32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 195900 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 87906 |
| 3 | 20230630 | 195800 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20230630 | 195700 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20230630 | 195600 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20230630 | 195500 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20230630 | 195400 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20230630 | 195300 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20230630 | 195200 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20230630 | 195100 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20230630 | 195000 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20230630 | 194900 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20230630 | 194800 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20230630 | 194700 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20230630 | 194600 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20230630 | 194500 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20230630 | 194400 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20230630 | 194300 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20230630 | 194200 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20230630 | 194100 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20230630 | 194000 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20230630 | 193900 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20230630 | 193800 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20230630 | 193700 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20230630 | 193600 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20230630 | 193500 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20230630 | 193400 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20230630 | 193300 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20230630 | 193200 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20230630 | 193100 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20230630 | 193000 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20230630 | 192900 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 87906 |
| 33 | 20230630 | 192800 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20230630 | 192700 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20230630 | 192600 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20230630 | 192500 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20230630 | 192400 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20230630 | 192300 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20230630 | 192200 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20230630 | 192100 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20230630 | 192000 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20230630 | 191900 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20230630 | 191800 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20230630 | 191700 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20230630 | 191600 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20230630 | 191500 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20230630 | 191400 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20230630 | 191300 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20230630 | 191200 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20230630 | 191100 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20230630 | 191000 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20230630 | 190900 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20230630 | 190800 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20230630 | 190700 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20230630 | 190600 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20230630 | 190500 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20230630 | 190400 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20230630 | 190300 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20230630 | 190200 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20230630 | 190100 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20230630 | 190000 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20230630 | 185900 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 87906 |
| 63 | 20230630 | 185800 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20230630 | 185700 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20230630 | 185600 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20230630 | 185500 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20230630 | 185400 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20230630 | 185300 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20230630 | 185200 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20230630 | 185100 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20230630 | 185000 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20230630 | 184900 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20230630 | 184800 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20230630 | 184700 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20230630 | 184600 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20230630 | 184500 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20230630 | 184400 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20230630 | 184300 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20230630 | 184200 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20230630 | 184100 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20230630 | 184000 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20230630 | 183900 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20230630 | 183800 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20230630 | 183700 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20230630 | 183600 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20230630 | 183500 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20230630 | 183400 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20230630 | 183300 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20230630 | 183200 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20230630 | 183100 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20230630 | 183000 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20230630 | 182900 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 87906 |
