33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 200600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 26230 |
| 3 | 20231027 | 200500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 4 | 20231027 | 200400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 5 | 20231027 | 200300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 6 | 20231027 | 200200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 7 | 20231027 | 200100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 8 | 20231027 | 200000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 9 | 20231027 | 195900 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 10 | 20231027 | 195800 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 11 | 20231027 | 195700 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 12 | 20231027 | 195600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 13 | 20231027 | 195500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 14 | 20231027 | 195400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 15 | 20231027 | 195300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 16 | 20231027 | 195200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 17 | 20231027 | 195100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 18 | 20231027 | 195000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 19 | 20231027 | 194900 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 20 | 20231027 | 194800 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 21 | 20231027 | 194700 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 22 | 20231027 | 194600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 23 | 20231027 | 194500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 24 | 20231027 | 194400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 25 | 20231027 | 194300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 26 | 20231027 | 194200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 27 | 20231027 | 194100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 28 | 20231027 | 194000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 29 | 20231027 | 193900 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 30 | 20231027 | 193800 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 31 | 20231027 | 193700 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 32 | 20231027 | 193600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 26230 |
| 33 | 20231027 | 193500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 34 | 20231027 | 193400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 35 | 20231027 | 193300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 36 | 20231027 | 193200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 37 | 20231027 | 193100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 38 | 20231027 | 193000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 39 | 20231027 | 192900 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 40 | 20231027 | 192800 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 41 | 20231027 | 192700 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 42 | 20231027 | 192600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 43 | 20231027 | 192500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 44 | 20231027 | 192400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 45 | 20231027 | 192300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 46 | 20231027 | 192200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 47 | 20231027 | 192100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 48 | 20231027 | 192000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 49 | 20231027 | 191900 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 50 | 20231027 | 191800 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 51 | 20231027 | 191700 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 52 | 20231027 | 191600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 53 | 20231027 | 191500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 54 | 20231027 | 191400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 55 | 20231027 | 191300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 56 | 20231027 | 191200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 57 | 20231027 | 191100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 58 | 20231027 | 191000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 59 | 20231027 | 190900 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 60 | 20231027 | 190800 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 61 | 20231027 | 190700 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 62 | 20231027 | 190600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 26230 |
