32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 195700 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 26518 |
| 3 | 20230901 | 195600 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20230901 | 195500 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20230901 | 195400 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20230901 | 195300 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20230901 | 195200 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20230901 | 195100 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20230901 | 195000 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20230901 | 194900 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20230901 | 194800 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20230901 | 194700 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20230901 | 194600 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20230901 | 194500 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20230901 | 194400 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20230901 | 194300 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20230901 | 194200 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20230901 | 194100 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20230901 | 194000 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20230901 | 193900 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20230901 | 193800 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20230901 | 193700 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20230901 | 193600 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20230901 | 193500 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20230901 | 193400 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20230901 | 193300 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20230901 | 193200 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20230901 | 193100 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20230901 | 193000 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20230901 | 192900 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20230901 | 192800 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20230901 | 192700 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 26518 |
| 33 | 20230901 | 192600 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20230901 | 192500 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20230901 | 192400 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20230901 | 192300 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20230901 | 192200 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20230901 | 192100 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20230901 | 192000 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20230901 | 191900 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20230901 | 191800 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20230901 | 191700 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20230901 | 191600 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20230901 | 191500 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20230901 | 191400 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20230901 | 191300 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20230901 | 191200 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20230901 | 191100 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20230901 | 191000 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20230901 | 190900 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20230901 | 190800 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20230901 | 190700 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20230901 | 190600 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20230901 | 190500 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20230901 | 190400 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20230901 | 190300 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20230901 | 190200 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20230901 | 190100 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20230901 | 190000 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20230901 | 185900 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20230901 | 185800 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20230901 | 185700 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 26518 |
| 63 | 20230901 | 185600 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20230901 | 185500 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20230901 | 185400 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20230901 | 185300 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20230901 | 185200 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20230901 | 185100 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20230901 | 185000 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20230901 | 184900 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20230901 | 184800 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20230901 | 184700 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20230901 | 184600 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20230901 | 184500 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20230901 | 184400 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20230901 | 184300 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20230901 | 184200 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20230901 | 184100 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20230901 | 184000 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20230901 | 183900 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20230901 | 183800 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20230901 | 183700 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20230901 | 183600 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20230901 | 183500 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20230901 | 183400 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20230901 | 183300 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20230901 | 183200 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20230901 | 183100 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20230901 | 183000 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20230901 | 182900 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20230901 | 182800 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20230901 | 182700 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 26518 |