| 93 | 20230630 | 182800 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20230630 | 182700 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20230630 | 182600 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20230630 | 182500 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20230630 | 182400 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20230630 | 182300 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20230630 | 182200 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20230630 | 182100 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20230630 | 182000 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20230630 | 181900 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20230630 | 181800 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20230630 | 181700 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20230630 | 181600 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20230630 | 181500 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20230630 | 181400 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20230630 | 181300 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20230630 | 181200 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20230630 | 181100 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20230630 | 181000 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20230630 | 180900 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20230630 | 180800 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20230630 | 180700 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20230630 | 180600 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20230630 | 180500 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20230630 | 180400 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20230630 | 180300 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20230630 | 180200 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20230630 | 180100 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20230630 | 180000 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20230630 | 175900 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 87906 |
| 123 | 20230630 | 175800 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20230630 | 175700 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20230630 | 175600 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20230630 | 175500 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20230630 | 175400 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20230630 | 175300 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20230630 | 175200 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20230630 | 175100 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20230630 | 175000 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20230630 | 174900 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20230630 | 174800 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20230630 | 174700 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20230630 | 174600 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20230630 | 174500 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20230630 | 174400 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20230630 | 174300 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20230630 | 174200 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20230630 | 174100 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20230630 | 174000 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20230630 | 173900 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20230630 | 173800 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20230630 | 173700 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20230630 | 173600 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20230630 | 173500 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20230630 | 173400 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20230630 | 173300 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20230630 | 173200 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20230630 | 173100 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20230630 | 173000 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20230630 | 172900 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 87906 |
| 153 | 20230630 | 172800 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20230630 | 172700 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20230630 | 172600 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20230630 | 172500 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20230630 | 172400 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20230630 | 172300 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20230630 | 172200 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20230630 | 172100 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20230630 | 172000 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20230630 | 171900 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20230630 | 171800 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20230630 | 171700 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20230630 | 171600 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20230630 | 171500 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20230630 | 171400 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20230630 | 171300 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20230630 | 171200 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20230630 | 171100 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20230630 | 171000 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20230630 | 170900 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20230630 | 170800 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20230630 | 170700 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20230630 | 170600 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20230630 | 170500 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20230630 | 170400 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20230630 | 170300 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20230630 | 170200 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20230630 | 170100 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20230630 | 170000 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20230630 | 165900 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 87906 |
