33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 200000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 25991 |
| 3 | 20230704 | 195900 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20230704 | 195800 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20230704 | 195700 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20230704 | 195600 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20230704 | 195500 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20230704 | 195400 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20230704 | 195300 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20230704 | 195200 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20230704 | 195100 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20230704 | 195000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20230704 | 194900 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20230704 | 194800 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20230704 | 194700 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20230704 | 194600 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20230704 | 194500 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20230704 | 194400 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20230704 | 194300 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20230704 | 194200 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20230704 | 194100 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20230704 | 194000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20230704 | 193900 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20230704 | 193800 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20230704 | 193700 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20230704 | 193600 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20230704 | 193500 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20230704 | 193400 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20230704 | 193300 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20230704 | 193200 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20230704 | 193100 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20230704 | 193000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 25991 |
| 33 | 20230704 | 192900 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20230704 | 192800 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20230704 | 192700 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20230704 | 192600 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20230704 | 192500 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20230704 | 192400 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20230704 | 192300 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20230704 | 192200 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20230704 | 192100 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20230704 | 192000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20230704 | 191900 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20230704 | 191800 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20230704 | 191700 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20230704 | 191600 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20230704 | 191500 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20230704 | 191400 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20230704 | 191300 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20230704 | 191200 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20230704 | 191100 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20230704 | 191000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20230704 | 190900 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20230704 | 190800 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20230704 | 190700 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20230704 | 190600 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20230704 | 190500 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20230704 | 190400 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20230704 | 190300 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20230704 | 190200 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20230704 | 190100 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20230704 | 190000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 25991 |
| 63 | 20230704 | 185900 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20230704 | 185800 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20230704 | 185700 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20230704 | 185600 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20230704 | 185500 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20230704 | 185400 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20230704 | 185300 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20230704 | 185200 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20230704 | 185100 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20230704 | 185000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20230704 | 184900 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20230704 | 184800 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20230704 | 184700 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20230704 | 184600 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20230704 | 184500 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20230704 | 184400 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20230704 | 184300 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20230704 | 184200 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20230704 | 184100 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20230704 | 184000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20230704 | 183900 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20230704 | 183800 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20230704 | 183700 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20230704 | 183600 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20230704 | 183500 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20230704 | 183400 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20230704 | 183300 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20230704 | 183200 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20230704 | 183100 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20230704 | 183000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 25991 |