| 93 | 20230901 | 182600 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20230901 | 182500 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20230901 | 182400 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20230901 | 182300 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20230901 | 182200 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20230901 | 182100 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20230901 | 182000 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20230901 | 181900 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20230901 | 181800 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20230901 | 181700 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20230901 | 181600 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20230901 | 181500 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20230901 | 181400 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20230901 | 181300 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20230901 | 181200 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20230901 | 181100 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20230901 | 181000 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20230901 | 180900 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20230901 | 180800 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20230901 | 180700 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20230901 | 180600 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20230901 | 180500 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20230901 | 180400 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20230901 | 180300 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20230901 | 180200 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20230901 | 180100 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20230901 | 180000 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20230901 | 175900 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20230901 | 175800 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20230901 | 175700 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 26518 |
| 123 | 20230901 | 175600 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20230901 | 175500 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20230901 | 175400 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20230901 | 175300 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20230901 | 175200 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20230901 | 175100 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20230901 | 175000 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20230901 | 174900 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20230901 | 174800 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20230901 | 174700 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20230901 | 174600 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20230901 | 174500 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20230901 | 174400 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20230901 | 174300 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20230901 | 174200 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20230901 | 174100 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20230901 | 174000 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20230901 | 173900 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20230901 | 173800 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20230901 | 173700 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20230901 | 173600 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20230901 | 173500 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20230901 | 173400 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20230901 | 173300 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20230901 | 173200 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20230901 | 173100 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20230901 | 173000 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20230901 | 172900 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20230901 | 172800 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20230901 | 172700 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 26518 |
| 153 | 20230901 | 172600 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20230901 | 172500 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20230901 | 172400 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20230901 | 172300 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20230901 | 172200 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20230901 | 172100 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20230901 | 172000 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20230901 | 171900 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20230901 | 171800 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20230901 | 171700 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20230901 | 171600 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20230901 | 171500 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20230901 | 171400 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20230901 | 171300 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20230901 | 171200 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20230901 | 171100 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20230901 | 171000 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20230901 | 170900 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20230901 | 170800 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20230901 | 170700 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20230901 | 170600 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20230901 | 170500 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20230901 | 170400 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20230901 | 170300 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20230901 | 170200 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20230901 | 170100 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20230901 | 170000 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20230901 | 165900 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20230901 | 165800 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20230901 | 165700 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 26518 |