| 183 | 20230630 | 165800 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20230630 | 165700 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20230630 | 165600 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20230630 | 165500 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20230630 | 165400 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20230630 | 165300 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20230630 | 165200 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20230630 | 165100 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20230630 | 165000 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20230630 | 164900 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20230630 | 164800 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20230630 | 164700 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20230630 | 164600 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20230630 | 164500 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20230630 | 164400 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20230630 | 164300 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20230630 | 164200 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20230630 | 164100 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20230630 | 164000 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20230630 | 163900 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20230630 | 163800 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20230630 | 163700 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20230630 | 163600 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20230630 | 163500 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20230630 | 163400 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20230630 | 163300 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20230630 | 163200 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20230630 | 163100 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20230630 | 163000 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20230630 | 162900 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 87906 |
| 213 | 20230630 | 162800 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20230630 | 162700 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20230630 | 162600 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20230630 | 162500 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20230630 | 162400 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20230630 | 162300 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20230630 | 162200 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20230630 | 162100 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20230630 | 162000 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20230630 | 161900 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20230630 | 161800 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20230630 | 161700 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20230630 | 161600 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20230630 | 161500 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20230630 | 161400 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20230630 | 161300 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20230630 | 161200 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20230630 | 161100 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20230630 | 161000 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20230630 | 160900 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20230630 | 160800 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20230630 | 160700 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20230630 | 160600 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20230630 | 160500 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20230630 | 160400 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20230630 | 160300 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20230630 | 160200 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20230630 | 160100 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20230630 | 160000 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20230630 | 155900 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 87906 |
| 243 | 20230630 | 155800 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20230630 | 155700 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20230630 | 155600 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20230630 | 155500 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20230630 | 155400 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20230630 | 155300 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20230630 | 155200 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20230630 | 155100 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20230630 | 155000 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20230630 | 154900 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20230630 | 154800 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20230630 | 154700 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20230630 | 154600 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20230630 | 154500 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20230630 | 154400 