| 93 | 20230704 | 182900 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20230704 | 182800 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20230704 | 182700 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20230704 | 182600 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20230704 | 182500 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20230704 | 182400 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20230704 | 182300 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20230704 | 182200 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20230704 | 182100 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20230704 | 182000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20230704 | 181900 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20230704 | 181800 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20230704 | 181700 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20230704 | 181600 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20230704 | 181500 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20230704 | 181400 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20230704 | 181300 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20230704 | 181200 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20230704 | 181100 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20230704 | 181000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20230704 | 180900 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20230704 | 180800 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20230704 | 180700 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20230704 | 180600 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20230704 | 180500 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20230704 | 180400 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20230704 | 180300 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20230704 | 180200 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20230704 | 180100 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20230704 | 180000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 25991 |
| 123 | 20230704 | 175900 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20230704 | 175800 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20230704 | 175700 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20230704 | 175600 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20230704 | 175500 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20230704 | 175400 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20230704 | 175300 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20230704 | 175200 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20230704 | 175100 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20230704 | 175000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20230704 | 174900 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20230704 | 174800 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20230704 | 174700 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20230704 | 174600 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20230704 | 174500 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20230704 | 174400 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20230704 | 174300 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20230704 | 174200 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20230704 | 174100 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20230704 | 174000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20230704 | 173900 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20230704 | 173800 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20230704 | 173700 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20230704 | 173600 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20230704 | 173500 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20230704 | 173400 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20230704 | 173300 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20230704 | 173200 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20230704 | 173100 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20230704 | 173000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 25991 |
| 153 | 20230704 | 172900 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20230704 | 172800 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20230704 | 172700 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20230704 | 172600 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20230704 | 172500 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20230704 | 172400 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20230704 | 172300 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20230704 | 172200 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20230704 | 172100 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20230704 | 172000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20230704 | 171900 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20230704 | 171800 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20230704 | 171700 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20230704 | 171600 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20230704 | 171500 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20230704 | 171400 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20230704 | 171300 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20230704 | 171200 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20230704 | 171100 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20230704 | 171000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20230704 | 170900 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20230704 | 170800 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20230704 | 170700 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20230704 | 170600 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20230704 | 170500 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20230704 | 170400 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20230704 | 170300 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20230704 | 170200 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20230704 | 170100 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20230704 | 170000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 25991 |