| 183 | 20230901 | 165600 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20230901 | 165500 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20230901 | 165400 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20230901 | 165300 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20230901 | 165200 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20230901 | 165100 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20230901 | 165000 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20230901 | 164900 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20230901 | 164800 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20230901 | 164700 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20230901 | 164600 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20230901 | 164500 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20230901 | 164400 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20230901 | 164300 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20230901 | 164200 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20230901 | 164100 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20230901 | 164000 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20230901 | 163900 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20230901 | 163800 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20230901 | 163700 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20230901 | 163600 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20230901 | 163500 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20230901 | 163400 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20230901 | 163300 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20230901 | 163200 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20230901 | 163100 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20230901 | 163000 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20230901 | 162900 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20230901 | 162800 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20230901 | 162700 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 26518 |
| 213 | 20230901 | 162600 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20230901 | 162500 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20230901 | 162400 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20230901 | 162300 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20230901 | 162200 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20230901 | 162100 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20230901 | 162000 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20230901 | 161900 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20230901 | 161800 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20230901 | 161700 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20230901 | 161600 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20230901 | 161500 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20230901 | 161400 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20230901 | 161300 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20230901 | 161200 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20230901 | 161100 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20230901 | 161000 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20230901 | 160900 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20230901 | 160800 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20230901 | 160700 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20230901 | 160600 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20230901 | 160500 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20230901 | 160400 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20230901 | 160300 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20230901 | 160200 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20230901 | 160100 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20230901 | 160000 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20230901 | 155900 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20230901 | 155800 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20230901 | 155700 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 26518 |
| 243 | 20230901 | 155600 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20230901 | 155500 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20230901 | 155400 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20230901 | 155300 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20230901 | 155200 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 248 | 20230901 | 155100 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 249 | 20230901 | 155000 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 250 | 20230901 | 154900 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 251 | 20230901 | 154800 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 252 | 20230901 | 154700 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 253 | 20230901 | 154600 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 254 | 20230901 | 154500 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 255 | 20230901 | 154400 