| 63 | 20231027 | 190500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 64 | 20231027 | 190400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 65 | 20231027 | 190300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 66 | 20231027 | 190200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 67 | 20231027 | 190100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 68 | 20231027 | 190000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 69 | 20231027 | 185900 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 70 | 20231027 | 185800 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 71 | 20231027 | 185700 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 72 | 20231027 | 185600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 73 | 20231027 | 185500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 74 | 20231027 | 185400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 75 | 20231027 | 185300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 76 | 20231027 | 185200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 77 | 20231027 | 185100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 78 | 20231027 | 185000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 79 | 20231027 | 184900 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 80 | 20231027 | 184800 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 81 | 20231027 | 184700 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 82 | 20231027 | 184600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 83 | 20231027 | 184500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 84 | 20231027 | 184400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 85 | 20231027 | 184300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 86 | 20231027 | 184200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 87 | 20231027 | 184100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 88 | 20231027 | 184000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 89 | 20231027 | 183900 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 90 | 20231027 | 183800 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 91 | 20231027 | 183700 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 92 | 20231027 | 183600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 26230 |
| 93 | 20231027 | 183500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 94 | 20231027 | 183400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 95 | 20231027 | 183300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 96 | 20231027 | 183200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 97 | 20231027 | 183100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 98 | 20231027 | 183000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 99 | 20231027 | 182900 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 100 | 20231027 | 182800 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 101 | 20231027 | 182700 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 102 | 20231027 | 182600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 103 | 20231027 | 182500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 104 | 20231027 | 182400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 105 | 20231027 | 182300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 106 | 20231027 | 182200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 107 | 20231027 | 182100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 108 | 20231027 | 182000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 109 | 20231027 | 181900 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 110 | 20231027 | 181800 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 111 | 20231027 | 181700 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 112 | 20231027 | 181600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 113 | 20231027 | 181500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 114 | 20231027 | 181400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 115 | 20231027 | 181300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 116 | 20231027 | 181200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 117 | 20231027 | 181100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 118 | 20231027 | 181000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 119 | 20231027 | 180900 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 120 | 20231027 | 180800 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 121 | 20231027 | 180700 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 122 | 20231027 | 180600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 26230 |
| 123 | 20231027 | 180500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 124 | 20231027 | 180400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 125 | 20231027 | 180300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 126 | 20231027 | 180200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 127 | 20231027 | 180100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 128 | 20231027 | 180000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 129 | 20231027 | 175900 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 130 | 20231027 | 175800 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 131 | 20231027 | 175700 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 132 | 20231027 | 175600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 133 | 20231027 | 175500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 134 | 20231027 | 175400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 135 | 20231027 | 175300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 136 | 20231027 | 175200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 137 | 20231027 | 175100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 138 | 20231027 | 175000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 139 | 20231027 | 174900 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 140 | 20231027 | 174800 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 141 | 20231027 | 174700 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 142 | 20231027 | 174600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 143 | 20231027 | 174500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 144 | 20231027 | 174400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 145 | 20231027 | 174300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 146 | 20231027 | 174200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 147 | 20231027 | 174100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 148 | 20231027 | 174000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 149 | 20231027 | 173900 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 150 | 20231027 | 173800 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 151 | 20231027 | 173700 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 152 | 20231027 | 173600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 26230 |