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20230630 | 154300 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20230630 | 154200 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20230630 | 154100 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 261 | 20230630 | 154000 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 262 | 20230630 | 153900 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20230630 | 153800 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 264 | 20230630 | 153700 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 265 | 20230630 | 153600 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 266 | 20230630 | 153500 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 267 | 20230630 | 153400 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 268 | 20230630 | 153300 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 269 | 20230630 | 153200 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 270 | 20230630 | 153100 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 271 | 20230630 | 153000 | 6365997000 | 6930 | 6930 | 6930 | 6930 | 87906 |
| 272 | 20230630 | 152900 | 5756808420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 273 | 20230630 | 152800 | 5756808420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 274 | 20230630 | 152700 | 5756808420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 275 | 20230630 | 152600 | 5756808420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 276 | 20230630 | 152500 | 5756808420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 277 | 20230630 | 152400 | 5756808420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 278 | 20230630 | 152300 | 5756808420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 279 | 20230630 | 152200 | 5756808420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 280 | 20230630 | 152100 | 5756808420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 281 | 20230630 | 152000 | 5756808420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 282 | 20230630 | 151900 | 5756808420 | 6910 | 6950 | 6960 | 6910 | 8885 |
| 283 | 20230630 | 151800 | 5695149950 | 6950 | 6940 | 6950 | 6920 | 5981 |
| 284 | 20230630 | 151700 | 5653678970 | 6930 | 6930 | 6940 | 6930 | 6660 |
| 285 | 20230630 | 151600 | 5607524690 | 6940 | 6960 | 6960 | 6940 | 12356 |
| 286 | 20230630 | 151500 | 5521644420 | 6950 | 6950 | 6960 | 6950 | 13012 |
| 287 | 20230630 | 151400 | 5431174160 | 6960 | 6950 | 6960 | 6950 | 3312 |
| 288 | 20230630 | 151300 | 5408132930 | 6960 | 6950 | 6960 | 6950 | 1406 |
| 289 | 20230630 | 151200 | 5398355290 | 6950 | 6950 | 6960 | 6950 | 1150 |
| 290 | 20230630 | 151100 | 5390358600 | 6950 | 6960 | 6960 | 6950 | 10706 |
| 291 | 20230630 | 151000 | 5315857170 | 6950 | 6960 | 6960 | 6950 | 1847 |
| 292 | 20230630 | 150900 | 5303011320 | 6950 | 6950 | 6960 | 6950 | 1088 |
| 293 | 20230630 | 150800 | 5295448400 | 6950 | 6950 | 6960 | 6950 | 661 |
| 294 | 20230630 | 150700 | 5290852530 | 6950 | 6950 | 6960 | 6950 | 1230 |
| 295 | 20230630 | 150600 | 5282302270 | 6950 | 6950 | 6960 | 6950 | 972 |
| 296 | 20230630 | 150500 | 5275544540 | 6960 | 6950 | 6960 | 6950 | 3953 |
| 297 | 20230630 | 150400 | 5248068450 | 6950 | 6950 | 6960 | 6940 | 6007 |
| 298 | 20230630 | 150300 | 5206321660 | 6940 | 6950 | 6950 | 6940 | 1040 |
| 299 | 20230630 | 150200 | 5199100970 | 6940 | 6940 | 6950 | 6940 | 1326 |
| 300 | 20230630 | 150100 | 5189895830 | 6950 | 6940 | 6950 | 6940 | 756 |
| 301 | 20230630 | 150000 | 5184646510 | 6950 | 6940 | 6950 | 6940 | 1484 |
| 302 | 20230630 | 145900 | 5174344810 | 6940 | 6950 | 6950 | 6940 | 2164 |
| 303 | 20230630 | 145800 | 5159317970 | 6950 | 6960 | 6960 | 6950 | 2549 |
| 304 | 20230630 | 145700 | 5141600630 | 6950 | 6950 | 6960 | 6950 | 1800 |
| 305 | 20230630 | 145600 | 5129088200 | 6950 | 6960 | 6960 | 6950 | 1049 |
| 306 | 20230630 | 145500 | 5121795140 | 6950 | 6950 | 6960 | 6950 | 1384 |
| 307 | 20230630 | 145400 | 5112174030 | 6960 | 6950 | 6960 | 6950 | 934 |
| 308 | 20230630 | 145300 | 5105681250 | 6950 | 6950 | 6960 | 6950 | 2536 |
| 309 | 20230630 | 145200 | 5088053890 | 6950 | 6960 | 6960 | 6950 | 10701 |
| 310 | 20230630 | 145100 | 5013678770 | 6950 | 6960 | 6960 | 6950 | 1453 |
| 311 | 20230630 | 145000 | 5003574590 | 6960 | 6960 | 6960 | 6950 | 2276 |
| 312 | 20230630 | 144900 | 4987748310 | 6950 | 6950 | 6960 | 6950 | 2228 |
| 313 | 20230630 | 144800 | 4972256520 | 6960 | 6950 | 6960 | 6950 | 2054 |
| 314 | 20230630 | 144700 | 4957973140 | 6960 | 6950 | 6960 | 6950 | 1975 |
| 315 | 20230630 | 144600 | 4944239730 | 6960 | 6950 | 6960 | 6950 | 6547 |
| 316 | 20230630 | 144500 | 4898730870 | 6950 | 6950 | 6960 | 6950 | 1183 |
| 317 | 20230630 | 144400 | 4890506860 | 6950 | 6950 | 6960 | 6950 | 828 |
| 318 | 20230630 | 144300 | 4884750160 | 6950 | 6960 | 6960 | 6950 | 2312 |
| 319 | 20230630 | 144200 | 4868668850 | 6950 | 6950 | 6960 | 6950 | 1238 |
| 320 | 20230630 | 144100 | 4860063470 | 6950 | 6950 | 6960 | 6950 | 1267 |
| 321 | 20230630 | 144000 | 4851255520 | 6950 | 6950 | 6960 | 6950 | 1929 |
| 322 | 20230630 | 143900 | 4837837410 | 6950 | 6950 | 6960 | 6950 | 1047 |
| 323 | 20230630 | 143800 | 4830559140 | 6960 | 6950 | 6960 | 6950 | 1350 |
| 324 | 20230630 | 143700 | 4821174990 | 6960 | 6950 | 6960 | 6950 | 10549 |
| 325 | 20230630 | 143600 | 4747857030 | 6950 | 6950 | 6960 | 6950 | 1392 |
| 326 | 20230630 | 143500 | 4738181330 | 6950 | 6960 | 6960 | 6950 | 17679 |
| 327 | 20230630 | 143400 | 4615296160 | 6960 | 6960 | 6960 | 6950 | 1240 |
| 328 | 20230630 | 143300 | 4606672090 | 6960 | 6960 | 6960 | 6950 | 1494 |
| 329 | 20230630 | 143200 | 4596282590 | 6960 | 6960 | 6960 | 6950 | 2245 |
| 330 | 20230630 | 143100 | 4580663720 | 6960 | 6960 | 6960 | 6950 | 2542 |
| 331 | 20230630 | 143000 | 4562981580 | 6960 | 6960 | 6960 | 6950 | 830 |
| 332 | 20230630 | 142900 | 4557209180 | 6960 | 6950 | 6960 | 6950 | 1826 |
| 333 | 20230630 | 142800 | 4544517960 | 6950 | 6950 | 6960 | 6950 | 5935 |
| 334 | 20230630 | 142700 | 4503247870 | 6960 | 6950 | 6960 | 6950 | 656 |
| 335 | 20230630 | 142600 | 4498688170 | 6960 | 6960 | 6960 | 6950 | 1771 |