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 256 | 20230901 | 154300 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 257 | 20230901 | 154200 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 258 | 20230901 | 154100 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 259 | 20230901 | 154000 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 260 | 20230901 | 153900 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20230901 | 153800 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 262 | 20230901 | 153700 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20230901 | 153600 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20230901 | 153500 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20230901 | 153400 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20230901 | 153300 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20230901 | 153200 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20230901 | 153100 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20230901 | 153000 | 3774961060 | 6770 | 6770 | 6770 | 6770 | 26518 |
| 270 | 20230901 | 152900 | 3595434200 | 6790 | 6790 | 6790 | 6790 | 0 |
| 271 | 20230901 | 152800 | 3595434200 | 6790 | 6790 | 6790 | 6790 | 0 |
| 272 | 20230901 | 152700 | 3595434200 | 6790 | 6790 | 6790 | 6790 | 0 |
| 273 | 20230901 | 152600 | 3595434200 | 6790 | 6790 | 6790 | 6790 | 0 |
| 274 | 20230901 | 152500 | 3595434200 | 6790 | 6790 | 6790 | 6790 | 0 |
| 275 | 20230901 | 152400 | 3595434200 | 6790 | 6790 | 6790 | 6790 | 0 |
| 276 | 20230901 | 152300 | 3595434200 | 6790 | 6790 | 6790 | 6790 | 0 |
| 277 | 20230901 | 152200 | 3595434200 | 6790 | 6790 | 6790 | 6790 | 0 |
| 278 | 20230901 | 152100 | 3595434200 | 6790 | 6790 | 6790 | 6790 | 0 |
| 279 | 20230901 | 152000 | 3595434200 | 6790 | 6790 | 6790 | 6790 | 0 |
| 280 | 20230901 | 151900 | 3595434200 | 6790 | 6790 | 6800 | 6790 | 835 |
| 281 | 20230901 | 151800 | 3589763900 | 6800 | 6800 | 6800 | 6790 | 145 |
| 282 | 20230901 | 151700 | 3588778030 | 6800 | 6800 | 6800 | 6790 | 1243 |
| 283 | 20230901 | 151600 | 3580334070 | 6790 | 6800 | 6800 | 6790 | 723 |
| 284 | 20230901 | 151500 | 3575420770 | 6800 | 6800 | 6800 | 6790 | 1544 |
| 285 | 20230901 | 151400 | 3564932630 | 6800 | 6800 | 6800 | 6790 | 777 |
| 286 | 20230901 | 151300 | 3559652020 | 6800 | 6800 | 6800 | 6790 | 566 |
| 287 | 20230901 | 151200 | 3555803700 | 6800 | 6800 | 6800 | 6790 | 1963 |
| 288 | 20230901 | 151100 | 3542455570 | 6790 | 6800 | 6800 | 6790 | 513 |
| 289 | 20230901 | 151000 | 3538967920 | 6800 | 6800 | 6800 | 6790 | 2500 |
| 290 | 20230901 | 150900 | 3521975700 | 6800 | 6800 | 6800 | 6790 | 1153 |
| 291 | 20230901 | 150800 | 3514136510 | 6800 | 6800 | 6800 | 6790 | 1116 |
| 292 | 20230901 | 150700 | 3506547970 | 6800 | 6810 | 6810 | 6790 | 2471 |
| 293 | 20230901 | 150600 | 3489742010 | 6810 | 6810 | 6810 | 6800 | 2421 |
| 294 | 20230901 | 150500 | 3473255840 | 6810 | 6810 | 6810 | 6800 | 1191 |
| 295 | 20230901 | 150400 | 3465146750 | 6810 | 6810 | 6810 | 6800 | 911 |
| 296 | 20230901 | 150300 | 3458944150 | 6800 | 6810 | 6810 | 6800 | 1140 |
| 297 | 20230901 | 150200 | 3451183740 | 6810 | 6810 | 6810 | 6800 | 890 |
| 298 | 20230901 | 150100 | 3445123700 | 6810 | 6810 | 6810 | 6800 | 980 |
| 299 | 20230901 | 150000 | 3438451900 | 6810 | 6800 | 6810 | 6790 | 2896 |
| 300 | 20230901 | 145900 | 3418756030 | 6800 | 6800 | 6800 | 6790 | 1157 |
| 301 | 20230901 | 145800 | 3410888780 | 6800 | 6800 | 6800 | 6790 | 1344 |
| 302 | 20230901 | 145700 | 3401750590 | 6800 | 6790 | 6800 | 6790 | 1458 |
| 303 | 20230901 | 145600 | 3391838680 | 6800 | 6800 | 6800 | 6790 | 1283 |
| 304 | 20230901 | 145500 | 3383115370 | 6800 | 6800 | 6800 | 6790 | 4273 |
| 305 | 20230901 | 145400 | 3354061120 | 6800 | 6810 | 6810 | 6790 | 5275 |
| 306 | 20230901 | 145300 | 3318188480 | 6810 | 6800 | 6810 | 6790 | 1571 |
| 307 | 20230901 | 145200 | 3307492700 | 6800 | 6810 | 6810 | 6800 | 1433 |
| 308 | 20230901 | 145100 | 3297745560 | 6810 | 6800 | 6810 | 6790 | 328 |
| 309 | 20230901 | 145000 | 3295514700 | 6800 | 6800 | 6800 | 6780 | 4423 |
| 310 | 20230901 | 144900 | 3265440920 | 6800 | 6790 | 6810 | 6790 | 1985 |
| 311 | 20230901 | 144800 | 3251948200 | 6790 | 6810 | 6810 | 6780 | 1712 |
| 312 | 20230901 | 144700 | 3240317200 | 6800 | 6810 | 6820 | 6800 | 2357 |
| 313 | 20230901 | 144600 | 3224270390 | 6810 | 6810 | 6810 | 6800 | 520 |
| 314 | 20230901 | 144500 | 3220729650 | 6810 | 6810 | 6810 | 6800 | 1504 |
| 315 | 20230901 | 144400 | 3210487650 | 6810 | 6800 | 6810 | 6800 | 1757 |
| 316 | 20230901 | 144300 | 3198531610 | 6810 | 6780 | 6810 | 6780 | 382 |
| 317 | 20230901 | 144200 | 3195937310 | 6780 | 6800 | 6810 | 6780 | 2368 |
| 318 | 20230901 | 144100 | 3179864740 | 6810 | 6810 | 6810 | 6790 | 1524 |
| 319 | 20230901 | 144000 | 3169491840 | 6780 | 6810 | 6810 | 6780 | 1440 |
| 320 | 20230901 | 143900 | 3159718040 | 6810 | 6800 | 6810 | 6780 | 2418 |
| 321 | 20230901 | 143800 | 3143276760 | 6800 | 6810 | 6810 | 6800 | 1511 |
| 322 | 20230901 | 143700 | 3132998320 | 6810 | 6800 | 6810 | 6780 | 1875 |
| 323 | 20230901 | 143600 | 3120269220 | 6800 | 6810 | 6810 | 6770 | 2508 |
| 324 | 20230901 | 143500 | 3103233640 | 6790 | 6800 | 6800 | 6780 | 1611 |
| 325 | 20230901 | 143400 | 3092299530 | 6800 | 6790 | 6800 | 6790 | 1303 |
| 326 | 20230901 | 143300 | 3083449280 | 6780 | 6810 | 6810 | 6780 | 2798 |
| 327 | 20230901 | 143200 | 3064467850 | 6790 | 6820 | 6820 | 6790 | 2471 |
| 328 | 20230901 | 143100 | 3047659130 | 6820 | 6820 | 6820 | 6790 | 2292 |
| 329 | 20230901 | 143000 | 3032075280 | 6810 | 6800 | 6820 | 6800 | 4022 |
| 330 | 20230901 | 142900 | 3004681950 | 6810 | 6800 | 6810 | 6800 | 843 |
| 331 | 20230901 | 142800 | 2998941590 | 6810 | 6810 | 6810 | 6800 | 1412 |
| 332 | 20230901 | 142700 | 2989326280 | 6810 | 6810 | 6810 | 6800 | 637 |
| 333 | 20230901 | 142600 | 2984988590 | 6810 | 6800 | 6810 | 6800 | 380 |
| 334 | 20230901 | 142500 | 2982401280 | 6810 | 6810 | 6810 | 6810 | 1084 |
| 335 | 20230901 | 142400 | 2975019240 | 6810 | 6800 | 6810 | 6800 | 274 |