| 183 | 20230704 | 165900 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20230704 | 165800 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20230704 | 165700 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20230704 | 165600 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20230704 | 165500 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20230704 | 165400 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20230704 | 165300 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20230704 | 165200 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20230704 | 165100 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20230704 | 165000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20230704 | 164900 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20230704 | 164800 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20230704 | 164700 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20230704 | 164600 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20230704 | 164500 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20230704 | 164400 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20230704 | 164300 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20230704 | 164200 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20230704 | 164100 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20230704 | 164000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20230704 | 163900 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 204 | 20230704 | 163800 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 205 | 20230704 | 163700 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20230704 | 163600 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 207 | 20230704 | 163500 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 208 | 20230704 | 163400 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 209 | 20230704 | 163300 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 210 | 20230704 | 163200 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 211 | 20230704 | 163100 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 212 | 20230704 | 163000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 25991 |
| 213 | 20230704 | 162900 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 214 | 20230704 | 162800 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 215 | 20230704 | 162700 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 216 | 20230704 | 162600 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 217 | 20230704 | 162500 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 218 | 20230704 | 162400 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 219 | 20230704 | 162300 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 220 | 20230704 | 162200 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 221 | 20230704 | 162100 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 222 | 20230704 | 162000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 223 | 20230704 | 161900 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 224 | 20230704 | 161800 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 225 | 20230704 | 161700 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 226 | 20230704 | 161600 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 227 | 20230704 | 161500 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 228 | 20230704 | 161400 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 229 | 20230704 | 161300 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 230 | 20230704 | 161200 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 231 | 20230704 | 161100 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 232 | 20230704 | 161000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 233 | 20230704 | 160900 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 234 | 20230704 | 160800 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 235 | 20230704 | 160700 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 236 | 20230704 | 160600 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 237 | 20230704 | 160500 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 238 | 20230704 | 160400 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 239 | 20230704 | 160300 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 240 | 20230704 | 160200 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 241 | 20230704 | 160100 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 242 | 20230704 | 160000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 25991 |
| 243 | 20230704 | 155900 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 244 | 20230704 | 155800 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 245 | 20230704 | 155700 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 246 | 20230704 | 155600 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 247 | 20230704 | 155500 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 248 | 20230704 | 155400 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 249 | 20230704 | 155300 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 250 | 20230704 | 155200 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 251 | 20230704 | 155100 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 252 | 20230704 | 155000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 253 | 20230704 | 154900 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 254 | 20230704 | 154800 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 