 61100 | 60900 | 185 |
| 520 | 20240318 | 113900 | 10691059300 | 61000 | 60900 | 61100 | 60800 | 764 |
| 521 | 20240318 | 113800 | 10644513000 | 61000 | 61100 | 61100 | 60900 | 371 |
| 522 | 20240318 | 113700 | 10621906900 | 61200 | 60800 | 61200 | 60800 | 536 |
| 523 | 20240318 | 113600 | 10589265500 | 60900 | 60900 | 60900 | 60800 | 189 |
| 524 | 20240318 | 113500 | 10577766200 | 60800 | 61000 | 61000 | 60800 | 809 |
| 525 | 20240318 | 113400 | 10528446100 | 61200 | 61000 | 61200 | 61000 | 248 |
| 526 | 20240318 | 113300 | 10513296900 | 61000 | 61000 | 61100 | 60900 | 337 |
| 527 | 20240318 | 113200 | 10492758900 | 60900 | 60900 | 61000 | 60900 | 674 |
| 528 | 20240318 | 113100 | 10451652200 | 60900 | 61000 | 61100 | 60800 | 496 |
| 529 | 20240318 | 113000 | 10421424500 | 61000 | 61100 | 61100 | 60900 | 636 |
| 530 | 20240318 | 112900 | 10382672900 | 61100 | 61000 | 61100 | 61000 | 165 |
| 531 | 20240318 | 112800 | 10372606700 | 61100 | 61200 | 61200 | 61000 | 349 |
| 532 | 20240318 | 112700 | 10351284600 | 61200 | 61000 | 61200 | 60900 | 318 |
| 533 | 20240318 | 112600 | 10331872500 | 60900 | 61200 | 61200 | 60900 | 2495 |
| 534 | 20240318 | 112500 | 10179594100 | 61200 | 61300 | 61300 | 61100 | 309 |
| 535 | 20240318 | 112400 | 10160680300 | 61300 | 61200 | 61300 | 61200 | 401 |
| 536 | 20240318 | 112300 | 10136118400 | 61200 | 61200 | 61300 | 61200 | 417 |
| 537 | 20240318 | 112200 | 10110596900 | 61200 | 61300 | 61300 | 61200 | 738 |
| 538 | 20240318 | 112100 | 10065429200 | 61300 | 61400 | 61400 | 61200 | 1031 |
| 539 | 20240318 | 112000 | 10002234900 | 61400 | 61400 | 61400 | 61300 | 1327 |
| 540 | 20240318 | 111900 | 9920879800 | 61400 | 61500 | 61500 | 61300 | 682 |
| 541 | 20240318 | 111800 | 9879007100 | 61300 | 61400 | 61500 | 61300 | 1004 |
| 542 | 20240318 | 111700 | 9817383500 | 61400 | 61500 | 61500 | 61400 | 292 |
| 543 | 20240318 | 111600 | 9799447400 | 61600 | 61500 | 61600 | 61400 | 154 |
| 544 | 20240318 | 111500 | 9789983100 | 61600 | 61500 | 61600 | 61400 | 602 |
| 545 | 20240318 | 111400 | 9753011400 | 61500 | 61500 | 61600 | 61500 | 659 |
| 546 | 20240318 | 111300 | 9712481900 | 61600 | 61500 | 61600 | 61500 | 344 |
| 547 | 20240318 | 111200 | 9691313800 | 61500 | 61500 | 61600 | 61500 | 443 |
| 548 | 20240318 | 111100 | 9664065500 | 61500 | 61500 | 61600 | 61500 | 759 |
| 549 | 20240318 | 111000 | 9617386100 | 61600 | 61600 | 61600 | 61500 | 577 |
| 550 | 20240318 | 110900 | 9581873300 | 61600 | 61700 | 61700 | 61600 | 286 |
| 551 | 20240318 | 110800 | 9564250700 | 61600 | 61700 | 61700 | 61600 | 1156 |