| 153 | 20231027 | 173500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 154 | 20231027 | 173400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 155 | 20231027 | 173300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 156 | 20231027 | 173200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 157 | 20231027 | 173100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 158 | 20231027 | 173000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 159 | 20231027 | 172900 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 160 | 20231027 | 172800 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 161 | 20231027 | 172700 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 162 | 20231027 | 172600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 163 | 20231027 | 172500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 164 | 20231027 | 172400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 165 | 20231027 | 172300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 166 | 20231027 | 172200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 167 | 20231027 | 172100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 168 | 20231027 | 172000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 169 | 20231027 | 171900 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 170 | 20231027 | 171800 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 171 | 20231027 | 171700 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 172 | 20231027 | 171600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 173 | 20231027 | 171500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 174 | 20231027 | 171400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 175 | 20231027 | 171300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 176 | 20231027 | 171200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 177 | 20231027 | 171100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 178 | 20231027 | 171000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 179 | 20231027 | 170900 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 180 | 20231027 | 170800 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 181 | 20231027 | 170700 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 182 | 20231027 | 170600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 26230 |
| 183 | 20231027 | 170500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 184 | 20231027 | 170400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 185 | 20231027 | 170300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 186 | 20231027 | 170200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 187 | 20231027 | 170100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 188 | 20231027 | 170000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 189 | 20231027 | 165900 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 190 | 20231027 | 165800 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 191 | 20231027 | 165700 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 192 | 20231027 | 165600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 193 | 20231027 | 165500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 194 | 20231027 | 165400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 195 | 20231027 | 165300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 196 | 20231027 | 165200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 197 | 20231027 | 165100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 198 | 20231027 | 165000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 199 | 20231027 | 164900 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 200 | 20231027 | 164800 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 201 | 20231027 | 164700 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 202 | 20231027 | 164600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 203 | 20231027 | 164500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 204 | 20231027 | 164400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 205 | 20231027 | 164300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 206 | 20231027 | 164200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 207 | 20231027 | 164100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 208 | 20231027 | 164000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 209 | 20231027 | 163900 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 210 | 20231027 | 163800 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 211 | 20231027 | 163700 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 212 | 20231027 | 163600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 26230 |