255 | 20230704 | 154700 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 256 | 20230704 | 154600 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 257 | 20230704 | 154500 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 258 | 20230704 | 154400 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 259 | 20230704 | 154300 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 260 | 20230704 | 154200 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 261 | 20230704 | 154100 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 262 | 20230704 | 154000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 263 | 20230704 | 153900 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 264 | 20230704 | 153800 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 265 | 20230704 | 153700 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 266 | 20230704 | 153600 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 267 | 20230704 | 153500 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 268 | 20230704 | 153400 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 269 | 20230704 | 153300 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 270 | 20230704 | 153200 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 271 | 20230704 | 153100 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 272 | 20230704 | 153000 | 4045985400 | 6980 | 6980 | 6980 | 6980 | 51982 |
| 273 | 20230704 | 152900 | 3864568220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20230704 | 152800 | 3864568220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20230704 | 152700 | 3864568220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20230704 | 152600 | 3864568220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20230704 | 152500 | 3864568220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20230704 | 152400 | 3864568220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20230704 | 152300 | 3864568220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20230704 | 152200 | 3864568220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20230704 | 152100 | 3864568220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20230704 | 152000 | 3864568220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20230704 | 151900 | 3864568220 | 6990 | 6990 | 7000 | 6990 | 2441 |
| 284 | 20230704 | 151800 | 3847502670 | 7000 | 6990 | 7000 | 6990 | 6435 |
| 285 | 20230704 | 151700 | 3802497070 | 6990 | 7000 | 7000 | 6990 | 4662 |
| 286 | 20230704 | 151600 | 3769905570 | 7000 | 7000 | 7000 | 6990 | 2037 |
| 287 | 20230704 | 151500 | 3755663990 | 7000 | 6990 | 7000 | 6990 | 1556 |
| 288 | 20230704 | 151400 | 3744785160 | 6990 | 6990 | 7000 | 6990 | 2123 |
| 289 | 20230704 | 151300 | 3729943810 | 6990 | 6990 | 7000 | 6990 | 1785 |
| 290 | 20230704 | 151200 | 3717464390 | 6990 | 6990 | 7000 | 6990 | 2881 |
| 291 | 20230704 | 151100 | 3697324450 | 6990 | 6990 | 7000 | 6990 | 1330 |
| 292 | 20230704 | 151000 | 3688027210 | 6990 | 7000 | 7000 | 6990 | 2542 |
| 293 | 20230704 | 150900 | 3670256400 | 6990 | 6990 | 7000 | 6990 | 1450 |
| 294 | 20230704 | 150800 | 3660119140 | 6990 | 7000 | 7000 | 6990 | 1491 |
| 295 | 20230704 | 150700 | 3649695880 | 6990 | 6990 | 7000 | 6990 | 1523 |
| 296 | 20230704 | 150600 | 3639048740 | 6990 | 6990 | 7000 | 6990 | 2059 |
| 297 | 20230704 | 150500 | 3624654570 | 6990 | 6990 | 7000 | 6990 | 978 |
| 298 | 20230704 | 150400 | 3617816830 | 6990 | 6990 | 7000 | 6990 | 1216 |
| 299 | 20230704 | 150300 | 3609315880 | 6990 | 6990 | 7000 | 6990 | 982 |
| 300 | 20230704 | 150200 | 3602451210 | 6990 | 6990 | 7000 | 6990 | 1343 |
| 301 | 20230704 | 150100 | 3593060410 | 6990 | 7000 | 7000 | 6990 | 1104 |
| 302 | 20230704 | 150000 | 3585342340 | 6990 | 7000 | 7000 | 6990 | 2714 |
| 303 | 20230704 | 145900 | 3566367850 | 6990 | 6990 | 7000 | 6990 | 1046 |
| 304 | 20230704 | 145800 | 3559053040 | 6990 | 6990 | 7000 | 6990 | 2067 |
| 305 | 20230704 | 145700 | 3544601800 | 7000 | 6990 | 7000 | 6990 | 1120 |
| 306 | 20230704 | 145600 | 3536768690 | 6990 | 6990 | 7000 | 6990 | 939 |
| 307 | 20230704 | 145500 | 3530203730 | 6990 | 6990 | 7000 | 6990 | 997 |
| 308 | 20230704 | 145400 | 3523230290 | 6990 | 6990 | 7000 | 6990 | 774 |
| 309 | 20230704 | 145300 | 3517817430 | 6990 | 6990 | 7000 | 6990 | 1167 |
| 310 | 20230704 | 145200 | 3509655780 | 6990 | 7000 | 7000 | 6990 | 769 |
| 311 | 20230704 | 145100 | 3504278930 | 6990 | 6990 | 7000 | 6990 | 2768 |
| 312 | 20230704 | 145000 | 3484908100 | 6990 | 6990 | 7000 | 6990 | 968 |
| 313 | 20230704 | 144900 | 3478137470 | 6990 | 6990 | 7000 | 6990 | 865 |
| 314 | 20230704 | 144800 | 3472088520 | 6990 | 7000 | 7000 | 6990 | 823 |
| 315 | 20230704 | 144700 | 3466332680 | 6990 | 6990 | 7000 | 6990 | 734 |
| 316 | 20230704 | 144600 | 3461199750 | 6990 | 7000 | 7000 | 6990 | 763 |
| 317 | 20230704 | 144500 | 3455863040 | 7000 | 6990 | 7000 | 6990 | 674 |
| 318 | 20230704 | 144400 | 3451149270 | 6990 | 7000 | 7000 | 6990 | 617 |
| 319 | 20230704 | 144300 | 3446834250 | 6990 | 7000 | 7000 | 6990 | 1356 |
| 320 | 20230704 | 144200 | 3437346510 | 6990 | 6990 | 7000 | 6990 | 570 |
| 321 | 20230704 | 144100 | 3433359700 | 6990 | 6990 | 7000 | 6990 | 1298 |
| 322 | 20230704 | 144000 | 3424278580 | 6990 | 6990 | 7000 | 6990 | 652 |
| 323 | 20230704 | 143900 | 3419719200 | 6990 | 6990 | 7000 | 6990 | 748 |
| 324 | 20230704 | 143800 | 3414486520 | 6990 | 7000 | 7000 | 6990 | 923 |
| 325 | 20230704 | 143700 | 3408031120 | 6990 | 6990 | 7000 | 6990 | 692 |
| 326 | 20230704 | 143600 | 3403191750 | 6990 | 6990 | 7000 | 6990 | 645 |
| 327 | 20230704 | 143500 | 3398680730 | 6990 | 6990 | 7000 | 6990 | 843 |
| 328 | 20230704 | 143400 | 3392784910 | 6990 | 6990 | 7000 | 6990 | 719 |
| 329 | 20230704 | 143300 | 3387755840 | 7000 | 7000 | 7000 | 6990 | 619 |
| 330 | 20230704 | 143200 | 3383426030 | 7000 | 6990 | 7000 | 6990 | 761 |
| 331 | 20230704 | 143100 | 3378103640 | 6990 | 7000 | 7000 | 6990 | 965 |
| 332 | 20230704 | 143000 | 3371350650 | 6990 | 6990 | 7000 | 6990 | 1009 |
| 333 | 20230704 | 142900 | 3364295410 | 6990 | 6990 | 7000 | 6990 | 4243 |
| 334 | 20230704 | 142800 | 3334633920 | 6990 | 7010 | 7010 | 6990 | 684 |