| 336 | 20230901 | 142300 | 2973153770 | 6810 | 6800 | 6810 | 6800 | 578 |
| 337 | 20230901 | 142200 | 2969218600 | 6810 | 6810 | 6810 | 6800 | 334 |
| 338 | 20230901 | 142100 | 2966944710 | 6810 | 6810 | 6810 | 6800 | 660 |
| 339 | 20230901 | 142000 | 2962451990 | 6810 | 6800 | 6810 | 6800 | 1112 |
| 340 | 20230901 | 141900 | 2954879560 | 6810 | 6800 | 6810 | 6800 | 565 |
| 341 | 20230901 | 141800 | 2951033620 | 6800 | 6810 | 6810 | 6800 | 1594 |
| 342 | 20230901 | 141700 | 2940180130 | 6800 | 6810 | 6810 | 6800 | 1065 |
| 343 | 20230901 | 141600 | 2932935300 | 6810 | 6800 | 6810 | 6800 | 1469 |
| 344 | 20230901 | 141500 | 2922932020 | 6800 | 6810 | 6810 | 6800 | 202 |
| 345 | 20230901 | 141400 | 2921556500 | 6810 | 6800 | 6810 | 6800 | 1371 |
| 346 | 20230901 | 141300 | 2912220500 | 6810 | 6810 | 6810 | 6810 | 345 |
| 347 | 20230901 | 141200 | 2909871050 | 6810 | 6810 | 6810 | 6800 | 545 |
| 348 | 20230901 | 141100 | 2906159870 | 6810 | 6810 | 6810 | 6810 | 249 |
| 349 | 20230901 | 141000 | 2904464180 | 6810 | 6810 | 6820 | 6800 | 1641 |
| 350 | 20230901 | 140900 | 2893287220 | 6810 | 6810 | 6820 | 6810 | 451 |
| 351 | 20230901 | 140800 | 2890212640 | 6810 | 6810 | 6820 | 6810 | 1357 |
| 352 | 20230901 | 140700 | 2880971240 | 6810 | 6800 | 6810 | 6800 | 467 |
| 353 | 20230901 | 140600 | 2877791610 | 6810 | 6810 | 6810 | 6800 | 2408 |
| 354 | 20230901 | 140500 | 2861414930 | 6810 | 6800 | 6810 | 6800 | 573 |
| 355 | 20230901 | 140400 | 2857513230 | 6810 | 6800 | 6810 | 6800 | 1231 |
| 356 | 20230901 | 140300 | 2849131380 | 6800 | 6810 | 6810 | 6800 | 681 |
| 357 | 20230901 | 140200 | 2844495940 | 6800 | 6810 | 6810 | 6800 | 1363 |
| 358 | 20230901 | 140100 | 2835214850 | 6800 | 6800 | 6810 | 6800 | 531 |
| 359 | 20230901 | 140000 | 2831601150 | 6810 | 6820 | 6820 | 6800 | 1734 |
| 360 | 20230901 | 135900 | 2819780370 | 6810 | 6810 | 6820 | 6810 | 300 |
| 361 | 20230901 | 135800 | 2817736270 | 6820 | 6810 | 6820 | 6810 | 1056 |
| 362 | 20230901 | 135700 | 2810542060 | 6810 | 6810 | 6820 | 6810 | 564 |
| 363 | 20230901 | 135600 | 2806699630 | 6820 | 6810 | 6820 | 6810 | 1463 |
| 364 | 20230901 | 135500 | 2796722710 | 6810 | 6820 | 6820 | 6810 | 352 |
| 365 | 20230901 | 135400 | 2794324440 | 6810 | 6810 | 6820 | 6810 | 1474 |
| 366 | 20230901 | 135300 | 2784273030 | 6820 | 6820 | 6820 | 6810 | 604 |
| 367 | 20230901 | 135200 | 2780156760 | 6810 | 6810 | 6810 | 6800 | 1082 |
| 368 | 20230901 | 135100 | 2772788440 | 6810 | 6820 | 6820 | 6800 | 2815 |
| 369 | 20230901 | 135000 | 2753623530 | 6810 | 6810 | 6820 | 6810 | 414 |
| 370 | 20230901 | 134900 | 2750801130 | 6810 | 6820 | 6820 | 6810 | 1653 |
| 371 | 20230901 | 134800 | 2739529500 | 6810 | 6820 | 6820 | 6810 | 217 |
| 372 | 20230901 | 134700 | 2738050430 | 6820 | 6820 | 6820 | 6810 | 1586 |
| 373 | 20230901 | 134600 | 2727236950 | 6810 | 6820 | 6820 | 6810 | 429 |
| 374 | 20230901 | 134500 | 2724312200 | 6810 | 6810 | 6820 | 6810 | 1055 |
| 375 | 20230901 | 134400 | 2717121830 | 6810 | 6810 | 6820 | 6800 | 998 |
| 376 | 20230901 | 134300 | 2710328770 | 6810 | 6820 | 6820 | 6800 | 1375 |
| 377 | 20230901 | 134200 | 2700955170 | 6810 | 6810 | 6820 | 6810 | 390 |
| 378 | 20230901 | 134100 | 2698297520 | 6820 | 6800 | 6820 | 6800 | 1266 |
| 379 | 20230901 | 134000 | 2689672870 | 6810 | 6810 | 6810 | 6810 | 1015 |
| 380 | 20230901 | 133900 | 2682760720 | 6810 | 6810 | 6810 | 6800 | 2076 |
| 381 | 20230901 | 133800 | 2668623330 | 6810 | 6810 | 6810 | 6800 | 770 |
| 382 | 20230901 | 133700 | 2663379740 | 6810 | 6810 | 6810 | 6800 | 1189 |
| 383 | 20230901 | 133600 | 2655282930 | 6810 | 6810 | 6810 | 6800 | 678 |
| 384 | 20230901 | 133500 | 2650665960 | 6810 | 6800 | 6810 | 6800 | 933 |
| 385 | 20230901 | 133400 | 2644312500 | 6810 | 6810 | 6810 | 6800 | 516 |
| 386 | 20230901 | 133300 | 2640798650 | 6810 | 6810 | 6820 | 6810 | 1680 |
| 387 | 20230901 | 133200 | 2629356480 | 6810 | 6810 | 6810 | 6810 | 306 |
| 388 | 20230901 | 133100 | 2627272620 | 6810 | 6800 | 6810 | 6800 | 1545 |
| 389 | 20230901 | 133000 | 2616751750 | 6810 | 6810 | 6810 | 6810 | 4484 |
| 390 | 20230901 | 132900 | 2586215710 | 6810 | 6810 | 6810 | 6800 | 1551 |
| 391 | 20230901 | 132800 | 2575654360 | 6810 | 6810 | 6810 | 6800 | 276 |
| 392 | 20230901 | 132700 | 2573774910 | 6810 | 6810 | 6820 | 6800 | 1987 |
| 393 | 20230901 | 132600 | 2560232560 | 6810 | 6820 | 6820 | 6810 | 362 |
| 394 | 20230901 | 132500 | 2557765600 | 6820 | 6800 | 6820 | 6800 | 3578 |
| 395 | 20230901 | 132400 | 2533398300 | 6810 | 6810 | 6810 | 6800 | 773 |
| 396 | 20230901 | 132300 | 2528134260 | 6810 | 6810 | 6810 | 6800 | 1006 |
| 397 | 20230901 | 132200 | 2521283560 | 6810 | 6800 | 6810 | 6800 | 558 |
| 398 | 20230901 | 132100 | 2517484000 | 6810 | 6800 | 6810 | 6800 | 1249 |
| 399 | 20230901 | 132000 | 2508978690 | 6800 | 6810 | 6810 | 6800 | 633 |
| 400 | 20230901 | 131900 | 2504668360 | 6810 | 6810 | 6810 | 6800 | 947 |
| 401 | 20230901 | 131800 | 2498219850 | 6800 | 6810 | 6810 | 6800 | 680 |
| 402 | 20230901 | 131700 | 2493590440 | 6800 | 6820 | 6820 | 6800 | 4598 |
| 403 | 20230901 | 131600 | 2462266650 | 6820 | 6810 | 6820 | 6810 | 3322 |
| 404 | 20230901 | 131500 | 2439641280 | 6810 | 6810 | 6810 | 6800 | 1342 |
| 405 | 20230901 | 131400 | 2430502530 | 6810 | 6810 | 6810 | 6800 | 322 |
| 406 | 20230901 | 131300 | 2428309930 | 6810 | 6810 | 6810 | 6800 | 1463 |
| 407 | 20230901 | 131200 | 2418347070 | 6800 | 6810 | 6810 | 6800 | 532 |
| 408 | 20230901 | 131100 | 2414724380 | 6810 | 6810 | 6810 | 6800 | 1301 |
| 409 | 20230901 | 131000 | 2405865210 | 6810 | 6810 | 6810 | 6800 | 213 |
| 410 | 20230901 | 130900 | 2404415070 | 6810 | 6820 | 6820 | 6800 | 2815 |
| 411 | 20230901 | 130800 | 2385243110 | 6820 | 6810 | 6820 | 6810 | 547 |
| 412 | 20230901 | 130700 | 2381515420 | 6810 | 6820 | 6820 | 6800 | 843 |
| 413 | 20230901 | 130600 | 2375774550 | 6820 | 6810 | 6820 | 6810 | 2376 |
| 414 | 20230901 | 130500 | 2359577240 | 6810 | 6810 | 6820 | 6810 | 454 |
| 415 | 20230901 | 130400 | 2356482030 | 6820 | 6810 | 6820 | 6810 | 2420 |
| 416 | 20230901 | 130300 | 2339996080 | 6800 | 6810 | 6810 | 6800 | 284 |