| 213 | 20231027 | 163500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 214 | 20231027 | 163400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 215 | 20231027 | 163300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 216 | 20231027 | 163200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 217 | 20231027 | 163100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 218 | 20231027 | 163000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 219 | 20231027 | 162900 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 220 | 20231027 | 162800 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 221 | 20231027 | 162700 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 222 | 20231027 | 162600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 223 | 20231027 | 162500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 224 | 20231027 | 162400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 225 | 20231027 | 162300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 226 | 20231027 | 162200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 227 | 20231027 | 162100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 228 | 20231027 | 162000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 229 | 20231027 | 161900 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 230 | 20231027 | 161800 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 231 | 20231027 | 161700 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 232 | 20231027 | 161600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 233 | 20231027 | 161500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 234 | 20231027 | 161400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 235 | 20231027 | 161300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 236 | 20231027 | 161200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 237 | 20231027 | 161100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 238 | 20231027 | 161000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 239 | 20231027 | 160900 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 240 | 20231027 | 160800 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 241 | 20231027 | 160700 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 242 | 20231027 | 160600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 26230 |
| 243 | 20231027 | 160500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 244 | 20231027 | 160400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 245 | 20231027 | 160300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 246 | 20231027 | 160200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 247 | 20231027 | 160100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 248 | 20231027 | 160000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 249 | 20231027 | 155900 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 250 | 20231027 | 155800 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 251 | 20231027 | 155700 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 252 | 20231027 | 155600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 253 | 20231027 | 155500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 254 | 20231027 | 155400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 255 | 20231027 | 155300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 256 | 20231027 | 155200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 257 | 20231027 | 155100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 258 | 20231027 | 155000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 259 | 20231027 | 154900 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 260 | 20231027 | 154800 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 261 | 20231027 | 154700 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 262 | 20231027 | 154600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 263 | 20231027 | 154500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 264 | 20231027 | 154400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 265 | 20231027 | 154300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 266 | 20231027 | 154200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 267 | 20231027 | 154100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 268 | 20231027 | 154000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 269 | 20231027 | 153900 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 270 | 20231027 | 153800 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 271 | 20231027 | 153700 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 272 | 20231027 | 153600 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 26230 |
| 273 | 20231027 | 153500 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 274 | 20231027 | 153400 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 275 | 20231027 | 153300 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 276 | 20231027 | 153200 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 277 | 20231027 | 153100 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 278 | 20231027 | 153000 | 4997015560 | 6890 | 6890 | 6890 | 6890 | 26230 |
| 279 | 20231027 | 152900 | 4816290860 | 6900 | 6900 | 6900 | 6900 | 0 |
| 280 | 20231027 | 152800 | 4816290860 | 6900 | 6900 | 6900 | 6900 | 0 |
| 281 | 20231027 | 152700 | 4816290860 | 6900 | 6900 | 6900 | 6900 | 0 |
| 282 | 20231027 | 152600 | 4816290860 | 6900 | 6900 | 6900 | 6900 | 0 |