| 335 | 20230704 | 142700 | 3329845010 | 7000 | 7000 | 7010 | 7000 | 2098 |
| 336 | 20230704 | 142600 | 3315156510 | 7000 | 7010 | 7010 | 7000 | 937 |
| 337 | 20230704 | 142500 | 3308593250 | 7000 | 7010 | 7010 | 7000 | 1156 |
| 338 | 20230704 | 142400 | 3300498080 | 7000 | 7010 | 7010 | 7000 | 5818 |
| 339 | 20230704 | 142300 | 3259768580 | 7000 | 7000 | 7010 | 7000 | 581 |
| 340 | 20230704 | 142200 | 3255699320 | 7000 | 7000 | 7010 | 7000 | 627 |
| 341 | 20230704 | 142100 | 3251307730 | 7010 | 7000 | 7010 | 7000 | 705 |
| 342 | 20230704 | 142000 | 3246369650 | 7000 | 7010 | 7010 | 7000 | 471 |
| 343 | 20230704 | 141900 | 3243070060 | 7000 | 7000 | 7010 | 7000 | 11335 |
| 344 | 20230704 | 141800 | 3163720630 | 7000 | 7010 | 7010 | 7000 | 393 |
| 345 | 20230704 | 141700 | 3160967100 | 7000 | 7000 | 7010 | 7000 | 486 |
| 346 | 20230704 | 141600 | 3157562150 | 7000 | 7010 | 7010 | 7000 | 534 |
| 347 | 20230704 | 141500 | 3153820230 | 7000 | 7000 | 7010 | 7000 | 299 |
| 348 | 20230704 | 141400 | 3151725720 | 7000 | 7010 | 7010 | 7000 | 1068 |
| 349 | 20230704 | 141300 | 3144245350 | 7000 | 7000 | 7010 | 7000 | 318 |
| 350 | 20230704 | 141200 | 3142018010 | 7000 | 7010 | 7010 | 7000 | 497 |
| 351 | 20230704 | 141100 | 3138534660 | 7000 | 7000 | 7010 | 7000 | 542 |
| 352 | 20230704 | 141000 | 3134738100 | 7000 | 7010 | 7010 | 7000 | 2219 |
| 353 | 20230704 | 140900 | 3119201860 | 7000 | 7010 | 7010 | 7000 | 602 |
| 354 | 20230704 | 140800 | 3114985440 | 7010 | 7000 | 7010 | 7000 | 330 |
| 355 | 20230704 | 140700 | 3112673170 | 7000 | 7010 | 7010 | 7000 | 5529 |
| 356 | 20230704 | 140600 | 3073965880 | 7010 | 7010 | 7010 | 7000 | 3148 |
| 357 | 20230704 | 140500 | 3051928470 | 7010 | 7000 | 7010 | 7000 | 10215 |
| 358 | 20230704 | 140400 | 2980419200 | 7000 | 7010 | 7010 | 7000 | 319 |
| 359 | 20230704 | 140300 | 2978183610 | 7000 | 7000 | 7010 | 7000 | 360 |
| 360 | 20230704 | 140200 | 2975660690 | 7010 | 7000 | 7010 | 7000 | 975 |
| 361 | 20230704 | 140100 | 2968833460 | 7000 | 7010 | 7010 | 7000 | 1803 |
| 362 | 20230704 | 140000 | 2956209540 | 7000 | 7000 | 7010 | 7000 | 780 |
| 363 | 20230704 | 135900 | 2950747390 | 7000 | 7000 | 7010 | 7000 | 2059 |
| 364 | 20230704 | 135800 | 2936331450 | 7000 | 7010 | 7010 | 7000 | 461 |
| 365 | 20230704 | 135700 | 2933102700 | 7010 | 7010 | 7010 | 7000 | 630 |
| 366 | 20230704 | 135600 | 2928689510 | 7000 | 7000 | 7010 | 7000 | 8419 |
| 367 | 20230704 | 135500 | 2869753570 | 6990 | 7000 | 7000 | 6990 | 1353 |
| 368 | 20230704 | 135400 | 2860292920 | 6990 | 7000 | 7000 | 6990 | 2099 |
| 369 | 20230704 | 135300 | 2845619160 | 7000 | 7010 | 7010 | 7000 | 1398 |
| 370 | 20230704 | 135200 | 2835832110 | 7010 | 7000 | 7010 | 7000 | 477 |
| 371 | 20230704 | 135100 | 2832490190 | 7000 | 7000 | 7010 | 7000 | 566 |
| 372 | 20230704 | 135000 | 2828524920 | 7010 | 7000 | 7010 | 7000 | 507 |
| 373 | 20230704 | 134900 | 2824973220 | 7010 | 7010 | 7010 | 7000 | 595 |
| 374 | 20230704 | 134800 | 2820804680 | 7010 | 7000 | 7010 | 7000 | 570 |
| 375 | 20230704 | 134700 | 2816811200 | 7000 | 7000 | 7010 | 7000 | 566 |
| 376 | 20230704 | 134600 | 2812846280 | 7000 | 7000 | 7010 | 7000 | 185 |
| 377 | 20230704 | 134500 | 2811551270 | 7010 | 7000 | 7010 | 7000 | 1589 |
| 378 | 20230704 | 134400 | 2800424410 | 7010 | 7000 | 7010 | 7000 | 17814 |
| 379 | 20230704 | 134300 | 2675725410 | 7000 | 7000 | 7000 | 6990 | 397 |
| 380 | 20230704 | 134200 | 2672946420 | 7000 | 7000 | 7000 | 6990 | 179 |
| 381 | 20230704 | 134100 | 2671693440 | 7000 | 7000 | 7000 | 6990 | 404 |
| 382 | 20230704 | 134000 | 2668865450 | 7000 | 7000 | 7000 | 7000 | 302 |
| 383 | 20230704 | 133900 | 2666751450 | 6990 | 7000 | 7000 | 6990 | 200 |
| 384 | 20230704 | 133800 | 2665352450 | 7000 | 7000 | 7000 | 6990 | 291 |
| 385 | 20230704 | 133700 | 2663315460 | 7000 | 7000 | 7000 | 6990 | 226 |
| 386 | 20230704 | 133600 | 2661733480 | 6990 | 6990 | 7000 | 6990 | 2426 |
| 387 | 20230704 | 133500 | 2644770850 | 7000 | 7000 | 7000 | 7000 | 100 |
| 388 | 20230704 | 133400 | 2644070850 | 7000 | 7000 | 7000 | 7000 | 299 |
| 389 | 20230704 | 133300 | 2641977850 | 7000 | 6990 | 7000 | 6990 | 417 |
| 390 | 20230704 | 133200 | 2639059860 | 7000 | 7000 | 7000 | 6990 | 304 |
| 391 | 20230704 | 133100 | 2636931970 | 7000 | 7000 | 7000 | 6990 | 172 |
| 392 | 20230704 | 133000 | 2635727980 | 7000 | 6990 | 7000 | 6990 | 221 |
| 393 | 20230704 | 132900 | 2634181000 | 7000 | 7000 | 7000 | 6990 | 1394 |
| 394 | 20230704 | 132800 | 2624433000 | 7000 | 7000 | 7000 | 7000 | 227 |
| 395 | 20230704 | 132700 | 2622844000 | 6990 | 7000 | 7000 | 6990 | 191 |
| 396 | 20230704 | 132600 | 2621507100 | 7000 | 7000 | 7000 | 6990 | 320 |
| 397 | 20230704 | 132500 | 2619267110 | 7000 | 7000 | 7000 | 6990 | 319 |
| 398 | 20230704 | 132400 | 2617034300 | 7000 | 7000 | 7000 | 6990 | 323 |
| 399 | 20230704 | 132300 | 2614773310 | 7000 | 7010 | 7010 | 7000 | 7781 |
| 400 | 20230704 | 132200 | 2560306300 | 7010 | 7010 | 7010 | 7000 | 368 |
| 401 | 20230704 | 132100 | 2557727380 | 7010 | 7010 | 7010 | 7010 | 391 |
| 402 | 20230704 | 132000 | 2554986470 | 7010 | 7010 | 7010 | 7010 | 291 |
| 403 | 20230704 | 131900 | 2552946560 | 7010 | 7000 | 7010 | 7000 | 421 |
| 404 | 20230704 | 131800 | 2549997580 | 7010 | 7010 | 7010 | 7010 | 294 |
| 405 | 20230704 | 131700 | 2547936640 | 7010 | 7010 | 7010 | 7010 | 324 |
| 406 | 20230704 | 131600 | 2545665400 | 7000 | 7010 | 7010 | 7000 | 144 |
| 407 | 20230704 | 131500 | 2544655970 | 7010 | 7000 | 7010 | 7000 | 219 |
| 408 | 20230704 | 131400 | 2543120800 | 7010 | 7010 | 7010 | 7010 | 391 |
| 409 | 20230704 | 131300 | 2540379890 | 7010 | 7010 | 7010 | 7010 | 296 |
| 410 | 20230704 | 131200 | 2538304930 | 7000 | 7010 | 7010 | 7000 | 279 |
| 411 | 20230704 | 131100 | 2536349890 | 7010 | 7010 | 7010 | 7000 | 295 |
| 412 | 20230704 | 131000 | 2534281950 | 7010 | 7010 | 7010 | 7010 | 218 |
| 413 | 20230704 | 130900 | 2532753770 | 7010 | 7000 | 7010 | 6990 | 11159 |
| 414 | 20230704 | 130800 | 2454640300 | 7000 | 6990 | 7000 | 6990 | 105 |
| 415 | 20230704 | 130700 | 2453905340 | 7000 | 7000 | 7000 | 7000 | 396 |
| 416 | 20230704 | 130600 | 2451133340 | 7000 | 7000 | 7000 | 7000 | 217 |