| 552 | 20240318 | 110700 | 9493011300 | 61700 | 61800 | 61800 | 61700 | 990 |
| 553 | 20240318 | 110600 | 9431897500 | 61900 | 61900 | 62000 | 61800 | 1240 |
| 554 | 20240318 | 110500 | 9355192600 | 61900 | 62000 | 62100 | 61900 | 1018 |
| 555 | 20240318 | 110400 | 9292135400 | 62000 | 62200 | 62200 | 62000 | 320 |
| 556 | 20240318 | 110300 | 9272280400 | 62200 | 62000 | 62200 | 61900 | 582 |
| 557 | 20240318 | 110200 | 9236190500 | 61900 | 62000 | 62200 | 61900 | 957 |
| 558 | 20240318 | 110100 | 9176877100 | 62000 | 62000 | 62200 | 61900 | 1031 |
| 559 | 20240318 | 110000 | 9112908400 | 62100 | 62500 | 62500 | 62000 | 1109 |
| 560 | 20240318 | 105900 | 9043906300 | 62400 | 62700 | 62700 | 62400 | 812 |
| 561 | 20240318 | 105800 | 8993130200 | 62600 | 62800 | 62800 | 62500 | 2288 |
| 562 | 20240318 | 105700 | 8849707300 | 62700 | 62500 | 62900 | 62400 | 1539 |
| 563 | 20240318 | 105600 | 8753223100 | 62400 | 62800 | 62800 | 62300 | 3172 |
| 564 | 20240318 | 105500 | 8554705500 | 62900 | 63000 | 63000 | 62800 | 901 |
| 565 | 20240318 | 105400 | 8498031000 | 63000 | 63000 | 63000 | 62900 | 966 |
| 566 | 20240318 | 105300 | 8437226600 | 62900 | 62900 | 63000 | 62800 | 1556 |
| 567 | 20240318 | 105200 | 8339355200 | 62900 | 62900 | 63000 | 62900 | 1553 |
| 568 | 20240318 | 105100 | 8241603700 | 62900 | 62900 | 63000 | 62700 | 3231 |
| 569 | 20240318 | 105000 | 8038484300 | 62900 | 62800 | 62900 | 62700 | 2308 |
| 570 | 20240318 | 104900 | 7893460200 | 62800 | 62300 | 62800 | 62200 | 7760 |
| 571 | 20240318 | 104800 | 7408258200 | 62300 | 62300 | 62300 | 62200 | 749 |
| 572 | 20240318 | 104700 | 7361610700 | 62300 | 62200 | 62300 | 62200 | 323 |
| 573 | 20240318 | 104600 | 7341493400 | 62300 | 62300 | 62300 | 62200 | 527 |
| 574 | 20240318 | 104500 | 7308674900 | 62300 | 62400 | 62400 | 62200 | 465 |
| 575 | 20240318 | 104400 | 7279719600 | 62300 | 62200 | 62400 | 62200 | 2579 |
| 576 | 20240318 | 104300 | 7118948400 | 62100 | 62200 | 62300 | 62100 | 354 |
| 577 | 20240318 | 104200 | 7096928000 | 62100 | 62200 | 62200 | 62100 | 260 |
| 578 | 20240318 | 104100 | 7080763400 | 62200 | 62200 | 62200 | 62100 | 454 |
| 579 | 20240318 | 104000 | 7052533100 | 62200 | 61900 | 62200 | 61900 | 3657 |
| 580 | 20240318 | 103900 | 6825752000 | 61900 | 61900 | 62000 | 61800 | 921 |
| 581 | 20240318 | 103800 | 6768741900 | 61800 | 61900 | 62000 | 61800 | 123 |
| 582 | 20240318 | 103700 | 6761128200 | 61900 | 61900 | 62000 | 61900 | 650 |
| 583 | 20240318 | 103600 | 6720866100 | 61900 | 61800 | 61900 | 61800 | 1071 |