| 283 | 20231027 | 152500 | 4816290860 | 6900 | 6900 | 6900 | 6900 | 0 |
| 284 | 20231027 | 152400 | 4816290860 | 6900 | 6900 | 6900 | 6900 | 0 |
| 285 | 20231027 | 152300 | 4816290860 | 6900 | 6900 | 6900 | 6900 | 0 |
| 286 | 20231027 | 152200 | 4816290860 | 6900 | 6900 | 6900 | 6900 | 0 |
| 287 | 20231027 | 152100 | 4816290860 | 6900 | 6900 | 6900 | 6900 | 0 |
| 288 | 20231027 | 152000 | 4816290860 | 6900 | 6900 | 6900 | 6900 | 0 |
| 289 | 20231027 | 151900 | 4816290860 | 6900 | 6890 | 6900 | 6890 | 608 |
| 290 | 20231027 | 151800 | 4812098260 | 6890 | 6900 | 6900 | 6890 | 58 |
| 291 | 20231027 | 151700 | 4811698080 | 6880 | 6880 | 6890 | 6880 | 4230 |
| 292 | 20231027 | 151600 | 4782568100 | 6880 | 6880 | 6890 | 6880 | 1712 |
| 293 | 20231027 | 151500 | 4770789530 | 6880 | 6880 | 6890 | 6880 | 2232 |
| 294 | 20231027 | 151400 | 4755432020 | 6880 | 6880 | 6890 | 6880 | 2003 |
| 295 | 20231027 | 151300 | 4741650870 | 6880 | 6880 | 6890 | 6880 | 6401 |
| 296 | 20231027 | 151200 | 4697555860 | 6880 | 6890 | 6890 | 6880 | 1352 |
| 297 | 20231027 | 151100 | 4688253600 | 6890 | 6880 | 6890 | 6880 | 1902 |
| 298 | 20231027 | 151000 | 4675162860 | 6880 | 6880 | 6890 | 6880 | 1240 |
| 299 | 20231027 | 150900 | 4666630760 | 6890 | 6890 | 6890 | 6880 | 2293 |
| 300 | 20231027 | 150800 | 4650840790 | 6890 | 6890 | 6890 | 6880 | 4906 |
| 301 | 20231027 | 150700 | 4617050750 | 6880 | 6880 | 6890 | 6880 | 2891 |
| 302 | 20231027 | 150600 | 4597142330 | 6880 | 6880 | 6890 | 6880 | 1675 |
| 303 | 20231027 | 150500 | 4585617930 | 6880 | 6880 | 6890 | 6880 | 1594 |
| 304 | 20231027 | 150400 | 4574650580 | 6890 | 6890 | 6890 | 6880 | 1464 |
| 305 | 20231027 | 150300 | 4564576430 | 6890 | 6880 | 6890 | 6880 | 3100 |
| 306 | 20231027 | 150200 | 4543228460 | 6880 | 6880 | 6890 | 6870 | 3726 |
| 307 | 20231027 | 150100 | 4517592370 | 6890 | 6880 | 6890 | 6880 | 981 |
| 308 | 20231027 | 150000 | 4510842860 | 6880 | 6870 | 6900 | 6870 | 30785 |
| 309 | 20231027 | 145900 | 4299028710 | 6870 | 6870 | 6880 | 6870 | 3213 |
| 310 | 20231027 | 145800 | 4276955380 | 6870 | 6880 | 6880 | 6870 | 2265 |
| 311 | 20231027 | 145700 | 4261394250 | 6880 | 6870 | 6880 | 6870 | 1112 |
| 312 | 20231027 | 145600 | 4253753610 | 6870 | 6870 | 6880 | 6870 | 1808 |
| 313 | 20231027 | 145500 | 4241332050 | 6870 | 6870 | 6880 | 6870 | 5869 |
| 314 | 20231027 | 145400 | 4201012000 | 6870 | 6870 | 6880 | 6870 | 1838 |
| 315 | 20231027 | 145300 | 4188384920 | 6870 | 6880 | 6880 | 6870 | 9450 |
| 316 | 20231027 | 145200 | 4123463260 | 6870 | 6870 | 6880 | 6870 | 5205 |
| 317 | 20231027 | 145100 | 4087704710 | 6870 | 6880 | 6890 | 6870 | 17586 |
| 318 | 20231027 | 145000 | 3966718860 | 6880 | 6880 | 6890 | 6880 | 4775 |
| 319 | 20231027 | 144900 | 3933866090 | 6880 | 6880 | 6890 | 6880 | 1915 |
| 320 | 20231027 | 144800 | 3920687570 | 6880 | 6880 | 6890 | 6880 | 5376 |
| 321 | 20231027 | 144700 | 3883698790 | 6880 | 6880 | 6890 | 6880 | 1867 |
| 322 | 20231027 | 144600 | 3870853450 | 6880 | 6890 | 6890 | 6880 | 1244 |
| 323 | 20231027 | 144500 | 3862294690 | 6880 | 6890 | 6890 | 6880 | 960 |
| 324 | 20231027 | 144400 | 3855689790 | 6890 | 6880 | 6890 | 6880 | 2489 |
| 325 | 20231027 | 144300 | 3838563760 | 6880 | 6880 | 6890 | 6880 | 1749 |
| 326 | 20231027 | 144200 | 3826520850 | 6880 | 6880 | 6890 | 6880 | 1346 |
| 327 | 20231027 | 144100 | 3817260340 | 6880 | 6880 | 6890 | 6880 | 1638 |
| 328 | 20231027 | 144000 | 3805989190 | 6880 | 6880 | 6890 | 6880 | 1509 |
| 329 | 20231027 | 143900 | 3795607260 | 6880 | 6880 | 6890 | 6880 | 1200 |
| 330 | 20231027 | 143800 | 3787350560 | 6880 | 6880 | 6890 | 6880 | 2842 |
| 331 | 20231027 | 143700 | 3767790140 | 6880 | 6880 | 6890 | 6880 | 1805 |
| 332 | 20231027 | 143600 | 3755370390 | 6880 | 6880 | 6890 | 6880 | 1336 |
| 333 | 20231027 | 143500 | 3746174330 | 6880 | 6880 | 6890 | 6880 | 1553 |
| 334 | 20231027 | 143400 | 3735489330 | 6880 | 6880 | 6890 | 6880 | 1763 |
| 335 | 20231027 | 143300 | 3723359580 | 6880 | 6880 | 6890 | 6880 | 1908 |
| 336 | 20231027 | 143200 | 3710231020 | 6880 | 6880 | 6890 | 6880 | 1697 |
| 337 | 20231027 | 143100 | 3698555360 | 6880 | 6890 | 6890 | 6880 | 1260 |
| 338 | 20231027 | 143000 | 3689885940 | 6890 | 6890 | 6890 | 6880 | 1415 |
| 339 | 20231027 | 142900 | 3680150300 | 6880 | 6880 | 6890 | 6880 | 3270 |
| 340 | 20231027 | 142800 | 3657642700 | 6880 | 6880 | 6890 | 6880 | 1733 |
| 341 | 20231027 | 142700 | 3645719340 | 6880 | 6880 | 6890 | 6880 | 1910 |
| 342 | 20231027 | 142600 | 3632577530 | 6880 | 6880 | 6890 | 6880 | 2155 |
| 343 | 20231027 | 142500 | 3617750910 | 6880 | 6880 | 6890 | 6880 | 1116 |
| 344 | 20231027 | 142400 | 3610071950 | 6880 | 6880 | 6890 | 6880 | 2561 |
| 345 | 20231027 | 142300 | 3592439370 | 6880 | 6880 | 6890 | 6880 | 3208 |
| 346 | 20231027 | 142200 | 3570353790 | 6880 | 6880 | 6890 | 6880 | 918 |
| 347 | 20231027 | 142100 | 3564037070 | 6880 | 6890 | 6890 | 6880 | 1459 |
| 348 | 20231027 | 142000 | 3553998790 | 6880 | 6890 | 6890 | 6880 | 1692 |
| 349 | 20231027 | 141900 | 3542353560 | 6880 | 6880 | 6890 | 6880 | 1733 |
| 350 | 20231027 | 141800 | 3530429680 | 6880 | 6880 | 6890 | 6880 | 994 |
| 351 | 20231027 | 141700 | 3523590080 | 6880 | 6880 | 6890 | 6880 | 1501 |
| 352 | 20231027 | 141600 | 3513262950 | 6880 | 6890 | 6890 | 6880 | 543 |
| 353 | 20231027 | 141500 | 3509526800 | 6880 | 6880 | 6890 | 6880 | 1874 |
| 354 | 20231027 | 141400 | 3496633580 | 6880 | 6900 | 6900 | 6880 | 2092 |