| 417 | 20230901 | 130200 | 2338062930 | 6810 | 6800 | 6810 | 6800 | 1427 |
| 418 | 20230901 | 130100 | 2328345490 | 6810 | 6810 | 6810 | 6800 | 530 |
| 419 | 20230901 | 130000 | 2324736510 | 6800 | 6810 | 6810 | 6800 | 1523 |
| 420 | 20230901 | 125900 | 2314365540 | 6810 | 6810 | 6810 | 6800 | 308 |
| 421 | 20230901 | 125800 | 2312269060 | 6810 | 6800 | 6810 | 6800 | 1479 |
| 422 | 20230901 | 125700 | 2302198430 | 6810 | 6810 | 6810 | 6800 | 725 |
| 423 | 20230901 | 125600 | 2297262780 | 6810 | 6800 | 6810 | 6790 | 4708 |
| 424 | 20230901 | 125500 | 2265248370 | 6800 | 6800 | 6810 | 6800 | 1390 |
| 425 | 20230901 | 125400 | 2255792220 | 6800 | 6810 | 6810 | 6800 | 1188 |
| 426 | 20230901 | 125300 | 2247702930 | 6810 | 6810 | 6820 | 6800 | 621 |
| 427 | 20230901 | 125200 | 2243471220 | 6810 | 6820 | 6820 | 6810 | 1313 |
| 428 | 20230901 | 125100 | 2234517790 | 6810 | 6810 | 6820 | 6810 | 1105 |
| 429 | 20230901 | 125000 | 2226990030 | 6820 | 6810 | 6820 | 6800 | 874 |
| 430 | 20230901 | 124900 | 2221035050 | 6810 | 6810 | 6810 | 6800 | 303 |
| 431 | 20230901 | 124800 | 2218971640 | 6810 | 6810 | 6810 | 6800 | 1361 |
| 432 | 20230901 | 124700 | 2209703520 | 6810 | 6820 | 6820 | 6800 | 216 |
| 433 | 20230901 | 124600 | 2208232160 | 6800 | 6810 | 6820 | 6800 | 1654 |
| 434 | 20230901 | 124500 | 2196971650 | 6810 | 6810 | 6810 | 6800 | 1328 |
| 435 | 20230901 | 124400 | 2187928970 | 6810 | 6810 | 6810 | 6800 | 804 |
| 436 | 20230901 | 124300 | 2182454600 | 6810 | 6810 | 6810 | 6800 | 245 |
| 437 | 20230901 | 124200 | 2180786370 | 6810 | 6810 | 6810 | 6800 | 1273 |
| 438 | 20230901 | 124100 | 2172117400 | 6810 | 6810 | 6810 | 6800 | 213 |
| 439 | 20230901 | 124000 | 2170667970 | 6810 | 6810 | 6810 | 6800 | 1032 |
| 440 | 20230901 | 123900 | 2163640320 | 6810 | 6800 | 6810 | 6800 | 513 |
| 441 | 20230901 | 123800 | 2160147140 | 6800 | 6800 | 6810 | 6800 | 1224 |
| 442 | 20230901 | 123700 | 2151813040 | 6800 | 6800 | 6810 | 6800 | 595 |
| 443 | 20230901 | 123600 | 2147763660 | 6800 | 6810 | 6820 | 6800 | 2817 |
| 444 | 20230901 | 123500 | 2128573030 | 6820 | 6810 | 6820 | 6810 | 563 |
| 445 | 20230901 | 123400 | 2124735170 | 6820 | 6810 | 6820 | 6810 | 1485 |
| 446 | 20230901 | 123300 | 2114609040 | 6820 | 6820 | 6820 | 6810 | 430 |
| 447 | 20230901 | 123200 | 2111677240 | 6810 | 6810 | 6820 | 6800 | 358 |
| 448 | 20230901 | 123100 | 2109239590 | 6810 | 6820 | 6820 | 6800 | 202 |
| 449 | 20230901 | 123000 | 2107863570 | 6810 | 6810 | 6810 | 6800 | 1351 |
| 450 | 20230901 | 122900 | 2098663520 | 6810 | 6810 | 6810 | 6800 | 195 |
| 451 | 20230901 | 122800 | 2097335780 | 6810 | 6810 | 6810 | 6800 | 1154 |
| 452 | 20230901 | 122700 | 2089477340 | 6810 | 6790 | 6810 | 6780 | 3554 |
| 453 | 20230901 | 122600 | 2065341760 | 6790 | 6810 | 6810 | 6780 | 6635 |
| 454 | 20230901 | 122500 | 2020271060 | 6800 | 6800 | 6810 | 6800 | 263 |
| 455 | 20230901 | 122400 | 2018481020 | 6790 | 6800 | 6810 | 6790 | 364 |
| 456 | 20230901 | 122300 | 2016005740 | 6790 | 6810 | 6820 | 6790 | 2407 |
| 457 | 20230901 | 122200 | 1999618610 | 6810 | 6810 | 6810 | 6800 | 136 |
| 458 | 20230901 | 122100 | 1998692610 | 6810 | 6800 | 6810 | 6800 | 562 |
| 459 | 20230901 | 122000 | 1994868330 | 6800 | 6790 | 6800 | 6790 | 188 |
| 460 | 20230901 | 121900 | 1993590250 | 6790 | 6810 | 6810 | 6780 | 1312 |
| 461 | 20230901 | 121800 | 1984667960 | 6810 | 6810 | 6810 | 6770 | 3694 |
| 462 | 20230901 | 121700 | 1959603050 | 6810 | 6810 | 6810 | 6800 | 1185 |
| 463 | 20230901 | 121600 | 1951533920 | 6810 | 6800 | 6810 | 6800 | 245 |
| 464 | 20230901 | 121500 | 1949867530 | 6800 | 6790 | 6800 | 6790 | 1544 |
| 465 | 20230901 | 121400 | 1939368670 | 6800 | 6800 | 6800 | 6790 | 201 |
| 466 | 20230901 | 121300 | 1938002040 | 6800 | 6790 | 6800 | 6790 | 1105 |
| 467 | 20230901 | 121200 | 1930489420 | 6790 | 6800 | 6800 | 6790 | 476 |
| 468 | 20230901 | 121100 | 1927254160 | 6790 | 6800 | 6800 | 6790 | 101 |
| 469 | 20230901 | 121000 | 1926567430 | 6780 | 6780 | 6800 | 6780 | 410 |
| 470 | 20230901 | 120900 | 1923783030 | 6800 | 6790 | 6810 | 6780 | 1772 |
| 471 | 20230901 | 120800 | 1911733010 | 6790 | 6800 | 6800 | 6790 | 270 |
| 472 | 20230901 | 120700 | 1909897290 | 6800 | 6790 | 6800 | 6790 | 1089 |
| 473 | 20230901 | 120600 | 1902492190 | 6800 | 6800 | 6800 | 6790 | 340 |
| 474 | 20230901 | 120500 | 1900180370 | 6790 | 6800 | 6800 | 6790 | 1022 |
| 475 | 20230901 | 120400 | 1893231140 | 6790 | 6800 | 6800 | 6790 | 212 |
| 476 | 20230901 | 120300 | 1891790490 | 6800 | 6780 | 6800 | 6780 | 648 |
| 477 | 20230901 | 120200 | 1887389270 | 6790 | 6780 | 6790 | 6780 | 1061 |
| 478 | 20230901 | 120100 | 1880185160 | 6780 | 6780 | 6790 | 6780 | 1356 |
| 479 | 20230901 | 120000 | 1870979730 | 6780 | 6780 | 6790 | 6780 | 369 |
| 480 | 20230901 | 115900 | 1868476660 | 6790 | 6790 | 6800 | 6790 | 1848 |
| 481 | 20230901 | 115800 | 1855927610 | 6800 | 6790 | 6800 | 6790 | 329 |
| 482 | 20230901 | 115700 | 1853691630 | 6790 | 6790 | 6800 | 6780 | 351 |
| 483 | 20230901 | 115600 | 1851307300 | 6790 | 6800 | 6800 | 6780 | 1461 |
| 484 | 20230901 | 115500 | 1841386690 | 6790 | 6790 | 6800 | 6790 | 1328 |
| 485 | 20230901 | 115400 | 1832356800 | 6790 | 6800 | 6800 | 6790 | 368 |
| 486 | 20230901 | 115300 | 1829854620 | 6800 | 6800 | 6800 | 6780 | 1000 |
| 487 | 20230901 | 115200 | 1823063400 | 6800 | 6810 | 6810 | 6790 | 310 |
| 488 | 20230901 | 115100 | 1820955210 | 6790 | 6800 | 6800 | 6790 | 1267 |
| 489 | 20230901 | 115000 | 1812340360 | 6800 | 6800 | 6800 | 6790 | 615 |
| 490 | 20230901 | 114900 | 1808162340 | 6810 | 6790 | 6810 | 6790 | 970 |
| 491 | 20230901 | 114800 | 1801566140 | 6800 | 6810 | 6810 | 6790 | 173 |
| 492 | 20230901 | 114700 | 1800389900 | 6800 | 6800 | 6800 | 6790 | 1799 |
| 493 | 20230901 | 114600 | 1788157070 | 6790 | 6790 | 6800 | 6790 | 121 |
| 494 | 20230901 | 114500 | 1787334810 | 6800 | 6790 | 6800 | 6790 | 1185 |
| 495 | 20230901 | 114400 | 1779277070 | 6790 | 6800 | 6800 | 6790 | 181 |
| 496 | 20230901 | 114300 | 1778046470 | 6790 | 6800 | 6800 | 6780 | 723 |
| 497 | 20230901 | 114200 | 1773138630 | 6800 | 6800 | 6800 | 6790 | 1081 |