| 584 | 20240318 | 103500 | 6654616300 | 61800 | 61800 | 61900 | 61700 | 193 |
| 585 | 20240318 | 103400 | 6642695500 | 61900 | 61900 | 62000 | 61800 | 634 |
| 586 | 20240318 | 103300 | 6603471100 | 61900 | 61800 | 61900 | 61800 | 2357 |
| 587 | 20240318 | 103200 | 6457644100 | 61700 | 61700 | 61800 | 61700 | 1241 |
| 588 | 20240318 | 103100 | 6380956700 | 61700 | 61700 | 61800 | 61600 | 1866 |
| 589 | 20240318 | 103000 | 6265769100 | 61500 | 61500 | 61700 | 61500 | 2404 |
| 590 | 20240318 | 102900 | 6117859900 | 61500 | 61500 | 61600 | 61400 | 421 |
| 591 | 20240318 | 102800 | 6091955600 | 61500 | 61400 | 61500 | 61300 | 889 |
| 592 | 20240318 | 102700 | 6037346000 | 61400 | 61200 | 61400 | 61200 | 800 |
| 593 | 20240318 | 102600 | 5988337800 | 61100 | 61300 | 61300 | 61100 | 474 |
| 594 | 20240318 | 102500 | 5959317900 | 61300 | 61300 | 61300 | 61200 | 301 |
| 595 | 20240318 | 102400 | 5940868800 | 61400 | 61500 | 61500 | 61300 | 666 |
| 596 | 20240318 | 102300 | 5900003700 | 61500 | 61400 | 61600 | 61400 | 1055 |
| 597 | 20240318 | 102200 | 5835139200 | 61500 | 61500 | 61700 | 61400 | 2160 |
| 598 | 20240318 | 102100 | 5702205300 | 61500 | 61400 | 61500 | 61300 | 2472 |
| 599 | 20240318 | 102000 | 5550257600 | 61400 | 61200 | 61400 | 61200 | 792 |
| 600 | 20240318 | 101900 | 5501716700 | 61200 | 61100 | 61200 | 61100 | 703 |
| 601 | 20240318 | 101800 | 5458727200 | 61100 | 61200 | 61200 | 61100 | 664 |
| 602 | 20240318 | 101700 | 5418144700 | 61100 | 61300 | 61300 | 61100 | 1013 |
| 603 | 20240318 | 101600 | 5356115000 | 61300 | 61400 | 61400 | 61200 | 610 |
| 604 | 20240318 | 101500 | 5318701200 | 61400 | 61400 | 61500 | 61200 | 1355 |
| 605 | 20240318 | 101400 | 5235576000 | 61400 | 61200 | 61500 | 61100 | 2869 |
| 606 | 20240318 | 101300 | 5059636300 | 61100 | 61100 | 61200 | 61000 | 1550 |
| 607 | 20240318 | 101200 | 4964960300 | 61100 | 60600 | 61100 | 60600 | 4489 |
| 608 | 20240318 | 101100 | 4691737000 | 60600 | 60500 | 60700 | 60500 | 799 |
| 609 | 20240318 | 101000 | 4643333600 | 60500 | 60500 | 60500 | 60500 | 407 |
| 610 | 20240318 | 100900 | 4618710100 | 60500 | 60500 | 60500 | 60400 | 925 |
| 611 | 20240318 | 100800 | 4562788400 | 60500 | 60500 | 60500 | 60400 | 69 |
| 612 | 20240318 | 100700 | 4558617200 | 60500 | 60500 | 60600 | 60400 | 453 |
| 613 | 20240318 | 100600 | 4531210500 | 60600 | 60500 | 60600 | 60500 | 1623 |
| 614 | 20240318 | 100500 | 4432977800 | 60500 | 60400 | 60500 | 60400 | 76 |
| 615 | 20240318 | 100400 | 4428387300 | 60400 | 60500 | 60500 | 60400 | 114 |