| 355 | 20231027 | 141300 | 3482220980 | 6890 | 6890 | 6900 | 6890 | 193 |
| 356 | 20231027 | 141200 | 3480891160 | 6890 | 6900 | 6900 | 6890 | 1232 |
| 357 | 20231027 | 141100 | 3472401950 | 6890 | 6890 | 6900 | 6890 | 829 |
| 358 | 20231027 | 141000 | 3466686920 | 6890 | 6900 | 6900 | 6890 | 462 |
| 359 | 20231027 | 140900 | 3463503730 | 6900 | 6890 | 6900 | 6890 | 2103 |
| 360 | 20231027 | 140800 | 3449013910 | 6890 | 6890 | 6900 | 6890 | 1311 |
| 361 | 20231027 | 140700 | 3439981100 | 6900 | 6900 | 6900 | 6890 | 778 |
| 362 | 20231027 | 140600 | 3434620180 | 6890 | 6900 | 6900 | 6890 | 750 |
| 363 | 20231027 | 140500 | 3429452110 | 6900 | 6890 | 6900 | 6890 | 1135 |
| 364 | 20231027 | 140400 | 3421630410 | 6890 | 6890 | 6900 | 6890 | 144 |
| 365 | 20231027 | 140300 | 3420638240 | 6890 | 6890 | 6900 | 6890 | 853 |
| 366 | 20231027 | 140200 | 3414760950 | 6900 | 6890 | 6900 | 6890 | 1278 |
| 367 | 20231027 | 140100 | 3405955300 | 6890 | 6890 | 6900 | 6890 | 815 |
| 368 | 20231027 | 140000 | 3400339880 | 6890 | 6900 | 6900 | 6890 | 259 |
| 369 | 20231027 | 135900 | 3398554950 | 6890 | 6890 | 6900 | 6890 | 598 |
| 370 | 20231027 | 135800 | 3394434450 | 6890 | 6900 | 6900 | 6890 | 543 |
| 371 | 20231027 | 135700 | 3390693100 | 6900 | 6890 | 6900 | 6890 | 919 |
| 372 | 20231027 | 135600 | 3384358910 | 6890 | 6890 | 6900 | 6890 | 704 |
| 373 | 20231027 | 135500 | 3379508320 | 6890 | 6900 | 6900 | 6890 | 5495 |
| 374 | 20231027 | 135400 | 3341645590 | 6890 | 6890 | 6900 | 6890 | 991 |
| 375 | 20231027 | 135300 | 3334817590 | 6890 | 6900 | 6900 | 6890 | 716 |
| 376 | 20231027 | 135200 | 3329882280 | 6900 | 6890 | 6900 | 6890 | 2233 |
| 377 | 20231027 | 135100 | 3314483740 | 6900 | 6900 | 6900 | 6890 | 1830 |
| 378 | 20231027 | 135000 | 3301872760 | 6900 | 6890 | 6900 | 6890 | 975 |
| 379 | 20231027 | 134900 | 3295154830 | 6890 | 6900 | 6900 | 6890 | 520 |
| 380 | 20231027 | 134800 | 3291571400 | 6900 | 6890 | 6900 | 6890 | 344 |
| 381 | 20231027 | 134700 | 3289200780 | 6890 | 6900 | 6900 | 6890 | 1220 |
| 382 | 20231027 | 134600 | 3280794250 | 6900 | 6890 | 6900 | 6890 | 216 |
| 383 | 20231027 | 134500 | 3279305290 | 6890 | 6890 | 6890 | 6890 | 499 |
| 384 | 20231027 | 134400 | 3275867180 | 6900 | 6890 | 6900 | 6890 | 1023 |
| 385 | 20231027 | 134300 | 3268818390 | 6900 | 6900 | 6900 | 6890 | 134 |
| 386 | 20231027 | 134200 | 3267893810 | 6900 | 6890 | 6900 | 6890 | 351 |
| 387 | 20231027 | 134100 | 3265475370 | 6890 | 6900 | 6900 | 6890 | 623 |
| 388 | 20231027 | 134000 | 3261181970 | 6900 | 6900 | 6900 | 6890 | 5015 |
| 389 | 20231027 | 133900 | 3226582120 | 6900 | 6900 | 6910 | 6890 | 1613 |
| 390 | 20231027 | 133800 | 3215453540 | 6900 | 6890 | 6910 | 6890 | 8680 |
| 391 | 20231027 | 133700 | 3155565870 | 6890 | 6890 | 6900 | 6890 | 1428 |
| 392 | 20231027 | 133600 | 3145722800 | 6890 | 6890 | 6900 | 6890 | 1096 |
| 393 | 20231027 | 133500 | 3138165770 | 6890 | 6900 | 6900 | 6890 | 997 |
| 394 | 20231027 | 133400 | 3131293210 | 6890 | 6890 | 6900 | 6890 | 194 |
| 395 | 20231027 | 133300 | 3129956040 | 6890 | 6900 | 6900 | 6890 | 1454 |
| 396 | 20231027 | 133200 | 3119937800 | 6900 | 6900 | 6900 | 6890 | 334 |
| 397 | 20231027 | 133100 | 3117634810 | 6890 | 6900 | 6900 | 6890 | 461 |
| 398 | 20231027 | 133000 | 3114457400 | 6900 | 6900 | 6910 | 6890 | 1831 |
| 399 | 20231027 | 132900 | 3101823380 | 6900 | 6900 | 6910 | 6900 | 3121 |
| 400 | 20231027 | 132800 | 3080288410 | 6900 | 6900 | 6910 | 6900 | 240 |
| 401 | 20231027 | 132700 | 3078631740 | 6900 | 6900 | 6910 | 6900 | 657 |
| 402 | 20231027 | 132600 | 3074096890 | 6900 | 6900 | 6910 | 6900 | 879 |
| 403 | 20231027 | 132500 | 3068031630 | 6910 | 6910 | 6910 | 6900 | 356 |
| 404 | 20231027 | 132400 | 3065574000 | 6910 | 6900 | 6910 | 6890 | 2711 |
| 405 | 20231027 | 132300 | 3046870780 | 6900 | 6890 | 6900 | 6880 | 20924 |
| 406 | 20231027 | 132200 | 2902682750 | 6880 | 6880 | 6890 | 6880 | 1001 |
| 407 | 20231027 | 132100 | 2895795070 | 6890 | 6890 | 6890 | 6880 | 704 |
| 408 | 20231027 | 132000 | 2890949740 | 6880 | 6880 | 6890 | 6880 | 3373 |
| 409 | 20231027 | 131900 | 2867743190 | 6890 | 6890 | 6890 | 6880 | 3249 |
| 410 | 20231027 | 131800 | 2845379400 | 6880 | 6890 | 6890 | 6880 | 2133 |
| 411 | 20231027 | 131700 | 2830700630 | 6880 | 6880 | 6890 | 6880 | 576 |
| 412 | 20231027 | 131600 | 2826737560 | 6880 | 6900 | 6900 | 6880 | 17186 |
| 413 | 20231027 | 131500 | 2708327450 | 6900 | 6900 | 6910 | 6890 | 1679 |
| 414 | 20231027 | 131400 | 2696752290 | 6900 | 6910 | 6910 | 6900 | 6094 |
| 415 | 20231027 | 131300 | 2654703290 | 6900 | 6900 | 6910 | 6900 | 516 |
| 416 | 20231027 | 131200 | 2651142860 | 6900 | 6900 | 6910 | 6900 | 1061 |
| 417 | 20231027 | 131100 | 2643821520 | 6910 | 6900 | 6910 | 6900 | 564 |
| 418 | 20231027 | 131000 | 2639929710 | 6910 | 6900 | 6910 | 6900 | 2409 |
| 419 | 20231027 | 130900 | 2623307330 | 6900 | 6900 | 6900 | 6900 | 4881 |
| 420 | 20231027 | 130800 | 2589628430 | 6900 | 6900 | 6910 | 6900 | 1096 |
| 421 | 20231027 | 130700 | 2582061630 | 6910 | 6910 | 6910 | 6900 | 250 |
| 422 | 20231027 | 130600 | 2580336160 | 6900 | 6910 | 6910 | 6900 | 935 |
| 423 | 20231027 | 130500 | 2573883690 | 6900 | 6900 | 6910 | 6900 | 88 |
| 424 | 20231027 | 130400 | 2573276370 | 6900 | 6910 | 6910 | 6900 | 1127 |
| 425 | 20231027 | 130300 | 2565493090 | 6900 | 6900 | 6910 | 6900 | 1194 |
| 426 | 20231027 | 130200 | 2557252000 | 6910 | 6910 | 6910 | 6900 | 461 |