| 417 | 20230704 | 130500 | 2449614340 | 7000 | 7000 | 7000 | 6990 | 662 |
| 418 | 20230704 | 130400 | 2444982340 | 6990 | 7000 | 7000 | 6990 | 176 |
| 419 | 20230704 | 130300 | 2443750350 | 7000 | 7000 | 7000 | 7000 | 217 |
| 420 | 20230704 | 130200 | 2442231350 | 6990 | 7000 | 7000 | 6990 | 399 |
| 421 | 20230704 | 130100 | 2439438390 | 7000 | 7000 | 7000 | 7000 | 119 |
| 422 | 20230704 | 130000 | 2438605390 | 7000 | 7000 | 7000 | 6990 | 294 |
| 423 | 20230704 | 125900 | 2436547460 | 7000 | 7000 | 7000 | 7000 | 1951 |
| 424 | 20230704 | 125800 | 2422890460 | 7000 | 7000 | 7000 | 7000 | 293 |
| 425 | 20230704 | 125700 | 2420839460 | 7000 | 6990 | 7000 | 6990 | 321 |
| 426 | 20230704 | 125600 | 2418592470 | 7000 | 7000 | 7000 | 7000 | 175 |
| 427 | 20230704 | 125500 | 2417367470 | 7000 | 6990 | 7000 | 6990 | 399 |
| 428 | 20230704 | 125400 | 2414574480 | 6990 | 7000 | 7000 | 6990 | 1191 |
| 429 | 20230704 | 125300 | 2406237490 | 7000 | 7000 | 7000 | 6990 | 391 |
| 430 | 20230704 | 125200 | 2403500510 | 7000 | 6990 | 7000 | 6990 | 202 |
| 431 | 20230704 | 125100 | 2402087510 | 7000 | 6990 | 7000 | 6990 | 512 |
| 432 | 20230704 | 125000 | 2398505710 | 6990 | 7000 | 7000 | 6990 | 2376 |
| 433 | 20230704 | 124900 | 2381894350 | 7000 | 7000 | 7000 | 6990 | 182 |
| 434 | 20230704 | 124800 | 2380620360 | 7000 | 7000 | 7000 | 7000 | 381 |
| 435 | 20230704 | 124700 | 2377953360 | 7000 | 7000 | 7000 | 6990 | 295 |
| 436 | 20230704 | 124600 | 2375888370 | 7000 | 6990 | 7000 | 6990 | 194 |
| 437 | 20230704 | 124500 | 2374530390 | 7000 | 6990 | 7000 | 6990 | 245 |
| 438 | 20230704 | 124400 | 2372815790 | 7000 | 7000 | 7000 | 7000 | 1421 |
| 439 | 20230704 | 124300 | 2362868790 | 7000 | 7000 | 7000 | 7000 | 325 |
| 440 | 20230704 | 124200 | 2360593790 | 7000 | 7000 | 7000 | 6990 | 305 |
| 441 | 20230704 | 124100 | 2358458800 | 7000 | 7000 | 7000 | 7000 | 205 |
| 442 | 20230704 | 124000 | 2357023800 | 7000 | 7000 | 7000 | 6990 | 370 |
| 443 | 20230704 | 123900 | 2354434580 | 7000 | 7000 | 7000 | 7000 | 118 |
| 444 | 20230704 | 123800 | 2353608580 | 7000 | 7000 | 7000 | 6990 | 390 |
| 445 | 20230704 | 123700 | 2350878600 | 7000 | 7000 | 7000 | 7000 | 846 |
| 446 | 20230704 | 123600 | 2344956600 | 7000 | 6990 | 7000 | 6990 | 350 |
| 447 | 20230704 | 123500 | 2342506930 | 7000 | 7000 | 7000 | 7000 | 332 |
| 448 | 20230704 | 123400 | 2340182930 | 6990 | 7000 | 7000 | 6990 | 222 |
| 449 | 20230704 | 123300 | 2338628990 | 7000 | 7000 | 7000 | 7000 | 380 |
| 450 | 20230704 | 123200 | 2335968990 | 6990 | 7000 | 7000 | 6990 | 232 |
| 451 | 20230704 | 123100 | 2334345000 | 7000 | 6990 | 7000 | 6990 | 393 |
| 452 | 20230704 | 123000 | 2331594020 | 7000 | 7000 | 7000 | 7000 | 219 |
| 453 | 20230704 | 122900 | 2330061020 | 7000 | 7000 | 7000 | 6990 | 361 |
| 454 | 20230704 | 122800 | 2327534370 | 7000 | 7000 | 7000 | 7000 | 291 |
| 455 | 20230704 | 122700 | 2325497370 | 6990 | 7000 | 7000 | 6990 | 223 |
| 456 | 20230704 | 122600 | 2323936380 | 7000 | 7000 | 7000 | 7000 | 502 |
| 457 | 20230704 | 122500 | 2320422380 | 7000 | 7000 | 7000 | 6990 | 148 |
| 458 | 20230704 | 122400 | 2319386440 | 7000 | 7000 | 7000 | 7000 | 314 |
| 459 | 20230704 | 122300 | 2317188440 | 6990 | 7000 | 7000 | 6990 | 3680 |
| 460 | 20230704 | 122200 | 2291428460 | 7000 | 7000 | 7010 | 7000 | 406 |
| 461 | 20230704 | 122100 | 2288584710 | 7010 | 7000 | 7010 | 7000 | 4210 |
| 462 | 20230704 | 122000 | 2259109700 | 7010 | 7000 | 7010 | 7000 | 295 |
| 463 | 20230704 | 121900 | 2257041760 | 7000 | 7000 | 7010 | 7000 | 468 |
| 464 | 20230704 | 121800 | 2253761870 | 7000 | 7010 | 7010 | 7000 | 523 |
| 465 | 20230704 | 121700 | 2250099870 | 7010 | 7010 | 7010 | 7010 | 296 |
| 466 | 20230704 | 121600 | 2248024910 | 7010 | 7010 | 7010 | 7000 | 289 |
| 467 | 20230704 | 121500 | 2245999720 | 7010 | 7000 | 7010 | 7000 | 369 |
| 468 | 20230704 | 121400 | 2243413680 | 7010 | 7010 | 7010 | 7010 | 200 |
| 469 | 20230704 | 121300 | 2242011680 | 7010 | 7000 | 7010 | 7000 | 891 |
| 470 | 20230704 | 121200 | 2235771160 | 7000 | 7000 | 7000 | 7000 | 15560 |
| 471 | 20230704 | 121100 | 2126851160 | 7000 | 7000 | 7000 | 7000 | 292 |
| 472 | 20230704 | 121000 | 2124807160 | 6990 | 6990 | 7000 | 6990 | 114 |
| 473 | 20230704 | 120900 | 2124009190 | 7000 | 6990 | 7000 | 6990 | 320 |
| 474 | 20230704 | 120800 | 2121769210 | 7000 | 7000 | 7000 | 7000 | 1291 |
| 475 | 20230704 | 120700 | 2112732210 | 7000 | 7000 | 7000 | 7000 | 317 |
| 476 | 20230704 | 120600 | 2110513210 | 7000 | 7000 | 7000 | 7000 | 176 |
| 477 | 20230704 | 120500 | 2109281210 | 7000 | 7000 | 7000 | 6990 | 317 |
| 478 | 20230704 | 120400 | 2107062220 | 7000 | 7000 | 7000 | 7000 | 298 |
| 479 | 20230704 | 120300 | 2104976220 | 6990 | 7000 | 7000 | 6990 | 218 |
| 480 | 20230704 | 120200 | 2103450230 | 7000 | 7000 | 7000 | 6990 | 179 |
| 481 | 20230704 | 120100 | 2102197270 | 7000 | 7000 | 7000 | 6990 | 301 |
| 482 | 20230704 | 120000 | 2100090290 | 7000 | 7000 | 7000 | 7000 | 318 |
| 483 | 20230704 | 115900 | 2097864290 | 7000 | 7000 | 7000 | 7000 | 180 |
| 484 | 20230704 | 115800 | 2096604290 | 7000 | 7000 | 7000 | 6990 | 220 |
| 485 | 20230704 | 115700 | 2095064320 | 7000 | 7000 | 7000 | 7000 | 391 |
| 486 | 20230704 | 115600 | 2092327320 | 6990 | 7000 | 7000 | 6990 | 419 |
| 487 | 20230704 | 115500 | 2089394860 | 7000 | 7000 | 7000 | 7000 | 241 |
| 488 | 20230704 | 115400 | 2087707860 | 7000 | 7000 | 7000 | 6990 | 332 |
| 489 | 20230704 | 115300 | 2085384040 | 7000 | 7000 | 7000 | 7000 | 397 |
| 490 | 20230704 | 115200 | 2082605040 | 7000 | 7000 | 7000 | 6990 | 473 |
| 491 | 20230704 | 115100 | 2079294340 | 7000 | 7000 | 7000 | 7000 | 515 |
| 492 | 20230704 | 115000 | 2075689340 | 7000 | 7000 | 7000 | 6990 | 398 |
| 493 | 20230704 | 114900 | 2072903350 | 7000 | 6990 | 7000 | 6990 | 268 |
| 494 | 20230704 | 114800 | 2071027360 | 7000 | 7000 | 7000 | 7000 | 389 |
| 495 | 20230704 | 114700 | 2068304360 | 6990 | 6990 | 6990 | 6990 | 22 |
| 496 | 20230704 | 114600 | 2068150580 | 7000 | 7000 | 7000 | 6990 | 2272 |
| 497 | 20230704 | 114500 | 2052246690 | 7000 | 7000 | 7000 | 7000 | 471 |
| 498 | 20230704 | 114400 | 2048949690 | 7000 | 7000 | 7000 | 7000 | 291 |