| 616 | 20240318 | 100300 | 4421492300 | 60500 | 60300 | 60500 | 60300 | 223 |
| 617 | 20240318 | 100200 | 4408023300 | 60300 | 60300 | 60400 | 60200 | 381 |
| 618 | 20240318 | 100100 | 4385045900 | 60300 | 60200 | 60300 | 60200 | 31 |
| 619 | 20240318 | 100000 | 4383177800 | 60300 | 60400 | 60400 | 60100 | 339 |
| 620 | 20240318 | 095900 | 4362754000 | 60400 | 60400 | 60400 | 60300 | 503 |
| 621 | 20240318 | 095800 | 4332378700 | 60400 | 60400 | 60500 | 60300 | 1958 |
| 622 | 20240318 | 095700 | 4214049400 | 60500 | 60500 | 60500 | 60400 | 298 |
| 623 | 20240318 | 095600 | 4196040300 | 60400 | 60400 | 60500 | 60400 | 244 |
| 624 | 20240318 | 095500 | 4181301600 | 60400 | 60200 | 60400 | 60200 | 1797 |
| 625 | 20240318 | 095400 | 4072864600 | 60100 | 60200 | 60300 | 60100 | 713 |
| 626 | 20240318 | 095300 | 4029938000 | 60200 | 60000 | 60200 | 60000 | 1322 |
| 627 | 20240318 | 095200 | 3950438600 | 60100 | 59900 | 60100 | 59900 | 808 |
| 628 | 20240318 | 095100 | 3901914700 | 60000 | 60200 | 60200 | 60000 | 1201 |
| 629 | 20240318 | 095000 | 3829763400 | 60100 | 60100 | 60100 | 60000 | 229 |
| 630 | 20240318 | 094900 | 3816008000 | 60200 | 60200 | 60200 | 60100 | 286 |
| 631 | 20240318 | 094800 | 3798817000 | 60200 | 60200 | 60200 | 60100 | 339 |
| 632 | 20240318 | 094700 | 3778433000 | 60200 | 59900 | 60200 | 59900 | 769 |
| 633 | 20240318 | 094600 | 3732243400 | 59900 | 59600 | 59900 | 59500 | 598 |
| 634 | 20240318 | 094500 | 3696480600 | 59600 | 59500 | 59600 | 59500 | 357 |
| 635 | 20240318 | 094400 | 3675222700 | 59500 | 59400 | 59600 | 59400 | 489 |
| 636 | 20240318 | 094300 | 3646157100 | 59400 | 59300 | 59500 | 59300 | 568 |
| 637 | 20240318 | 094200 | 3612445100 | 59300 | 59200 | 59300 | 59200 | 173 |
| 638 | 20240318 | 094100 | 3602196000 | 59200 | 59400 | 59400 | 59200 | 774 |
| 639 | 20240318 | 094000 | 3556292900 | 59400 | 59400 | 59400 | 59300 | 284 |
| 640 | 20240318 | 093900 | 3539428900 | 59300 | 59300 | 59400 | 59300 | 427 |
| 641 | 20240318 | 093800 | 3514107100 | 59300 | 59600 | 59600 | 59300 | 549 |
| 642 | 20240318 | 093700 | 3481474600 | 59600 | 59700 | 59700 | 59500 | 1304 |
| 643 | 20240318 | 093600 | 3403727500 | 59800 | 60000 | 60000 | 59700 | 328 |
| 644 | 20240318 | 093500 | 3384105700 | 59900 | 59800 | 60000 | 59800 | 398 |
| 645 | 20240318 | 093400 | 3360240000 | 59800 | 59800 | 60000 | 59800 | 836 |
| 646 | 20240318 | 093300 | 3310198500 | 59800 | 59800 | 59800 | 59700 | 347 |
| 647 | 20240318 | 093200 | 3289470300 | 59800 | 59800 | 59900 | 59800 | 617 |