| 336 | 20230630 | 142500 | 4486366810 | 6950 | 6960 | 6960 | 6950 | 1933 |
| 337 | 20230630 | 142400 | 4472919050 | 6960 | 6960 | 6960 | 6950 | 1318 |
| 338 | 20230630 | 142300 | 4463754410 | 6960 | 6950 | 6960 | 6950 | 1375 |
| 339 | 20230630 | 142200 | 4454192840 | 6960 | 6960 | 6960 | 6950 | 2167 |
| 340 | 20230630 | 142100 | 4439127480 | 6960 | 6960 | 6960 | 6950 | 1351 |
| 341 | 20230630 | 142000 | 4429733050 | 6950 | 6960 | 6960 | 6950 | 2105 |
| 342 | 20230630 | 141900 | 4415088720 | 6960 | 6960 | 6960 | 6950 | 3131 |
| 343 | 20230630 | 141800 | 4393303250 | 6960 | 6960 | 6960 | 6950 | 1116 |
| 344 | 20230630 | 141700 | 4385542250 | 6960 | 6960 | 6960 | 6950 | 1473 |
| 345 | 20230630 | 141600 | 4375298700 | 6950 | 6960 | 6960 | 6950 | 766 |
| 346 | 20230630 | 141500 | 4369973700 | 6950 | 6960 | 6960 | 6950 | 686 |
| 347 | 20230630 | 141400 | 4365205300 | 6950 | 6960 | 6960 | 6950 | 968 |
| 348 | 20230630 | 141300 | 4358476430 | 6950 | 6960 | 6960 | 6950 | 672 |
| 349 | 20230630 | 141200 | 4353805970 | 6950 | 6950 | 6960 | 6950 | 935 |
| 350 | 20230630 | 141100 | 4347306280 | 6960 | 6960 | 6960 | 6950 | 895 |
| 351 | 20230630 | 141000 | 4341085430 | 6960 | 6960 | 6960 | 6950 | 833 |
| 352 | 20230630 | 140900 | 4335294490 | 6960 | 6960 | 6960 | 6950 | 788 |
| 353 | 20230630 | 140800 | 4329817530 | 6950 | 6950 | 6960 | 6950 | 751 |
| 354 | 20230630 | 140700 | 4324596730 | 6960 | 6960 | 6960 | 6950 | 2996 |
| 355 | 20230630 | 140600 | 4303773290 | 6950 | 6970 | 6970 | 6950 | 10714 |
| 356 | 20230630 | 140500 | 4229241420 | 6970 | 6960 | 6970 | 6960 | 3853 |
| 357 | 20230630 | 140400 | 4202423640 | 6970 | 6970 | 6970 | 6960 | 1228 |
| 358 | 20230630 | 140300 | 4193876320 | 6970 | 6970 | 6970 | 6960 | 1612 |
| 359 | 20230630 | 140200 | 4182654100 | 6960 | 6970 | 6970 | 6960 | 1091 |
| 360 | 20230630 | 140100 | 4175057240 | 6960 | 6970 | 6970 | 6960 | 1538 |
| 361 | 20230630 | 140000 | 4164344880 | 6970 | 6960 | 6970 | 6960 | 2077 |
| 362 | 20230630 | 135900 | 4149877460 | 6970 | 6950 | 6970 | 6950 | 27527 |
| 363 | 20230630 | 135800 | 3958279060 | 6960 | 6950 | 6960 | 6950 | 1794 |
| 364 | 20230630 | 135700 | 3945799160 | 6960 | 6960 | 6960 | 6950 | 1681 |
| 365 | 20230630 | 135600 | 3934106060 | 6950 | 6950 | 6960 | 6950 | 1421 |
| 366 | 20230630 | 135500 | 3924229280 | 6950 | 6960 | 6960 | 6950 | 17684 |
| 367 | 20230630 | 135400 | 3801306610 | 6950 | 6950 | 6960 | 6940 | 15205 |
| 368 | 20230630 | 135300 | 3695660110 | 6940 | 6950 | 6960 | 6940 | 17530 |
| 369 | 20230630 | 135200 | 3573823160 | 6960 | 6960 | 6960 | 6960 | 88 |
| 370 | 20230630 | 135100 | 3573210680 | 6960 | 6960 | 6960 | 6960 | 34 |
| 371 | 20230630 | 135000 | 3572974040 | 6960 | 6950 | 6960 | 6950 | 840 |
| 372 | 20230630 | 134900 | 3567134460 | 6950 | 6950 | 6960 | 6950 | 1634 |
| 373 | 20230630 | 134800 | 3555777460 | 6960 | 6950 | 6960 | 6950 | 1018 |
| 374 | 20230630 | 134700 | 3548702210 | 6950 | 6960 | 6960 | 6950 | 343 |
| 375 | 20230630 | 134600 | 3546317650 | 6960 | 6950 | 6960 | 6950 | 9 |
| 376 | 20230630 | 134500 | 3546255020 | 6960 | 6960 | 6960 | 6950 | 250 |
| 377 | 20230630 | 134400 | 3544516020 | 6960 | 6960 | 6960 | 6950 | 305 |
| 378 | 20230630 | 134300 | 3542396170 | 6960 | 6960 | 6960 | 6960 | 158 |
| 379 | 20230630 | 134200 | 3541296490 | 6960 | 6960 | 6960 | 6960 | 21 |
| 380 | 20230630 | 134100 | 3541150330 | 6960 | 6960 | 6960 | 6960 | 148 |
| 381 | 20230630 | 134000 | 3540120250 | 6950 | 6960 | 6960 | 6950 | 1069 |
| 382 | 20230630 | 133900 | 3532690100 | 6960 | 6950 | 6960 | 6950 | 115 |
| 383 | 20230630 | 133800 | 3531890700 | 6950 | 6960 | 6960 | 6950 | 152 |
| 384 | 20230630 | 133700 | 3530832800 | 6950 | 6960 | 6960 | 6950 | 118 |
| 385 | 20230630 | 133600 | 3530012190 | 6960 | 6960 | 6960 | 6950 | 1312 |
| 386 | 20230630 | 133500 | 3520890670 | 6960 | 6950 | 6960 | 6950 | 661 |
| 387 | 20230630 | 133400 | 3516292110 | 6960 | 6950 | 6960 | 6950 | 296 |
| 388 | 20230630 | 133300 | 3514233550 | 6960 | 6960 | 6960 | 6960 | 50 |
| 389 | 20230630 | 133200 | 3513885550 | 6960 | 6950 | 6960 | 6950 | 80 |
| 390 | 20230630 | 133100 | 3513328760 | 6960 | 6960 | 6960 | 6960 | 124 |
| 391 | 20230630 | 133000 | 3512465720 | 6960 | 6960 | 6960 | 6960 | 290 |
| 392 | 20230630 | 132900 | 3510447320 | 6960 | 6960 | 6960 | 6960 | 131 |
| 393 | 20230630 | 132800 | 3509535560 | 6960 | 6960 | 6960 | 6960 | 217 |
| 394 | 20230630 | 132700 | 3508025240 | 6960 | 6960 | 6960 | 6950 | 1281 |
| 395 | 20230630 | 132600 | 3499117920 | 6960 | 6960 | 6960 | 6950 | 332 |
| 396 | 20230630 | 132500 | 3496807300 | 6960 | 6960 | 6960 | 6950 | 424 |
| 397 | 20230630 | 132400 | 3493856460 | 6960 | 6960 | 6960 | 6950 | 334 |
| 398 | 20230630 | 132300 | 3491532060 | 6960 | 6960 | 6960 | 6950 | 434 |
| 399 | 20230630 | 132200 | 3488511520 | 6960 | 6960 | 6960 | 6960 | 99 |
| 400 | 20230630 | 132100 | 3487822480 | 6960 | 6950 | 6960 | 6950 | 8647 |
| 401 | 20230630 | 132000 | 3427715780 | 6940 | 6960 | 6960 | 6940 | 9015 |
| 402 | 20230630 | 131900 | 3365082360 | 6960 | 6950 | 6960 | 6950 | 219 |
| 403 | 20230630 | 131800 | 3363559190 | 6950 | 6960 | 6960 | 6950 | 78 |
| 404 | 20230630 | 131700 | 3363016340 | 6950 | 6960 | 6960 | 6950 | 559 |
| 405 | 20230630 | 131600 | 3359131200 | 6950 | 6960 | 6960 | 6950 | 634 |
| 406 | 20230630 | 131500 | 3354723960 | 6960 | 6960 | 6960 | 6960 | 8 |
| 407 | 20230630 | 131400 | 3354668280 | 6960 | 6950 | 6960 | 6950 | 3089 |
| 408 | 20230630 | 131300 | 3333198940 | 6950 | 6950 | 6960 | 6950 | 3379 |
| 409 | 20230630 | 131200 | 3309714160 | 6960 | 6950 | 6960 | 6940 | 19600 |
| 410 | 20230630 | 131100 | 3173485570 | 6940 | 6950 | 6950 | 6940 | 103 |
| 411 | 20230630 | 131000 | 3172770080 | 6950 | 6950 | 6950 | 6940 | 15 |
| 412 | 20230630 | 130900 | 3172665860 | 6950 | 6950 | 6950 | 6950 | 76 |
| 413 | 20230630 | 130800 | 3172137660 | 6950 | 6950 | 6950 | 6940 | 257 |
| 414 | 20230630 | 130700 | 3170353970 | 6940 | 6950 | 6950 | 6940 | 1104 |
| 415 | 20230630 | 130600 | 3162691270 | 6950 | 6950 | 6950 | 6950 | 61 |
| 416 | 20230630 | 130500 | 3162267320 | 6950 | 6950 | 6950 | 6940 | 92 |