| 427 | 20231027 | 130100 | 2554067880 | 6910 | 6900 | 6910 | 6900 | 2277 |
| 428 | 20231027 | 130000 | 2538342490 | 6910 | 6910 | 6910 | 6900 | 2145 |
| 429 | 20231027 | 125900 | 2523526360 | 6900 | 6900 | 6910 | 6900 | 1000 |
| 430 | 20231027 | 125800 | 2516621040 | 6910 | 6910 | 6910 | 6900 | 267 |
| 431 | 20231027 | 125700 | 2514776360 | 6910 | 6910 | 6910 | 6900 | 1140 |
| 432 | 20231027 | 125600 | 2506908980 | 6900 | 6910 | 6910 | 6900 | 1273 |
| 433 | 20231027 | 125500 | 2498117090 | 6910 | 6910 | 6910 | 6900 | 332 |
| 434 | 20231027 | 125400 | 2495825700 | 6910 | 6910 | 6910 | 6900 | 2616 |
| 435 | 20231027 | 125300 | 2477761930 | 6910 | 6910 | 6910 | 6900 | 504 |
| 436 | 20231027 | 125200 | 2474283780 | 6900 | 6910 | 6910 | 6900 | 300 |
| 437 | 20231027 | 125100 | 2472213360 | 6900 | 6900 | 6910 | 6900 | 5280 |
| 438 | 20231027 | 125000 | 2435733830 | 6900 | 6910 | 6910 | 6900 | 884 |
| 439 | 20231027 | 124900 | 2429634080 | 6910 | 6910 | 6910 | 6900 | 177 |
| 440 | 20231027 | 124800 | 2428412660 | 6910 | 6900 | 6910 | 6900 | 705 |
| 441 | 20231027 | 124700 | 2423547910 | 6900 | 6900 | 6910 | 6900 | 2710 |
| 442 | 20231027 | 124600 | 2404848810 | 6900 | 6900 | 6910 | 6900 | 185 |
| 443 | 20231027 | 124500 | 2403572180 | 6910 | 6900 | 6910 | 6900 | 771 |
| 444 | 20231027 | 124400 | 2398251740 | 6900 | 6900 | 6910 | 6900 | 196 |
| 445 | 20231027 | 124300 | 2396898890 | 6900 | 6900 | 6910 | 6900 | 1529 |
| 446 | 20231027 | 124200 | 2386348530 | 6900 | 6910 | 6910 | 6900 | 2565 |
| 447 | 20231027 | 124100 | 2368649350 | 6910 | 6900 | 6910 | 6900 | 230 |
| 448 | 20231027 | 124000 | 2367062130 | 6910 | 6910 | 6910 | 6900 | 1541 |
| 449 | 20231027 | 123900 | 2356418530 | 6900 | 6900 | 6910 | 6900 | 1297 |
| 450 | 20231027 | 123800 | 2347469040 | 6900 | 6900 | 6900 | 6900 | 910 |
| 451 | 20231027 | 123700 | 2341190040 | 6910 | 6900 | 6910 | 6900 | 779 |
| 452 | 20231027 | 123600 | 2335811870 | 6900 | 6910 | 6910 | 6900 | 2255 |
| 453 | 20231027 | 123500 | 2320251740 | 6910 | 6910 | 6910 | 6900 | 711 |
| 454 | 20231027 | 123400 | 2315341200 | 6910 | 6900 | 6910 | 6900 | 396 |
| 455 | 20231027 | 123300 | 2312608700 | 6900 | 6920 | 6920 | 6900 | 12117 |
| 456 | 20231027 | 123200 | 2228894880 | 6920 | 6920 | 6920 | 6910 | 18 |
| 457 | 20231027 | 123100 | 2228770390 | 6910 | 6910 | 6920 | 6910 | 2506 |
| 458 | 20231027 | 123000 | 2211450110 | 6920 | 6910 | 6920 | 6910 | 557 |
| 459 | 20231027 | 122900 | 2207600990 | 6910 | 6920 | 6920 | 6910 | 1364 |
| 460 | 20231027 | 122800 | 2198174120 | 6910 | 6910 | 6920 | 6910 | 159 |
| 461 | 20231027 | 122700 | 2197075410 | 6920 | 6910 | 6920 | 6910 | 1001 |
| 462 | 20231027 | 122600 | 2190158430 | 6910 | 6920 | 6920 | 6910 | 55 |
| 463 | 20231027 | 122500 | 2189778340 | 6920 | 6910 | 6920 | 6910 | 203 |
| 464 | 20231027 | 122400 | 2188375380 | 6910 | 6910 | 6910 | 6910 | 729 |
| 465 | 20231027 | 122300 | 2183337990 | 6920 | 6920 | 6920 | 6910 | 161 |
| 466 | 20231027 | 122200 | 2182225350 | 6910 | 6910 | 6920 | 6910 | 992 |
| 467 | 20231027 | 122100 | 2175370520 | 6910 | 6910 | 6920 | 6910 | 4628 |
| 468 | 20231027 | 122000 | 2143390830 | 6920 | 6920 | 6920 | 6910 | 1118 |
| 469 | 20231027 | 121900 | 2135658970 | 6910 | 6910 | 6920 | 6910 | 211 |
| 470 | 20231027 | 121800 | 2134200880 | 6910 | 6920 | 6920 | 6910 | 3212 |
| 471 | 20231027 | 121700 | 2112005450 | 6910 | 6920 | 6920 | 6910 | 596 |
| 472 | 20231027 | 121600 | 2107885490 | 6930 | 6920 | 6930 | 6920 | 5830 |
| 473 | 20231027 | 121500 | 2067541700 | 6920 | 6920 | 6930 | 6920 | 3763 |
| 474 | 20231027 | 121400 | 2041501310 | 6930 | 6920 | 6930 | 6920 | 2536 |
| 475 | 20231027 | 121300 | 2023952150 | 6920 | 6920 | 6930 | 6920 | 366 |
| 476 | 20231027 | 121200 | 2021419360 | 6920 | 6930 | 6930 | 6920 | 865 |
| 477 | 20231027 | 121100 | 2015430070 | 6920 | 6920 | 6930 | 6920 | 1126 |
| 478 | 20231027 | 121000 | 2007638110 | 6920 | 6930 | 6940 | 6920 | 9734 |
| 479 | 20231027 | 120900 | 1940181450 | 6930 | 6930 | 6940 | 6930 | 1353 |
| 480 | 20231027 | 120800 | 1930805100 | 6930 | 6930 | 6940 | 6930 | 513 |
| 481 | 20231027 | 120700 | 1927249960 | 6940 | 6940 | 6940 | 6930 | 277 |
| 482 | 20231027 | 120600 | 1925327700 | 6930 | 6930 | 6940 | 6930 | 822 |
| 483 | 20231027 | 120500 | 1919631100 | 6930 | 6930 | 6940 | 6930 | 2382 |
| 484 | 20231027 | 120400 | 1903123800 | 6940 | 6940 | 6940 | 6930 | 503 |
| 485 | 20231027 | 120300 | 1899637810 | 6940 | 6930 | 6940 | 6930 | 1068 |
| 486 | 20231027 | 120200 | 1892230880 | 6930 | 6940 | 6940 | 6930 | 181 |
| 487 | 20231027 | 120100 | 1890976440 | 6930 | 6930 | 6940 | 6930 | 1386 |
| 488 | 20231027 | 120000 | 1881361430 | 6930 | 6930 | 6940 | 6930 | 896 |
| 489 | 20231027 | 115900 | 1875152110 | 6940 | 6940 | 6940 | 6930 | 1230 |
| 490 | 20231027 | 115800 | 1866620870 | 6930 | 6930 | 6940 | 6930 | 536 |
| 491 | 20231027 | 115700 | 1862906190 | 6930 | 6940 | 6940 | 6930 | 14300 |
| 492 | 20231027 | 115600 | 1763668840 | 6940 | 6940 | 6950 | 6940 | 212 |
| 493 | 20231027 | 115500 | 1762197530 | 6940 | 6940 | 6950 | 6940 | 998 |
| 494 | 20231027 | 115400 | 1755269400 | 6940 | 6950 | 6950 | 6940 | 290 |
| 495 | 20231027 | 115300 | 1753254520 | 6940 | 6940 | 6950 | 6940 | 764 |
| 496 | 20231027 | 115200 | 1747951170 | 6940 | 6940 | 6950 | 6940 | 1282 |
| 497 | 20231027 | 115100 | 1739049150 | 6950 | 6950 | 6950 | 6940 | 155 |
| 498 | 20231027 | 115000 | 1737973400 | 6950 | 6940 | 6950 | 6940 | 569 |