| 499 | 20230704 | 114300 | 2046912690 | 6990 | 7000 | 7000 | 6990 | 3346 |
| 500 | 20230704 | 114200 | 2023521450 | 7000 | 7000 | 7000 | 7000 | 219 |
| 501 | 20230704 | 114100 | 2021988450 | 6990 | 7000 | 7000 | 6990 | 391 |
| 502 | 20230704 | 114000 | 2019252340 | 7000 | 7000 | 7000 | 6990 | 294 |
| 503 | 20230704 | 113900 | 2017195090 | 7000 | 7000 | 7000 | 6990 | 278 |
| 504 | 20230704 | 113800 | 2015249720 | 7000 | 7000 | 7000 | 7000 | 328 |
| 505 | 20230704 | 113700 | 2012953720 | 7000 | 7000 | 7000 | 7000 | 303 |
| 506 | 20230704 | 113600 | 2010832720 | 7000 | 7000 | 7000 | 6990 | 317 |
| 507 | 20230704 | 113500 | 2008613730 | 7000 | 7000 | 7000 | 7000 | 277 |
| 508 | 20230704 | 113400 | 2006674730 | 7000 | 7000 | 7000 | 6990 | 427 |
| 509 | 20230704 | 113300 | 2003686740 | 7000 | 7000 | 7000 | 6990 | 217 |
| 510 | 20230704 | 113200 | 2002167770 | 7000 | 7000 | 7000 | 6990 | 602 |
| 511 | 20230704 | 113100 | 1997953790 | 7000 | 7000 | 7000 | 7000 | 367 |
| 512 | 20230704 | 113000 | 1995384790 | 7000 | 7000 | 7000 | 7000 | 564 |
| 513 | 20230704 | 112900 | 1991436790 | 6990 | 7010 | 7010 | 6990 | 2246 |
| 514 | 20230704 | 112800 | 1975714630 | 7010 | 7010 | 7010 | 7000 | 1031 |
| 515 | 20230704 | 112700 | 1968494860 | 7010 | 7000 | 7010 | 7000 | 10922 |
| 516 | 20230704 | 112600 | 1892038700 | 7010 | 7010 | 7010 | 7010 | 392 |
| 517 | 20230704 | 112500 | 1889290780 | 7010 | 7000 | 7010 | 7000 | 212 |
| 518 | 20230704 | 112400 | 1887804680 | 7010 | 7010 | 7010 | 7010 | 203 |
| 519 | 20230704 | 112300 | 1886381650 | 7010 | 7010 | 7010 | 7010 | 301 |
| 520 | 20230704 | 112200 | 1884271640 | 7010 | 7010 | 7010 | 7010 | 219 |
| 521 | 20230704 | 112100 | 1882736450 | 7010 | 7010 | 7010 | 7000 | 397 |
| 522 | 20230704 | 112000 | 1879953490 | 7010 | 7010 | 7010 | 7010 | 151 |
| 523 | 20230704 | 111900 | 1878894980 | 7010 | 7010 | 7010 | 7000 | 1617 |
| 524 | 20230704 | 111800 | 1867572080 | 7000 | 7010 | 7010 | 7000 | 209 |
| 525 | 20230704 | 111700 | 1866107920 | 7010 | 7010 | 7010 | 7000 | 359 |
| 526 | 20230704 | 111600 | 1863591970 | 7010 | 7010 | 7010 | 7000 | 448 |
| 527 | 20230704 | 111500 | 1860453190 | 7010 | 7010 | 7010 | 7010 | 217 |
| 528 | 20230704 | 111400 | 1858932020 | 7000 | 7000 | 7010 | 6990 | 2011 |
| 529 | 20230704 | 111300 | 1844854090 | 7000 | 7010 | 7010 | 7000 | 288 |
| 530 | 20230704 | 111200 | 1842835910 | 7010 | 7010 | 7010 | 7000 | 364 |
| 531 | 20230704 | 111100 | 1840285200 | 7000 | 7010 | 7010 | 7000 | 283 |
| 532 | 20230704 | 111000 | 1838302020 | 7000 | 7010 | 7010 | 7000 | 1194 |
| 533 | 20230704 | 110900 | 1829942090 | 7010 | 7010 | 7010 | 7000 | 315 |
| 534 | 20230704 | 110800 | 1827733950 | 7010 | 7000 | 7010 | 7000 | 329 |
| 535 | 20230704 | 110700 | 1825429200 | 7010 | 7010 | 7010 | 7000 | 855 |
| 536 | 20230704 | 110600 | 1819442270 | 7000 | 7000 | 7010 | 7000 | 1418 |
| 537 | 20230704 | 110500 | 1809514100 | 7000 | 7000 | 7010 | 7000 | 9738 |
| 538 | 20230704 | 110400 | 1741347350 | 7000 | 7000 | 7000 | 6990 | 1320 |
| 539 | 20230704 | 110300 | 1732117370 | 6990 | 7000 | 7000 | 6990 | 197 |
| 540 | 20230704 | 110200 | 1730738390 | 7000 | 7000 | 7000 | 6990 | 320 |
| 541 | 20230704 | 110100 | 1728498400 | 7000 | 7000 | 7000 | 6990 | 1604 |
| 542 | 20230704 | 110000 | 1717270410 | 7000 | 7000 | 7000 | 6990 | 541 |
| 543 | 20230704 | 105900 | 1713483430 | 7000 | 6990 | 7000 | 6990 | 2743 |
| 544 | 20230704 | 105800 | 1694282440 | 6990 | 7000 | 7000 | 6990 | 294 |
| 545 | 20230704 | 105700 | 1692224450 | 7000 | 7000 | 7000 | 6990 | 1408 |
| 546 | 20230704 | 105600 | 1682368460 | 7000 | 6990 | 7010 | 6990 | 20272 |
| 547 | 20230704 | 105500 | 1540463290 | 7000 | 6990 | 7000 | 6990 | 521 |
| 548 | 20230704 | 105400 | 1536818290 | 6990 | 7000 | 7000 | 6990 | 298 |
| 549 | 20230704 | 105300 | 1534732310 | 6990 | 7000 | 7000 | 6990 | 1675 |
| 550 | 20230704 | 105200 | 1523013040 | 6990 | 6990 | 7000 | 6990 | 521 |
| 551 | 20230704 | 105100 | 1519366890 | 6990 | 7000 | 7000 | 6990 | 422 |
| 552 | 20230704 | 105000 | 1516414170 | 6990 | 7000 | 7000 | 6990 | 388 |
| 553 | 20230704 | 104900 | 1513698890 | 6990 | 6990 | 7000 | 6990 | 362 |
| 554 | 20230704 | 104800 | 1511166610 | 7000 | 7000 | 7000 | 6990 | 214 |
| 555 | 20230704 | 104700 | 1509668620 | 7000 | 7000 | 7000 | 6990 | 459 |
| 556 | 20230704 | 104600 | 1506457130 | 6990 | 7000 | 7000 | 6990 | 949 |
| 557 | 20230704 | 104500 | 1499821440 | 6990 | 6990 | 7000 | 6990 | 1036 |
| 558 | 20230704 | 104400 | 1492577010 | 6990 | 6990 | 7000 | 6990 | 280 |
| 559 | 20230704 | 104300 | 1490617610 | 7000 | 7000 | 7000 | 6990 | 1000 |
| 560 | 20230704 | 104200 | 1483623420 | 7000 | 7000 | 7000 | 6990 | 285 |
| 561 | 20230704 | 104100 | 1481629360 | 7000 | 6990 | 7000 | 6980 | 9651 |
| 562 | 20230704 | 104000 | 1414167690 | 6990 | 6990 | 6990 | 6980 | 1843 |
| 563 | 20230704 | 103900 | 1401290130 | 6990 | 6990 | 6990 | 6980 | 236 |
| 564 | 20230704 | 103800 | 1399640500 | 6990 | 6990 | 6990 | 6980 | 310 |
| 565 | 20230704 | 103700 | 1397473610 | 6980 | 6990 | 6990 | 6980 | 256 |
| 566 | 20230704 | 103600 | 1395684220 | 6990 | 6980 | 6990 | 6980 | 1854 |
| 567 | 20230704 | 103500 | 1382735150 | 6990 | 6990 | 6990 | 6980 | 240 |
| 568 | 20230704 | 103400 | 1381057560 | 6980 | 6990 | 6990 | 6980 | 194 |
| 569 | 20230704 | 103300 | 1379701540 | 6990 | 6980 | 6990 | 6980 | 4177 |
| 570 | 20230704 | 103200 | 1350535950 | 6980 | 6990 | 7000 | 6980 | 11506 |
| 571 | 20230704 | 103100 | 1270169360 | 7000 | 6990 | 7000 | 6990 | 643 |
| 572 | 20230704 | 103000 | 1265670660 | 6990 | 6990 | 7000 | 6990 | 2001 |
| 573 | 20230704 | 102900 | 1251682620 | 7000 | 6990 | 7000 | 6990 | 449 |
| 574 | 20230704 | 102800 | 1248540920 | 7000 | 6990 | 7000 | 6990 | 15458 |
| 575 | 20230704 | 102700 | 1140487090 | 6980 | 6990 | 6990 | 6980 | 430 |
| 576 | 20230704 | 102600 | 1137482580 | 6980 | 6980 | 6990 | 6980 | 127 |
| 577 | 20230704 | 102500 | 1136594970 | 6980 | 6990 | 6990 | 6980 | 602 |
| 578 | 20230704 | 102400 | 1132389830 | 6980 | 6990 | 6990 | 6980 | 999 |
| 579 | 20230704 | 102300 | 1125407810 | 6980 | 6980 | 6990 | 6980 | 293 |