| 417 | 20230630 | 130400 | 3161628070 | 6950 | 6950 | 6950 | 6950 | 97 |
| 418 | 20230630 | 130300 | 3160953920 | 6950 | 6950 | 6950 | 6940 | 22 |
| 419 | 20230630 | 130200 | 3160801140 | 6950 | 6950 | 6950 | 6950 | 97 |
| 420 | 20230630 | 130100 | 3160126990 | 6950 | 6950 | 6950 | 6950 | 4 |
| 421 | 20230630 | 130000 | 3160099190 | 6950 | 6940 | 6950 | 6940 | 686 |
| 422 | 20230630 | 125900 | 3155337310 | 6940 | 6950 | 6950 | 6940 | 2306 |
| 423 | 20230630 | 125800 | 3139333630 | 6940 | 6950 | 6950 | 6940 | 251 |
| 424 | 20230630 | 125700 | 3137590780 | 6950 | 6950 | 6950 | 6950 | 4 |
| 425 | 20230630 | 125600 | 3137562980 | 6950 | 6950 | 6950 | 6940 | 3087 |
| 426 | 20230630 | 125500 | 3116138370 | 6940 | 6940 | 6950 | 6940 | 748 |
| 427 | 20230630 | 125400 | 3110946210 | 6950 | 6950 | 6950 | 6950 | 28 |
| 428 | 20230630 | 125300 | 3110751610 | 6950 | 6950 | 6950 | 6950 | 85 |
| 429 | 20230630 | 125200 | 3110160860 | 6940 | 6950 | 6950 | 6940 | 506 |
| 430 | 20230630 | 125100 | 3106649160 | 6950 | 6950 | 6950 | 6940 | 139 |
| 431 | 20230630 | 125000 | 3105683710 | 6950 | 6930 | 6950 | 6930 | 5202 |
| 432 | 20230630 | 124900 | 3069577740 | 6940 | 6930 | 6940 | 6930 | 1432 |
| 433 | 20230630 | 124800 | 3059653280 | 6930 | 6940 | 6940 | 6930 | 9713 |
| 434 | 20230630 | 124700 | 2992255670 | 6940 | 6930 | 6940 | 6930 | 5969 |
| 435 | 20230630 | 124600 | 2950889840 | 6940 | 6940 | 6940 | 6940 | 92 |
| 436 | 20230630 | 124500 | 2950251360 | 6940 | 6930 | 6940 | 6930 | 3 |
| 437 | 20230630 | 124400 | 2950230560 | 6940 | 6940 | 6940 | 6930 | 2069 |
| 438 | 20230630 | 124300 | 2935891700 | 6940 | 6940 | 6940 | 6940 | 13 |
| 439 | 20230630 | 124200 | 2935801480 | 6940 | 6940 | 6940 | 6940 | 78 |
| 440 | 20230630 | 124100 | 2935260160 | 6930 | 6940 | 6940 | 6930 | 156 |
| 441 | 20230630 | 124000 | 2934177580 | 6940 | 6940 | 6940 | 6940 | 66 |
| 442 | 20230630 | 123900 | 2933719540 | 6940 | 6940 | 6940 | 6940 | 11 |
| 443 | 20230630 | 123800 | 2933643200 | 6940 | 6940 | 6940 | 6940 | 80 |
| 444 | 20230630 | 123700 | 2933088000 | 6940 | 6940 | 6940 | 6930 | 130 |
| 445 | 20230630 | 123600 | 2932186150 | 6930 | 6940 | 6940 | 6930 | 81 |
| 446 | 20230630 | 123500 | 2931624750 | 6940 | 6940 | 6940 | 6940 | 71 |
| 447 | 20230630 | 123400 | 2931132010 | 6940 | 6940 | 6940 | 6940 | 3176 |
| 448 | 20230630 | 123300 | 2909090570 | 6940 | 6940 | 6940 | 6930 | 397 |
| 449 | 20230630 | 123200 | 2906335440 | 6930 | 6950 | 6950 | 6930 | 3120 |
| 450 | 20230630 | 123100 | 2884693580 | 6950 | 6950 | 6950 | 6950 | 102 |
| 451 | 20230630 | 123000 | 2883984680 | 6940 | 6950 | 6950 | 6940 | 445 |
| 452 | 20230630 | 122900 | 2880896320 | 6950 | 6950 | 6950 | 6940 | 2038 |
| 453 | 20230630 | 122800 | 2866750870 | 6940 | 6950 | 6950 | 6940 | 2752 |
| 454 | 20230630 | 122700 | 2847651100 | 6950 | 6940 | 6950 | 6940 | 1160 |
| 455 | 20230630 | 122600 | 2839600600 | 6940 | 6950 | 6950 | 6940 | 153 |
| 456 | 20230630 | 122500 | 2838537750 | 6950 | 6940 | 6950 | 6940 | 15 |
| 457 | 20230630 | 122400 | 2838433530 | 6940 | 6950 | 6950 | 6940 | 1751 |
| 458 | 20230630 | 122300 | 2826280550 | 6940 | 6950 | 6950 | 6940 | 5 |
| 459 | 20230630 | 122200 | 2826245830 | 6950 | 6940 | 6950 | 6940 | 342 |
| 460 | 20230630 | 122100 | 2823871340 | 6950 | 6950 | 6950 | 6950 | 79 |
| 461 | 20230630 | 122000 | 2823322290 | 6950 | 6950 | 6950 | 6940 | 5152 |
| 462 | 20230630 | 121900 | 2787516390 | 6940 | 6950 | 6950 | 6940 | 105 |
| 463 | 20230630 | 121800 | 2786786650 | 6940 | 6940 | 6950 | 6940 | 4172 |
| 464 | 20230630 | 121700 | 2757832920 | 6940 | 6950 | 6950 | 6940 | 1150 |
| 465 | 20230630 | 121600 | 2749850980 | 6940 | 6940 | 6950 | 6940 | 2017 |
| 466 | 20230630 | 121500 | 2735852960 | 6940 | 6930 | 6950 | 6930 | 62354 |
| 467 | 20230630 | 121400 | 2303491440 | 6930 | 6920 | 6930 | 6920 | 97 |
| 468 | 20230630 | 121300 | 2302819280 | 6930 | 6920 | 6930 | 6920 | 3151 |
| 469 | 20230630 | 121200 | 2281008930 | 6930 | 6920 | 6930 | 6910 | 28424 |
| 470 | 20230630 | 121100 | 2084307520 | 6920 | 6920 | 6920 | 6910 | 1316 |
| 471 | 20230630 | 121000 | 2075212140 | 6920 | 6920 | 6920 | 6920 | 672 |
| 472 | 20230630 | 120900 | 2070561900 | 6910 | 6910 | 6920 | 6910 | 228 |
| 473 | 20230630 | 120800 | 2068984910 | 6920 | 6920 | 6920 | 6920 | 91 |
| 474 | 20230630 | 120700 | 2068355190 | 6920 | 6920 | 6920 | 6920 | 5 |
| 475 | 20230630 | 120600 | 2068320590 | 6920 | 6920 | 6920 | 6910 | 259 |
| 476 | 20230630 | 120500 | 2066528410 | 6920 | 6920 | 6920 | 6910 | 242 |
| 477 | 20230630 | 120400 | 2064854770 | 6920 | 6920 | 6920 | 6920 | 159 |
| 478 | 20230630 | 120300 | 2063754490 | 6920 | 6920 | 6920 | 6920 | 15 |
| 479 | 20230630 | 120200 | 2063650690 | 6920 | 6920 | 6920 | 6910 | 73 |
| 480 | 20230630 | 120100 | 2063145560 | 6920 | 6920 | 6920 | 6910 | 178 |
| 481 | 20230630 | 120000 | 2061914770 | 6920 | 6920 | 6920 | 6910 | 310 |
| 482 | 20230630 | 115900 | 2059772570 | 6920 | 6920 | 6920 | 6920 | 88 |
| 483 | 20230630 | 115800 | 2059163610 | 6920 | 6920 | 6920 | 6920 | 44 |
| 484 | 20230630 | 115700 | 2058859130 | 6920 | 6910 | 6920 | 6910 | 694 |
| 485 | 20230630 | 115600 | 2054061650 | 6920 | 6920 | 6920 | 6920 | 12 |
| 486 | 20230630 | 115500 | 2053978610 | 6920 | 6910 | 6920 | 6910 | 158 |
| 487 | 20230630 | 115400 | 2052885900 | 6920 | 6920 | 6920 | 6920 | 29 |
| 488 | 20230630 | 115300 | 2052685220 | 6920 | 6920 | 6920 | 6910 | 3097 |
| 489 | 20230630 | 115200 | 2031284050 | 6920 | 6920 | 6920 | 6920 | 311 |
| 490 | 20230630 | 115100 | 2029131930 | 6920 | 6920 | 6920 | 6920 | 11 |
| 491 | 20230630 | 115000 | 2029055810 | 6920 | 6910 | 6920 | 6910 | 593 |
| 492 | 20230630 | 114900 | 2024956250 | 6910 | 6920 | 6920 | 6910 | 173 |
| 493 | 20230630 | 114800 | 2023760700 | 6910 | 6910 | 6920 | 6910 | 10520 |
| 494 | 20230630 | 114700 | 1951066660 | 6920 | 6920 | 6920 | 6910 | 308 |
| 495 | 20230630 | 114600 | 1948938180 | 6920 | 6910 | 6920 | 6910 | 310 |
| 496 | 20230630 | 114500 | 1946793710 | 6920 | 6920 | 6920 | 6920 | 84 |
| 497 | 20230630 | 114400 | 1946212430 | 6920 | 6920 | 6920 | 6910 | 1007 |
| 498 | 20230630 | 114300 | 1939253990 | 6920 | 6920 | 6920 | 6920 | 301 |