| 498 | 20230901 | 114100 | 1765788770 | 6790 | 6790 | 6800 | 6790 | 325 |
| 499 | 20230901 | 114000 | 1763579810 | 6800 | 6800 | 6810 | 6790 | 1224 |
| 500 | 20230901 | 113900 | 1755255400 | 6790 | 6800 | 6800 | 6790 | 237 |
| 501 | 20230901 | 113800 | 1753645440 | 6800 | 6800 | 6800 | 6790 | 1272 |
| 502 | 20230901 | 113700 | 1744996130 | 6790 | 6800 | 6800 | 6790 | 270 |
| 503 | 20230901 | 113600 | 1743161310 | 6790 | 6780 | 6800 | 6780 | 858 |
| 504 | 20230901 | 113500 | 1737334210 | 6790 | 6770 | 6810 | 6760 | 10314 |
| 505 | 20230901 | 113400 | 1667397600 | 6770 | 6800 | 6800 | 6760 | 11014 |
| 506 | 20230901 | 113300 | 1592770310 | 6790 | 6800 | 6800 | 6790 | 188 |
| 507 | 20230901 | 113200 | 1591492280 | 6810 | 6780 | 6810 | 6780 | 423 |
| 508 | 20230901 | 113100 | 1588617040 | 6780 | 6780 | 6790 | 6780 | 451 |
| 509 | 20230901 | 113000 | 1585555210 | 6790 | 6780 | 6790 | 6780 | 604 |
| 510 | 20230901 | 112900 | 1581459700 | 6780 | 6780 | 6780 | 6770 | 411 |
| 511 | 20230901 | 112800 | 1578673590 | 6780 | 6790 | 6810 | 6770 | 9846 |
| 512 | 20230901 | 112700 | 1511899130 | 6790 | 6790 | 6810 | 6780 | 469 |
| 513 | 20230901 | 112600 | 1508713080 | 6810 | 6800 | 6810 | 6790 | 1553 |
| 514 | 20230901 | 112500 | 1498153840 | 6790 | 6800 | 6800 | 6790 | 328 |
| 515 | 20230901 | 112400 | 1495923710 | 6800 | 6800 | 6800 | 6790 | 1263 |
| 516 | 20230901 | 112300 | 1487335690 | 6790 | 6800 | 6800 | 6790 | 204 |
| 517 | 20230901 | 112200 | 1485948860 | 6800 | 6790 | 6800 | 6790 | 1102 |
| 518 | 20230901 | 112100 | 1478456130 | 6800 | 6790 | 6800 | 6790 | 198 |
| 519 | 20230901 | 112000 | 1477109940 | 6800 | 6790 | 6800 | 6790 | 1168 |
| 520 | 20230901 | 111900 | 1469167710 | 6800 | 6800 | 6800 | 6790 | 217 |
| 521 | 20230901 | 111800 | 1467692430 | 6800 | 6790 | 6800 | 6780 | 535 |
| 522 | 20230901 | 111700 | 1464057960 | 6790 | 6800 | 6800 | 6780 | 268 |
| 523 | 20230901 | 111600 | 1462237680 | 6790 | 6790 | 6790 | 6780 | 1462 |
| 524 | 20230901 | 111500 | 1452310970 | 6780 | 6790 | 6790 | 6780 | 406 |
| 525 | 20230901 | 111400 | 1449554570 | 6790 | 6780 | 6790 | 6770 | 2585 |
| 526 | 20230901 | 111300 | 1432016640 | 6780 | 6780 | 6780 | 6770 | 157 |
| 527 | 20230901 | 111200 | 1430952390 | 6770 | 6770 | 6780 | 6770 | 1154 |
| 528 | 20230901 | 111100 | 1423129010 | 6780 | 6780 | 6780 | 6770 | 463 |
| 529 | 20230901 | 111000 | 1419993260 | 6780 | 6770 | 6780 | 6770 | 971 |
| 530 | 20230901 | 110900 | 1413410660 | 6780 | 6780 | 6790 | 6770 | 180 |
| 531 | 20230901 | 110800 | 1412190040 | 6780 | 6790 | 6790 | 6780 | 1504 |
| 532 | 20230901 | 110700 | 1401979950 | 6790 | 6780 | 6790 | 6780 | 497 |
| 533 | 20230901 | 110600 | 1398607210 | 6790 | 6790 | 6790 | 6770 | 1762 |
| 534 | 20230901 | 110500 | 1386661080 | 6790 | 6790 | 6790 | 6780 | 320 |
| 535 | 20230901 | 110400 | 1384489770 | 6780 | 6780 | 6780 | 6770 | 824 |
| 536 | 20230901 | 110300 | 1378903260 | 6780 | 6780 | 6780 | 6770 | 94 |
| 537 | 20230901 | 110200 | 1378266370 | 6780 | 6780 | 6790 | 6760 | 2037 |
| 538 | 20230901 | 110100 | 1364457880 | 6780 | 6770 | 6780 | 6770 | 119 |
| 539 | 20230901 | 110000 | 1363651190 | 6770 | 6780 | 6780 | 6760 | 1567 |
| 540 | 20230901 | 105900 | 1353042780 | 6770 | 6780 | 6790 | 6770 | 1572 |
| 541 | 20230901 | 105800 | 1342383900 | 6780 | 6780 | 6780 | 6770 | 164 |
| 542 | 20230901 | 105700 | 1341272490 | 6780 | 6770 | 6780 | 6770 | 407 |
| 543 | 20230901 | 105600 | 1338516050 | 6770 | 6770 | 6770 | 6760 | 131 |
| 544 | 20230901 | 105500 | 1337629220 | 6770 | 6770 | 6790 | 6770 | 1401 |
| 545 | 20230901 | 105400 | 1328129900 | 6770 | 6780 | 6780 | 6770 | 110 |
| 546 | 20230901 | 105300 | 1327385100 | 6780 | 6770 | 6780 | 6770 | 5024 |
| 547 | 20230901 | 105200 | 1293370770 | 6770 | 6770 | 6770 | 6760 | 48 |
| 548 | 20230901 | 105100 | 1293046220 | 6770 | 6770 | 6770 | 6770 | 878 |
| 549 | 20230901 | 105000 | 1287102160 | 6770 | 6770 | 6770 | 6760 | 51 |
| 550 | 20230901 | 104900 | 1286757100 | 6770 | 6760 | 6770 | 6760 | 1120 |
| 551 | 20230901 | 104800 | 1279175110 | 6760 | 6770 | 6770 | 6760 | 2299 |
| 552 | 20230901 | 104700 | 1263611300 | 6770 | 6770 | 6770 | 6760 | 931 |
| 553 | 20230901 | 104600 | 1257308650 | 6770 | 6770 | 6770 | 6770 | 33 |
| 554 | 20230901 | 104500 | 1257085240 | 6760 | 6770 | 6770 | 6760 | 1508 |
| 555 | 20230901 | 104400 | 1246876590 | 6770 | 6770 | 6770 | 6760 | 193 |
| 556 | 20230901 | 104300 | 1245571400 | 6770 | 6770 | 6770 | 6760 | 1224 |
| 557 | 20230901 | 104200 | 1237287120 | 6770 | 6770 | 6770 | 6760 | 697 |
| 558 | 20230901 | 104100 | 1232571460 | 6770 | 6780 | 6790 | 6770 | 1494 |
| 559 | 20230901 | 104000 | 1222442160 | 6780 | 6780 | 6780 | 6770 | 173 |
| 560 | 20230901 | 103900 | 1221269430 | 6780 | 6760 | 6780 | 6760 | 3560 |
| 561 | 20230901 | 103800 | 1197167630 | 6760 | 6770 | 6770 | 6760 | 1702 |
| 562 | 20230901 | 103700 | 1185660390 | 6770 | 6770 | 6770 | 6760 | 1051 |
| 563 | 20230901 | 103600 | 1178545150 | 6760 | 6770 | 6770 | 6760 | 327 |
| 564 | 20230901 | 103500 | 1176331630 | 6770 | 6770 | 6780 | 6760 | 15723 |
| 565 | 20230901 | 103400 | 1069887840 | 6770 | 6780 | 6780 | 6770 | 312 |
| 566 | 20230901 | 103300 | 1067774210 | 6780 | 6770 | 6780 | 6770 | 1365 |
| 567 | 20230901 | 103200 | 1058521710 | 6770 | 6780 | 6780 | 6770 | 2012 |
| 568 | 20230901 | 103100 | 1044895560 | 6780 | 6780 | 6790 | 6780 | 882 |
| 569 | 20230901 | 103000 | 1038914850 | 6780 | 6780 | 6790 | 6780 | 190 |
| 570 | 20230901 | 102900 | 1037626250 | 6780 | 6780 | 6790 | 6780 | 1114 |
| 571 | 20230901 | 102800 | 1030063250 | 6790 | 6780 | 6790 | 6780 | 833 |
| 572 | 20230901 | 102700 | 1024414530 | 6790 | 6790 | 6790 | 6770 | 1524 |
| 573 | 20230901 | 102600 | 1014081160 | 6790 | 6800 | 6800 | 6790 | 556 |
| 574 | 20230901 | 102500 | 1010305900 | 6800 | 6790 | 6800 | 6790 | 1193 |
| 575 | 20230901 | 102400 | 1002195180 | 6800 | 6800 | 6800 | 6790 | 207 |
| 576 | 20230901 | 102300 | 1000789330 | 6790 | 6770 | 6790 | 6770 | 1474 |
| 577 | 20230901 | 102200 | 990794960 | 6770 | 6780 | 6780 | 6770 | 115 |