| 580 | 20230704 | 102200 | 1123359810 | 6990 | 6990 | 6990 | 6980 | 2075 |
| 581 | 20230704 | 102100 | 1108874290 | 6990 | 6990 | 6990 | 6980 | 528 |
| 582 | 20230704 | 102000 | 1105183880 | 6990 | 6990 | 6990 | 6980 | 473 |
| 583 | 20230704 | 101900 | 1101877620 | 6980 | 6990 | 6990 | 6980 | 468 |
| 584 | 20230704 | 101800 | 1098608700 | 6990 | 6980 | 6990 | 6980 | 4165 |
| 585 | 20230704 | 101700 | 1069534570 | 6990 | 6990 | 6990 | 6980 | 839 |
| 586 | 20230704 | 101600 | 1063669970 | 6990 | 6990 | 6990 | 6980 | 3504 |
| 587 | 20230704 | 101500 | 1039187120 | 6990 | 6990 | 6990 | 6980 | 215 |
| 588 | 20230704 | 101400 | 1037684290 | 6990 | 6990 | 6990 | 6980 | 497 |
| 589 | 20230704 | 101300 | 1034210810 | 6980 | 6990 | 6990 | 6980 | 321 |
| 590 | 20230704 | 101200 | 1031967040 | 6990 | 6990 | 6990 | 6980 | 344 |
| 591 | 20230704 | 101100 | 1029562490 | 6980 | 6990 | 6990 | 6980 | 413 |
| 592 | 20230704 | 101000 | 1026678640 | 6990 | 6990 | 6990 | 6980 | 3263 |
| 593 | 20230704 | 100900 | 1003870280 | 6990 | 6990 | 6990 | 6980 | 721 |
| 594 | 20230704 | 100800 | 998830500 | 6980 | 6990 | 6990 | 6980 | 274 |
| 595 | 20230704 | 100700 | 996915260 | 6990 | 6990 | 6990 | 6980 | 527 |
| 596 | 20230704 | 100600 | 993233860 | 6990 | 6980 | 6990 | 6980 | 339 |
| 597 | 20230704 | 100500 | 990864460 | 6980 | 6990 | 6990 | 6980 | 273 |
| 598 | 20230704 | 100400 | 988956570 | 6990 | 6990 | 6990 | 6990 | 340 |
| 599 | 20230704 | 100300 | 986579970 | 6990 | 6990 | 6990 | 6990 | 2127 |
| 600 | 20230704 | 100200 | 971712240 | 6990 | 6990 | 6990 | 6990 | 1832 |
| 601 | 20230704 | 100100 | 958906560 | 6990 | 6990 | 6990 | 6990 | 263 |
| 602 | 20230704 | 100000 | 957068190 | 6990 | 6990 | 6990 | 6980 | 503 |
| 603 | 20230704 | 095900 | 953552730 | 6980 | 6980 | 6990 | 6980 | 164 |
| 604 | 20230704 | 095800 | 952406600 | 6990 | 6990 | 6990 | 6980 | 328 |
| 605 | 20230704 | 095700 | 950113890 | 6990 | 6990 | 6990 | 6980 | 323 |
| 606 | 20230704 | 095600 | 947856160 | 6980 | 6990 | 6990 | 6980 | 415 |
| 607 | 20230704 | 095500 | 944956670 | 7000 | 6990 | 7000 | 6990 | 2614 |
| 608 | 20230704 | 095400 | 926684750 | 6980 | 6980 | 6990 | 6980 | 623 |
| 609 | 20230704 | 095300 | 922333790 | 6990 | 6990 | 6990 | 6980 | 589 |
| 610 | 20230704 | 095200 | 918217280 | 6980 | 6990 | 6990 | 6980 | 499 |
| 611 | 20230704 | 095100 | 914729310 | 6990 | 6980 | 6990 | 6970 | 616 |
| 612 | 20230704 | 095000 | 910425200 | 6980 | 6980 | 6980 | 6970 | 832 |
| 613 | 20230704 | 094900 | 904617860 | 6990 | 6990 | 6990 | 6980 | 312 |
| 614 | 20230704 | 094800 | 902439040 | 6990 | 6990 | 6990 | 6980 | 438 |
| 615 | 20230704 | 094700 | 899377860 | 6990 | 6990 | 6990 | 6980 | 407 |
| 616 | 20230704 | 094600 | 896535550 | 6990 | 6990 | 6990 | 6980 | 432 |
| 617 | 20230704 | 094500 | 893517100 | 6990 | 6970 | 6990 | 6970 | 7185 |
| 618 | 20230704 | 094400 | 843365650 | 6970 | 6980 | 6980 | 6970 | 223 |
| 619 | 20230704 | 094300 | 841809130 | 6980 | 6980 | 6980 | 6970 | 362 |
| 620 | 20230704 | 094200 | 839282390 | 6980 | 6990 | 6990 | 6970 | 1782 |
| 621 | 20230704 | 094100 | 826843760 | 6990 | 6990 | 7000 | 6990 | 447 |
| 622 | 20230704 | 094000 | 823718010 | 6990 | 7000 | 7000 | 6970 | 23753 |
| 623 | 20230704 | 093900 | 657844950 | 6990 | 7000 | 7000 | 6990 | 1092 |
| 624 | 20230704 | 093800 | 650203820 | 7000 | 6990 | 7000 | 6990 | 829 |
| 625 | 20230704 | 093700 | 644400840 | 6990 | 7000 | 7000 | 6990 | 438 |
| 626 | 20230704 | 093600 | 641335950 | 7000 | 7000 | 7000 | 6990 | 358 |
| 627 | 20230704 | 093500 | 638829970 | 7000 | 7000 | 7000 | 6990 | 759 |
| 628 | 20230704 | 093400 | 633517000 | 6990 | 7000 | 7000 | 6990 | 129 |
| 629 | 20230704 | 093300 | 632614010 | 7000 | 7000 | 7000 | 6990 | 5462 |
| 630 | 20230704 | 093200 | 594380030 | 7000 | 7000 | 7000 | 6990 | 132 |
| 631 | 20230704 | 093100 | 593456040 | 7000 | 7000 | 7000 | 6990 | 410 |
| 632 | 20230704 | 093000 | 590586080 | 6990 | 7000 | 7000 | 6990 | 2289 |
| 633 | 20230704 | 092900 | 574582840 | 6990 | 7000 | 7000 | 6990 | 426 |
| 634 | 20230704 | 092800 | 571602900 | 7000 | 7000 | 7000 | 6990 | 454 |
| 635 | 20230704 | 092700 | 568426360 | 7000 | 6990 | 7000 | 6990 | 221 |
| 636 | 20230704 | 092600 | 566879370 | 7000 | 7000 | 7000 | 6990 | 557 |
| 637 | 20230704 | 092500 | 562981440 | 7000 | 7000 | 7000 | 6990 | 117 |
| 638 | 20230704 | 092400 | 562162450 | 7000 | 7000 | 7000 | 6990 | 3506 |
| 639 | 20230704 | 092300 | 537620470 | 7000 | 7000 | 7000 | 6990 | 453 |
| 640 | 20230704 | 092200 | 534449480 | 7000 | 6990 | 7000 | 6990 | 358 |
| 641 | 20230704 | 092100 | 531944110 | 6990 | 7000 | 7000 | 6990 | 498 |
| 642 | 20230704 | 092000 | 528460130 | 7000 | 6990 | 7000 | 6990 | 124 |
| 643 | 20230704 | 091900 | 527592170 | 7000 | 7000 | 7010 | 6980 | 16875 |
| 644 | 20230704 | 091800 | 409557740 | 7010 | 7010 | 7010 | 7000 | 693 |
| 645 | 20230704 | 091700 | 404704420 | 7000 | 7010 | 7010 | 7000 | 188 |
| 646 | 20230704 | 091600 | 403386620 | 7000 | 7010 | 7010 | 6990 | 5999 |
| 647 | 20230704 | 091500 | 361406060 | 7010 | 7000 | 7010 | 6990 | 1288 |
| 648 | 20230704 | 091400 | 352388110 | 7000 | 7010 | 7010 | 6990 | 4752 |
| 649 | 20230704 | 091300 | 319123870 | 7010 | 7010 | 7020 | 7000 | 2215 |
| 650 | 20230704 | 091200 | 303615920 | 7020 | 7010 | 7020 | 7000 | 1679 |
| 651 | 20230704 | 091100 | 291845350 | 7010 | 7000 | 7010 | 7000 | 785 |
| 652 | 20230704 | 091000 | 286345070 | 7000 | 7000 | 7000 | 6990 | 658 |
| 653 | 20230704 | 090900 | 281739580 | 7000 | 6980 | 7000 | 6980 | 7037 |
| 654 | 20230704 | 090800 | 232551810 | 6990 | 6980 | 6990 | 6980 | 73 |
| 655 | 20230704 | 090700 | 232041760 | 6980 | 6980 | 6990 | 6970 | 4688 |
| 656 | 20230704 | 090600 | 199319030 | 6990 | 6990 | 6990 | 6980 | 69 |
| 657 | 20230704 | 090500 | 198836740 | 6990 | 6990 | 6990 | 6980 | 1599 |
| 658 | 20230704 | 090400 | 187665330 | 6990 | 6980 | 6990 | 6970 | 2490 |
| 659 | 20230704 | 090300 | 170284780 | 6980 | 6980 | 6990 | 6970 | 290 |
| 660 | 20230704 | 090200 | 168260580 | 6980 | 6970 | 6980 | 6960 | 7126 |
| 661 | 20230704 | 090100 | 118584160 | 6970 | 6980 | 7000 | 6970 | 4789 |
| 662 | 20230704 | 090000 | 85160890 | 6980 | 6980 | 7000 | 6970 | 12199 |