| 499 | 20230630 | 114200 | 1937171070 | 6920 | 6910 | 6920 | 6910 | 49 |
| 500 | 20230630 | 114100 | 1936832370 | 6910 | 6920 | 6920 | 6910 | 204 |
| 501 | 20230630 | 114000 | 1935421680 | 6920 | 6920 | 6920 | 6920 | 7 |
| 502 | 20230630 | 113900 | 1935373240 | 6920 | 6920 | 6920 | 6910 | 430 |
| 503 | 20230630 | 113800 | 1932400140 | 6920 | 6920 | 6920 | 6920 | 323 |
| 504 | 20230630 | 113700 | 1930164980 | 6920 | 6920 | 6920 | 6910 | 177 |
| 505 | 20230630 | 113600 | 1928940250 | 6920 | 6920 | 6920 | 6920 | 112 |
| 506 | 20230630 | 113500 | 1928165210 | 6920 | 6910 | 6920 | 6910 | 18 |
| 507 | 20230630 | 113400 | 1928040770 | 6920 | 6920 | 6920 | 6910 | 573 |
| 508 | 20230630 | 113300 | 1924080610 | 6910 | 6920 | 6920 | 6910 | 635 |
| 509 | 20230630 | 113200 | 1919691130 | 6920 | 6920 | 6920 | 6910 | 272 |
| 510 | 20230630 | 113100 | 1917810400 | 6910 | 6910 | 6920 | 6910 | 349 |
| 511 | 20230630 | 113000 | 1915397330 | 6920 | 6920 | 6920 | 6910 | 281 |
| 512 | 20230630 | 112900 | 1913454710 | 6910 | 6920 | 6920 | 6910 | 150 |
| 513 | 20230630 | 112800 | 1912417810 | 6920 | 6920 | 6920 | 6920 | 85 |
| 514 | 20230630 | 112700 | 1911829610 | 6910 | 6920 | 6920 | 6910 | 144 |
| 515 | 20230630 | 112600 | 1910833630 | 6920 | 6910 | 6920 | 6910 | 2776 |
| 516 | 20230630 | 112500 | 1891651420 | 6910 | 6920 | 6920 | 6910 | 1506 |
| 517 | 20230630 | 112400 | 1881243940 | 6920 | 6920 | 6920 | 6910 | 698 |
| 518 | 20230630 | 112300 | 1876416720 | 6920 | 6920 | 6920 | 6920 | 125 |
| 519 | 20230630 | 112200 | 1875551720 | 6920 | 6910 | 6920 | 6910 | 238 |
| 520 | 20230630 | 112100 | 1873906770 | 6920 | 6920 | 6920 | 6920 | 95 |
| 521 | 20230630 | 112000 | 1873249370 | 6920 | 6910 | 6920 | 6910 | 2975 |
| 522 | 20230630 | 111900 | 1852692000 | 6920 | 6910 | 6920 | 6910 | 3220 |
| 523 | 20230630 | 111800 | 1830440630 | 6910 | 6920 | 6920 | 6910 | 2519 |
| 524 | 20230630 | 111700 | 1813028830 | 6920 | 6920 | 6920 | 6910 | 420 |
| 525 | 20230630 | 111600 | 1810125430 | 6920 | 6920 | 6920 | 6920 | 193 |
| 526 | 20230630 | 111500 | 1808789870 | 6920 | 6920 | 6920 | 6910 | 237 |
| 527 | 20230630 | 111400 | 1807149930 | 6920 | 6920 | 6920 | 6910 | 223 |
| 528 | 20230630 | 111300 | 1805606970 | 6920 | 6920 | 6920 | 6920 | 50 |
| 529 | 20230630 | 111200 | 1805260970 | 6920 | 6920 | 6920 | 6920 | 156 |
| 530 | 20230630 | 111100 | 1804181450 | 6920 | 6920 | 6920 | 6920 | 257 |
| 531 | 20230630 | 111000 | 1802403010 | 6920 | 6910 | 6920 | 6910 | 4333 |
| 532 | 20230630 | 110900 | 1772418660 | 6920 | 6900 | 6920 | 6890 | 32330 |
| 533 | 20230630 | 110800 | 1549071280 | 6890 | 6890 | 6900 | 6890 | 31 |
| 534 | 20230630 | 110700 | 1548857600 | 6900 | 6890 | 6900 | 6890 | 199 |
| 535 | 20230630 | 110600 | 1547485690 | 6890 | 6900 | 6900 | 6890 | 249 |
| 536 | 20230630 | 110500 | 1545768970 | 6900 | 6900 | 6900 | 6890 | 582 |
| 537 | 20230630 | 110400 | 1541753180 | 6900 | 6900 | 6900 | 6890 | 24 |
| 538 | 20230630 | 110300 | 1541587590 | 6900 | 6900 | 6900 | 6890 | 2543 |
| 539 | 20230630 | 110200 | 1524065010 | 6900 | 6900 | 6900 | 6900 | 107 |
| 540 | 20230630 | 110100 | 1523326710 | 6900 | 6900 | 6900 | 6890 | 214 |
| 541 | 20230630 | 110000 | 1521851460 | 6900 | 6890 | 6900 | 6890 | 10345 |
| 542 | 20230630 | 105900 | 1450566830 | 6880 | 6890 | 6890 | 6880 | 12 |
| 543 | 20230630 | 105800 | 1450484160 | 6890 | 6890 | 6890 | 6890 | 86 |
| 544 | 20230630 | 105700 | 1449891620 | 6890 | 6890 | 6890 | 6880 | 50 |
| 545 | 20230630 | 105600 | 1449547460 | 6890 | 6890 | 6890 | 6890 | 79 |
| 546 | 20230630 | 105500 | 1449003150 | 6890 | 6890 | 6890 | 6890 | 22 |
| 547 | 20230630 | 105400 | 1448851570 | 6890 | 6880 | 6890 | 6880 | 119 |
| 548 | 20230630 | 105300 | 1448032000 | 6890 | 6890 | 6890 | 6890 | 0 |
| 549 | 20230630 | 105200 | 1448032000 | 6890 | 6880 | 6890 | 6880 | 139 |
| 550 | 20230630 | 105100 | 1447074700 | 6880 | 6890 | 6890 | 6880 | 107 |
| 551 | 20230630 | 105000 | 1446337860 | 6880 | 6880 | 6890 | 6880 | 537 |
| 552 | 20230630 | 104900 | 1442643290 | 6880 | 6890 | 6890 | 6880 | 99 |
| 553 | 20230630 | 104800 | 1441961280 | 6880 | 6890 | 6890 | 6880 | 2 |
| 554 | 20230630 | 104700 | 1441947510 | 6880 | 6890 | 6890 | 6880 | 1549 |
| 555 | 20230630 | 104600 | 1431289610 | 6890 | 6890 | 6890 | 6880 | 151 |
| 556 | 20230630 | 104500 | 1430249720 | 6890 | 6890 | 6890 | 6880 | 71 |
| 557 | 20230630 | 104400 | 1429760560 | 6880 | 6890 | 6890 | 6880 | 1401 |
| 558 | 20230630 | 104300 | 1420121670 | 6890 | 6880 | 6890 | 6880 | 589 |
| 559 | 20230630 | 104200 | 1416068690 | 6890 | 6890 | 6890 | 6890 | 77 |
| 560 | 20230630 | 104100 | 1415538160 | 6890 | 6890 | 6890 | 6880 | 591 |
| 561 | 20230630 | 104000 | 1411472050 | 6880 | 6890 | 6890 | 6880 | 631 |
| 562 | 20230630 | 103900 | 1407129820 | 6890 | 6880 | 6890 | 6880 | 6240 |
| 563 | 20230630 | 103800 | 1364194470 | 6880 | 6870 | 6880 | 6870 | 2658 |
| 564 | 20230630 | 103700 | 1345934000 | 6870 | 6870 | 6870 | 6870 | 415 |
| 565 | 20230630 | 103600 | 1343082950 | 6870 | 6860 | 6870 | 6840 | 10441 |
| 566 | 20230630 | 103500 | 1271553820 | 6860 | 6860 | 6860 | 6860 | 2001 |
| 567 | 20230630 | 103400 | 1257826960 | 6860 | 6860 | 6860 | 6860 | 77 |
| 568 | 20230630 | 103300 | 1257298740 | 6860 | 6860 | 6860 | 6860 | 81 |
| 569 | 20230630 | 103200 | 1256743080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 570 | 20230630 | 103100 | 1256743080 | 6860 | 6860 | 6860 | 6860 | 67 |
| 571 | 20230630 | 103000 | 1256283460 | 6860 | 6870 | 6870 | 6860 | 127 |
| 572 | 20230630 | 102900 | 1255412230 | 6860 | 6870 | 6880 | 6860 | 9099 |
| 573 | 20230630 | 102800 | 1192913920 | 6880 | 6870 | 6880 | 6870 | 24 |
| 574 | 20230630 | 102700 | 1192749000 | 6880 | 6860 | 6880 | 6860 | 4071 |
| 575 | 20230630 | 102600 | 1164786330 | 6870 | 6860 | 6870 | 6860 | 2002 |
| 576 | 20230630 | 102500 | 1151052590 | 6860 | 6860 | 6860 | 6860 | 291 |
| 577 | 20230630 | 102400 | 1149056330 | 6860 | 6860 | 6860 | 6850 | 141 |
| 578 | 20230630 | 102300 | 1148089100 | 6860 | 6850 | 6860 | 6850 | 1654 |
| 579 | 20230630 | 102200 | 1136759180 | 6860 | 6860 | 6860 | 6860 | 1295 |