| 578 | 20230901 | 102100 | 990015380 | 6780 | 6780 | 6780 | 6770 | 1692 |
| 579 | 20230901 | 102000 | 978544540 | 6770 | 6780 | 6780 | 6770 | 209 |
| 580 | 20230901 | 101900 | 977129240 | 6780 | 6780 | 6780 | 6770 | 904 |
| 581 | 20230901 | 101800 | 971000420 | 6780 | 6780 | 6780 | 6770 | 3240 |
| 582 | 20230901 | 101700 | 949033730 | 6780 | 6770 | 6780 | 6770 | 51 |
| 583 | 20230901 | 101600 | 948687960 | 6780 | 6780 | 6780 | 6770 | 1001 |
| 584 | 20230901 | 101500 | 941901400 | 6770 | 6770 | 6780 | 6770 | 262 |
| 585 | 20230901 | 101400 | 940127460 | 6780 | 6770 | 6780 | 6770 | 1749 |
| 586 | 20230901 | 101300 | 928275520 | 6780 | 6770 | 6780 | 6770 | 842 |
| 587 | 20230901 | 101200 | 922571220 | 6770 | 6780 | 6780 | 6770 | 894 |
| 588 | 20230901 | 101100 | 916510150 | 6770 | 6790 | 6790 | 6770 | 3658 |
| 589 | 20230901 | 101000 | 891690580 | 6790 | 6800 | 6810 | 6790 | 3791 |
| 590 | 20230901 | 100900 | 865912120 | 6800 | 6790 | 6800 | 6790 | 81 |
| 591 | 20230901 | 100800 | 865361650 | 6790 | 6790 | 6800 | 6790 | 932 |
| 592 | 20230901 | 100700 | 859025360 | 6800 | 6800 | 6800 | 6800 | 569 |
| 593 | 20230901 | 100600 | 855156160 | 6790 | 6790 | 6790 | 6790 | 2061 |
| 594 | 20230901 | 100500 | 841161970 | 6780 | 6780 | 6790 | 6780 | 33 |
| 595 | 20230901 | 100400 | 840938190 | 6780 | 6780 | 6790 | 6780 | 2460 |
| 596 | 20230901 | 100300 | 824250100 | 6790 | 6780 | 6790 | 6780 | 194 |
| 597 | 20230901 | 100200 | 822934680 | 6790 | 6790 | 6790 | 6780 | 1201 |
| 598 | 20230901 | 100100 | 814780010 | 6790 | 6780 | 6790 | 6780 | 41 |
| 599 | 20230901 | 100000 | 814501930 | 6790 | 6780 | 6790 | 6780 | 542 |
| 600 | 20230901 | 095900 | 810826160 | 6780 | 6780 | 6790 | 6770 | 1898 |
| 601 | 20230901 | 095800 | 797957150 | 6790 | 6780 | 6790 | 6780 | 2659 |
| 602 | 20230901 | 095700 | 779920330 | 6780 | 6790 | 6790 | 6780 | 392 |
| 603 | 20230901 | 095600 | 777259860 | 6790 | 6780 | 6790 | 6780 | 1443 |
| 604 | 20230901 | 095500 | 767467860 | 6790 | 6790 | 6800 | 6790 | 2103 |
| 605 | 20230901 | 095400 | 753188210 | 6790 | 6790 | 6800 | 6790 | 2187 |
| 606 | 20230901 | 095300 | 738328870 | 6800 | 6790 | 6800 | 6790 | 2122 |
| 607 | 20230901 | 095200 | 723899420 | 6790 | 6800 | 6800 | 6790 | 953 |
| 608 | 20230901 | 095100 | 717419110 | 6790 | 6800 | 6800 | 6790 | 88 |
| 609 | 20230901 | 095000 | 716821580 | 6800 | 6790 | 6800 | 6790 | 1239 |
| 610 | 20230901 | 094900 | 708399400 | 6790 | 6790 | 6790 | 6790 | 10 |
| 611 | 20230901 | 094800 | 708331500 | 6790 | 6790 | 6800 | 6790 | 950 |
| 612 | 20230901 | 094700 | 701872540 | 6790 | 6800 | 6800 | 6790 | 73 |
| 613 | 20230901 | 094600 | 701376260 | 6800 | 6790 | 6800 | 6790 | 1499 |
| 614 | 20230901 | 094500 | 691188060 | 6790 | 6800 | 6800 | 6790 | 112 |
| 615 | 20230901 | 094400 | 690427220 | 6800 | 6800 | 6800 | 6790 | 1313 |
| 616 | 20230901 | 094300 | 681499440 | 6800 | 6800 | 6800 | 6790 | 158 |
| 617 | 20230901 | 094200 | 680425340 | 6800 | 6790 | 6800 | 6790 | 941 |
| 618 | 20230901 | 094100 | 674027010 | 6800 | 6800 | 6800 | 6790 | 215 |
| 619 | 20230901 | 094000 | 672566680 | 6790 | 6800 | 6800 | 6790 | 1124 |
| 620 | 20230901 | 093900 | 664924310 | 6800 | 6800 | 6800 | 6790 | 351 |
| 621 | 20230901 | 093800 | 662538760 | 6800 | 6800 | 6800 | 6790 | 1043 |
| 622 | 20230901 | 093700 | 655446950 | 6790 | 6800 | 6800 | 6790 | 655 |
| 623 | 20230901 | 093600 | 650998960 | 6800 | 6800 | 6800 | 6780 | 2802 |
| 624 | 20230901 | 093500 | 631969570 | 6800 | 6790 | 6800 | 6790 | 1163 |
| 625 | 20230901 | 093400 | 624072400 | 6790 | 6780 | 6790 | 6780 | 1617 |
| 626 | 20230901 | 093300 | 613108040 | 6770 | 6780 | 6780 | 6770 | 1098 |
| 627 | 20230901 | 093200 | 605664860 | 6780 | 6770 | 6780 | 6770 | 610 |
| 628 | 20230901 | 093100 | 601532060 | 6780 | 6780 | 6780 | 6770 | 1066 |
| 629 | 20230901 | 093000 | 594304600 | 6780 | 6780 | 6780 | 6780 | 17 |
| 630 | 20230901 | 092900 | 594189340 | 6770 | 6770 | 6780 | 6770 | 278 |
| 631 | 20230901 | 092800 | 592307000 | 6770 | 6770 | 6770 | 6770 | 669 |
| 632 | 20230901 | 092700 | 587777870 | 6770 | 6770 | 6780 | 6770 | 7312 |
| 633 | 20230901 | 092600 | 538210580 | 6770 | 6770 | 6770 | 6770 | 3613 |
| 634 | 20230901 | 092500 | 513750570 | 6770 | 6770 | 6770 | 6760 | 9211 |
| 635 | 20230901 | 092400 | 451395210 | 6760 | 6780 | 6780 | 6760 | 12535 |
| 636 | 20230901 | 092300 | 366521000 | 6780 | 6780 | 6780 | 6770 | 2251 |
| 637 | 20230901 | 092200 | 351278010 | 6780 | 6780 | 6780 | 6780 | 90 |
| 638 | 20230901 | 092100 | 350667810 | 6780 | 6780 | 6780 | 6780 | 491 |
| 639 | 20230901 | 092000 | 347338830 | 6780 | 6780 | 6780 | 6780 | 69 |
| 640 | 20230901 | 091900 | 346871010 | 6780 | 6780 | 6780 | 6780 | 2 |
| 641 | 20230901 | 091800 | 346857450 | 6780 | 6780 | 6780 | 6780 | 139 |
| 642 | 20230901 | 091700 | 345915030 | 6780 | 6770 | 6780 | 6770 | 229 |
| 643 | 20230901 | 091600 | 344362710 | 6770 | 6780 | 6780 | 6770 | 1887 |
| 644 | 20230901 | 091500 | 331572070 | 6770 | 6780 | 6780 | 6770 | 155 |
| 645 | 20230901 | 091400 | 330522230 | 6780 | 6780 | 6790 | 6780 | 368 |
| 646 | 20230901 | 091300 | 328025610 | 6780 | 6790 | 6790 | 6770 | 203 |
| 647 | 20230901 | 091200 | 326648750 | 6790 | 6790 | 6790 | 6770 | 8190 |
| 648 | 20230901 | 091100 | 271120370 | 6780 | 6780 | 6790 | 6780 | 705 |
| 649 | 20230901 | 091000 | 266340450 | 6790 | 6790 | 6790 | 6780 | 272 |
| 650 | 20230901 | 090900 | 264494090 | 6790 | 6800 | 6810 | 6780 | 3583 |
| 651 | 20230901 | 090800 | 240177150 | 6800 | 6790 | 6800 | 6780 | 693 |
| 652 | 20230901 | 090700 | 235471040 | 6790 | 6780 | 6790 | 6780 | 1703 |
| 653 | 20230901 | 090600 | 223923610 | 6770 | 6770 | 6780 | 6770 | 1174 |
| 654 | 20230901 | 090500 | 215965230 | 6780 | 6770 | 6780 | 6760 | 3603 |
| 655 | 20230901 | 090400 | 191575900 | 6770 | 6770 | 6780 | 6760 | 4489 |
| 656 | 20230901 | 090300 | 161189930 | 6770 | 6770 | 6790 | 6770 | 4718 |
| 657 | 20230901 | 090200 | 129238290 | 6770 | 6780 | 6780 | 6760 | 10251 |
| 658 | 20230901 | 090100 | 59772190 | 6780 | 6790 | 6790 | 6780 | 131 |
| 659 | 20230901 | 090000 | 58882900 | 6790 | 6790 | 6790 | 6780 | 8671 |