| 648 | 20240318 | 093100 | 3252561800 | 59900 | 59800 | 59900 | 59800 | 127 |
| 649 | 20240318 | 093000 | 3244963800 | 59800 | 59900 | 59900 | 59700 | 756 |
| 650 | 20240318 | 092900 | 3199797100 | 59900 | 60200 | 60200 | 59900 | 733 |
| 651 | 20240318 | 092800 | 3155777900 | 60100 | 59700 | 60100 | 59700 | 409 |
| 652 | 20240318 | 092700 | 3131264600 | 59700 | 59700 | 59900 | 59600 | 626 |
| 653 | 20240318 | 092600 | 3093892400 | 59700 | 60200 | 60200 | 59600 | 5458 |
| 654 | 20240318 | 092500 | 2767817100 | 60200 | 60200 | 60300 | 60200 | 158 |
| 655 | 20240318 | 092400 | 2758294900 | 60100 | 60100 | 60300 | 59900 | 2128 |
| 656 | 20240318 | 092300 | 2630458500 | 60100 | 60200 | 60300 | 60100 | 493 |
| 657 | 20240318 | 092200 | 2600786400 | 60300 | 60200 | 60300 | 60200 | 493 |
| 658 | 20240318 | 092100 | 2571093200 | 60300 | 60200 | 60300 | 60100 | 522 |
| 659 | 20240318 | 092000 | 2539659700 | 60200 | 60700 | 60800 | 60200 | 1416 |
| 660 | 20240318 | 091900 | 2454193300 | 60800 | 60500 | 60900 | 60500 | 3586 |
| 661 | 20240318 | 091800 | 2236456000 | 60500 | 60300 | 60500 | 60300 | 255 |
| 662 | 20240318 | 091700 | 2221040000 | 60300 | 60500 | 60500 | 60300 | 1005 |
| 663 | 20240318 | 091600 | 2160391200 | 60500 | 60600 | 60600 | 60500 | 418 |
| 664 | 20240318 | 091500 | 2135101200 | 60600 | 60500 | 60600 | 60400 | 367 |
| 665 | 20240318 | 091400 | 2112892000 | 60500 | 60600 | 60600 | 60300 | 482 |
| 666 | 20240318 | 091300 | 2083757400 | 60600 | 60300 | 60600 | 60100 | 2249 |
| 667 | 20240318 | 091200 | 1947971500 | 60300 | 60700 | 60700 | 60200 | 1876 |
| 668 | 20240318 | 091100 | 1834655000 | 60600 | 60800 | 60900 | 60600 | 2221 |
| 669 | 20240318 | 091000 | 1699701000 | 60700 | 60800 | 60800 | 60400 | 2159 |
| 670 | 20240318 | 090900 | 1568798900 | 60800 | 60400 | 60800 | 60400 | 3991 |
| 671 | 20240318 | 090800 | 1327021300 | 60300 | 60200 | 60300 | 60100 | 1939 |
| 672 | 20240318 | 090700 | 1210223600 | 60200 | 60000 | 60200 | 59900 | 3587 |
| 673 | 20240318 | 090600 | 994784500 | 60000 | 59700 | 60000 | 59700 | 2057 |
| 674 | 20240318 | 090500 | 871563100 | 59700 | 59800 | 59800 | 59600 | 343 |
| 675 | 20240318 | 090400 | 851086700 | 59700 | 59800 | 59900 | 59700 | 489 |
| 676 | 20240318 | 090300 | 821867500 | 59800 | 59900 | 60000 | 59700 | 2594 |
| 677 | 20240318 | 090200 | 666650800 | 59900 | 59400 | 59900 | 59400 | 4039 |
| 678 | 20240318 | 090100 | 425595100 | 59400 | 59300 | 59500 | 59200 | 2247 |
| 679 | 20240318 | 090000 | 292108800 | 59300 | 59200 | 59300 | 58800 | 4912 |