| 580 | 20230630 | 102100 | 1127875480 | 6860 | 6860 | 6860 | 6860 | 4 |
| 581 | 20230630 | 102000 | 1127848040 | 6860 | 6860 | 6860 | 6860 | 97 |
| 582 | 20230630 | 101900 | 1127182620 | 6860 | 6860 | 6860 | 6850 | 102 |
| 583 | 20230630 | 101800 | 1126483900 | 6860 | 6860 | 6860 | 6860 | 59 |
| 584 | 20230630 | 101700 | 1126079160 | 6860 | 6860 | 6860 | 6860 | 13 |
| 585 | 20230630 | 101600 | 1125989980 | 6860 | 6860 | 6860 | 6860 | 157 |
| 586 | 20230630 | 101500 | 1124912960 | 6860 | 6860 | 6860 | 6860 | 1186 |
| 587 | 20230630 | 101400 | 1116777000 | 6860 | 6860 | 6860 | 6860 | 1 |
| 588 | 20230630 | 101300 | 1116770140 | 6860 | 6860 | 6860 | 6860 | 2581 |
| 589 | 20230630 | 101200 | 1099064480 | 6850 | 6850 | 6850 | 6850 | 6710 |
| 590 | 20230630 | 101100 | 1053100980 | 6840 | 6840 | 6850 | 6840 | 2492 |
| 591 | 20230630 | 101000 | 1036054920 | 6850 | 6840 | 6850 | 6840 | 1922 |
| 592 | 20230630 | 100900 | 1022908430 | 6850 | 6840 | 6850 | 6840 | 159 |
| 593 | 20230630 | 100800 | 1021820280 | 6850 | 6850 | 6850 | 6850 | 1 |
| 594 | 20230630 | 100700 | 1021813430 | 6850 | 6850 | 6850 | 6850 | 89 |
| 595 | 20230630 | 100600 | 1021203780 | 6850 | 6840 | 6850 | 6840 | 4505 |
| 596 | 20230630 | 100500 | 990389550 | 6840 | 6840 | 6840 | 6830 | 5712 |
| 597 | 20230630 | 100400 | 951319750 | 6840 | 6840 | 6840 | 6840 | 2385 |
| 598 | 20230630 | 100300 | 935006350 | 6830 | 6820 | 6830 | 6820 | 7081 |
| 599 | 20230630 | 100200 | 886695370 | 6820 | 6810 | 6820 | 6800 | 33081 |
| 600 | 20230630 | 100100 | 661331660 | 6810 | 6820 | 6830 | 6800 | 8274 |
| 601 | 20230630 | 100000 | 604950770 | 6810 | 6820 | 6830 | 6810 | 9612 |
| 602 | 20230630 | 095900 | 539406510 | 6820 | 6830 | 6830 | 6820 | 145 |
| 603 | 20230630 | 095800 | 538417600 | 6830 | 6820 | 6830 | 6820 | 97 |
| 604 | 20230630 | 095700 | 537755160 | 6820 | 6820 | 6830 | 6820 | 2384 |
| 605 | 20230630 | 095600 | 521495670 | 6820 | 6820 | 6820 | 6820 | 199 |
| 606 | 20230630 | 095500 | 520138490 | 6820 | 6820 | 6820 | 6810 | 824 |
| 607 | 20230630 | 095400 | 514518820 | 6810 | 6810 | 6820 | 6810 | 326 |
| 608 | 20230630 | 095300 | 512298750 | 6810 | 6820 | 6830 | 6810 | 3680 |
| 609 | 20230630 | 095200 | 487201150 | 6820 | 6820 | 6820 | 6820 | 520 |
| 610 | 20230630 | 095100 | 483654750 | 6830 | 6830 | 6830 | 6820 | 79 |
| 611 | 20230630 | 095000 | 483115190 | 6820 | 6820 | 6820 | 6820 | 282 |
| 612 | 20230630 | 094900 | 481191950 | 6830 | 6820 | 6830 | 6820 | 368 |
| 613 | 20230630 | 094800 | 478681420 | 6830 | 6830 | 6830 | 6820 | 189 |
| 614 | 20230630 | 094700 | 477391510 | 6820 | 6830 | 6830 | 6820 | 45 |
| 615 | 20230630 | 094600 | 477084290 | 6820 | 6820 | 6830 | 6820 | 2226 |
| 616 | 20230630 | 094500 | 461882380 | 6820 | 6820 | 6820 | 6820 | 1 |
| 617 | 20230630 | 094400 | 461875560 | 6820 | 6820 | 6830 | 6820 | 647 |
| 618 | 20230630 | 094300 | 457462250 | 6830 | 6820 | 6830 | 6820 | 1206 |
| 619 | 20230630 | 094200 | 449237320 | 6830 | 6830 | 6830 | 6820 | 98 |
| 620 | 20230630 | 094100 | 448567990 | 6820 | 6830 | 6830 | 6820 | 253 |
| 621 | 20230630 | 094000 | 446842520 | 6830 | 6830 | 6830 | 6820 | 885 |
| 622 | 20230630 | 093900 | 440806260 | 6830 | 6830 | 6830 | 6820 | 1641 |
| 623 | 20230630 | 093800 | 429603340 | 6830 | 6820 | 6830 | 6820 | 1994 |
| 624 | 20230630 | 093700 | 416003960 | 6820 | 6820 | 6820 | 6810 | 121 |
| 625 | 20230630 | 093600 | 415178780 | 6820 | 6810 | 6820 | 6800 | 2981 |
| 626 | 20230630 | 093500 | 394879540 | 6810 | 6810 | 6820 | 6800 | 1550 |
| 627 | 20230630 | 093400 | 384322680 | 6820 | 6820 | 6820 | 6810 | 43 |
| 628 | 20230630 | 093300 | 384029430 | 6820 | 6820 | 6820 | 6810 | 251 |
| 629 | 20230630 | 093200 | 382318980 | 6820 | 6810 | 6820 | 6810 | 33 |
| 630 | 20230630 | 093100 | 382093990 | 6810 | 6800 | 6810 | 6800 | 170 |
| 631 | 20230630 | 093000 | 380937980 | 6820 | 6810 | 6820 | 6800 | 3720 |
| 632 | 20230630 | 092900 | 355605110 | 6800 | 6800 | 6810 | 6800 | 9 |
| 633 | 20230630 | 092800 | 355543840 | 6800 | 6800 | 6810 | 6790 | 3588 |
| 634 | 20230630 | 092700 | 331134590 | 6790 | 6800 | 6800 | 6790 | 759 |
| 635 | 20230630 | 092600 | 325974260 | 6800 | 6800 | 6800 | 6800 | 11 |
| 636 | 20230630 | 092500 | 325899460 | 6800 | 6800 | 6800 | 6790 | 1838 |
| 637 | 20230630 | 092400 | 313402740 | 6800 | 6800 | 6800 | 6790 | 1405 |
| 638 | 20230630 | 092300 | 303859540 | 6800 | 6800 | 6800 | 6800 | 228 |
| 639 | 20230630 | 092200 | 302309140 | 6800 | 6770 | 6800 | 6770 | 1024 |
| 640 | 20230630 | 092100 | 295362820 | 6790 | 6810 | 6810 | 6770 | 8427 |
| 641 | 20230630 | 092000 | 238198800 | 6810 | 6800 | 6810 | 6800 | 767 |
| 642 | 20230630 | 091900 | 232983120 | 6810 | 6800 | 6810 | 6780 | 1942 |
| 643 | 20230630 | 091800 | 219786490 | 6790 | 6800 | 6800 | 6790 | 150 |
| 644 | 20230630 | 091700 | 218767980 | 6790 | 6790 | 6790 | 6790 | 303 |
| 645 | 20230630 | 091600 | 216710610 | 6790 | 6790 | 6790 | 6780 | 535 |
| 646 | 20230630 | 091500 | 213082100 | 6780 | 6780 | 6790 | 6780 | 537 |
| 647 | 20230630 | 091400 | 209436380 | 6790 | 6800 | 6800 | 6790 | 766 |
| 648 | 20230630 | 091300 | 204234490 | 6800 | 6790 | 6800 | 6790 | 499 |
| 649 | 20230630 | 091200 | 200846100 | 6790 | 6790 | 6790 | 6780 | 345 |
| 650 | 20230630 | 091100 | 198504160 | 6790 | 6780 | 6790 | 6770 | 2330 |
| 651 | 20230630 | 091000 | 182716590 | 6780 | 6790 | 6790 | 6780 | 415 |
| 652 | 20230630 | 090900 | 179902860 | 6780 | 6810 | 6820 | 6780 | 5544 |
| 653 | 20230630 | 090800 | 142209510 | 6810 | 6820 | 6820 | 6800 | 2285 |
| 654 | 20230630 | 090700 | 126658510 | 6820 | 6820 | 6820 | 6820 | 275 |
| 655 | 20230630 | 090600 | 124783010 | 6810 | 6820 | 6820 | 6810 | 307 |
| 656 | 20230630 | 090500 | 122690820 | 6820 | 6820 | 6820 | 6810 | 66 |
| 657 | 20230630 | 090400 | 122240820 | 6830 | 6830 | 6830 | 6830 | 151 |
| 658 | 20230630 | 090300 | 121209490 | 6830 | 6840 | 6840 | 6800 | 4964 |
| 659 | 20230630 | 090200 | 87428500 | 6840 | 6840 | 6840 | 6800 | 4632 |
| 660 | 20230630 | 090100 | 55845150 | 6840 | 6840 | 6840 | 6830 | 198 |
| 661 | 20230630 | 090000 | 54492090 | 6840 | 6810 | 6850 | 6810 | 7993 |