| 499 | 20231027 | 114900 | 1734024340 | 6940 | 6940 | 6950 | 6940 | 1356 |
| 500 | 20231027 | 114800 | 1724613310 | 6950 | 6940 | 6950 | 6940 | 348 |
| 501 | 20231027 | 114700 | 1722198120 | 6940 | 6940 | 6950 | 6940 | 93 |
| 502 | 20231027 | 114600 | 1721551910 | 6940 | 6940 | 6950 | 6940 | 920 |
| 503 | 20231027 | 114500 | 1715167080 | 6950 | 6950 | 6950 | 6940 | 573 |
| 504 | 20231027 | 114400 | 1711190360 | 6940 | 6940 | 6950 | 6940 | 693 |
| 505 | 20231027 | 114300 | 1706380750 | 6940 | 6940 | 6950 | 6940 | 747 |
| 506 | 20231027 | 114200 | 1701196280 | 6950 | 6940 | 6950 | 6940 | 640 |
| 507 | 20231027 | 114100 | 1696754630 | 6950 | 6950 | 6950 | 6940 | 441 |
| 508 | 20231027 | 114000 | 1693693280 | 6950 | 6950 | 6950 | 6940 | 555 |
| 509 | 20231027 | 113900 | 1689841240 | 6940 | 6940 | 6950 | 6940 | 3595 |
| 510 | 20231027 | 113800 | 1664861910 | 6940 | 6950 | 6950 | 6940 | 637 |
| 511 | 20231027 | 113700 | 1660440760 | 6940 | 6940 | 6950 | 6940 | 607 |
| 512 | 20231027 | 113600 | 1656227170 | 6940 | 6950 | 6950 | 6940 | 575 |
| 513 | 20231027 | 113500 | 1652236580 | 6950 | 6950 | 6950 | 6940 | 436 |
| 514 | 20231027 | 113400 | 1649210440 | 6940 | 6950 | 6950 | 6940 | 637 |
| 515 | 20231027 | 113300 | 1644789590 | 6940 | 6950 | 6950 | 6940 | 215 |
| 516 | 20231027 | 113200 | 1643296820 | 6950 | 6940 | 6950 | 6940 | 895 |
| 517 | 20231027 | 113100 | 1637085490 | 6940 | 6950 | 6950 | 6940 | 561 |
| 518 | 20231027 | 113000 | 1633192010 | 6940 | 6940 | 6950 | 6940 | 223 |
| 519 | 20231027 | 112900 | 1631644160 | 6950 | 6940 | 6950 | 6940 | 375 |
| 520 | 20231027 | 112800 | 1629041520 | 6940 | 6940 | 6950 | 6940 | 1290 |
| 521 | 20231027 | 112700 | 1620088910 | 6940 | 6940 | 6950 | 6940 | 2875 |
| 522 | 20231027 | 112600 | 1600136320 | 6940 | 6950 | 6950 | 6940 | 196 |
| 523 | 20231027 | 112500 | 1598775540 | 6940 | 6940 | 6950 | 6940 | 689 |
| 524 | 20231027 | 112400 | 1593993850 | 6940 | 6940 | 6950 | 6940 | 1246 |
| 525 | 20231027 | 112300 | 1585346580 | 6950 | 6950 | 6950 | 6940 | 193 |
| 526 | 20231027 | 112200 | 1584007080 | 6950 | 6940 | 6950 | 6940 | 895 |
| 527 | 20231027 | 112100 | 1577795340 | 6940 | 6940 | 6950 | 6940 | 988 |
| 528 | 20231027 | 112000 | 1570938000 | 6940 | 6940 | 6950 | 6940 | 1382 |
| 529 | 20231027 | 111900 | 1561346880 | 6940 | 6950 | 6950 | 6940 | 687 |
| 530 | 20231027 | 111800 | 1556579020 | 6950 | 6940 | 6950 | 6940 | 669 |
| 531 | 20231027 | 111700 | 1551935990 | 6940 | 6950 | 6950 | 6940 | 458 |
| 532 | 20231027 | 111600 | 1548754940 | 6950 | 6950 | 6950 | 6940 | 783 |
| 533 | 20231027 | 111500 | 1543320320 | 6940 | 6940 | 6950 | 6940 | 34 |
| 534 | 20231027 | 111400 | 1543084090 | 6940 | 6950 | 6950 | 6940 | 682 |
| 535 | 20231027 | 111300 | 1538350710 | 6940 | 6950 | 6950 | 6940 | 933 |
| 536 | 20231027 | 111200 | 1531875430 | 6950 | 6940 | 6950 | 6940 | 489 |
| 537 | 20231027 | 111100 | 1528481130 | 6940 | 6940 | 6950 | 6940 | 444 |
| 538 | 20231027 | 111000 | 1525398820 | 6940 | 6940 | 6950 | 6940 | 566 |
| 539 | 20231027 | 110900 | 1521470480 | 6940 | 6940 | 6950 | 6940 | 449 |
| 540 | 20231027 | 110800 | 1518353970 | 6940 | 6950 | 6950 | 6940 | 315 |
| 541 | 20231027 | 110700 | 1516167300 | 6940 | 6940 | 6950 | 6940 | 1231 |
| 542 | 20231027 | 110600 | 1507623930 | 6940 | 6940 | 6950 | 6940 | 870 |
| 543 | 20231027 | 110500 | 1501585880 | 6940 | 6940 | 6950 | 6940 | 254 |
| 544 | 20231027 | 110400 | 1499822860 | 6950 | 6940 | 6950 | 6940 | 872 |
| 545 | 20231027 | 110300 | 1493770830 | 6940 | 6950 | 6950 | 6940 | 303 |
| 546 | 20231027 | 110200 | 1491666360 | 6940 | 6940 | 6950 | 6940 | 393 |
| 547 | 20231027 | 110100 | 1488937890 | 6940 | 6940 | 6950 | 6940 | 1549 |
| 548 | 20231027 | 110000 | 1478187570 | 6950 | 6950 | 6950 | 6940 | 398 |
| 549 | 20231027 | 105900 | 1475422980 | 6950 | 6940 | 6950 | 6940 | 3052 |
| 550 | 20231027 | 105800 | 1454221450 | 6950 | 6940 | 6950 | 6940 | 529 |
| 551 | 20231027 | 105700 | 1450549760 | 6950 | 6940 | 6950 | 6940 | 432 |
| 552 | 20231027 | 105600 | 1447551660 | 6950 | 6940 | 6950 | 6940 | 1166 |
| 553 | 20231027 | 105500 | 1439448190 | 6950 | 6950 | 6950 | 6940 | 5291 |
| 554 | 20231027 | 105400 | 1402684900 | 6950 | 6950 | 6950 | 6940 | 2711 |
| 555 | 20231027 | 105300 | 1383868020 | 6940 | 6940 | 6950 | 6940 | 1182 |
| 556 | 20231027 | 105200 | 1375656900 | 6950 | 6940 | 6950 | 6940 | 529 |
| 557 | 20231027 | 105100 | 1371985610 | 6950 | 6950 | 6950 | 6940 | 5019 |
| 558 | 20231027 | 105000 | 1337148130 | 6950 | 6940 | 6950 | 6940 | 1561 |
| 559 | 20231027 | 104900 | 1326304910 | 6940 | 6940 | 6950 | 6940 | 924 |
| 560 | 20231027 | 104800 | 1319891750 | 6940 | 6940 | 6950 | 6940 | 4905 |
| 561 | 20231027 | 104700 | 1285846750 | 6950 | 6950 | 6950 | 6940 | 1846 |
| 562 | 20231027 | 104600 | 1273019210 | 6950 | 6950 | 6950 | 6940 | 1337 |
| 563 | 20231027 | 104500 | 1263737070 | 6950 | 6940 | 6950 | 6940 | 631 |
| 564 | 20231027 | 104400 | 1259353520 | 6940 | 6940 | 6950 | 6940 | 830 |
| 565 | 20231027 | 104300 | 1253591350 | 6950 | 6960 | 6960 | 6950 | 1498 |
| 566 | 20231027 | 104200 | 1243179310 | 6950 | 6950 | 6970 | 6950 | 14522 |
| 567 | 20231027 | 104100 | 1142213060 | 6950 | 6940 | 6950 | 6940 | 2993 |
| 568 | 20231027 | 104000 | 1121416890 | 6950 | 6950 | 6950 | 6940 | 792 |
| 569 | 20231027 | 103900 | 1115918650 | 6940 | 6950 | 6950 | 6940 | 722 |
| 570 | 20231027 | 103800 | 1110906880 | 6950 | 6950 | 6950 | 6940 | 181 |
| 571 | 20231027 | 103700 | 1109650300 | 6950 | 6940 | 6950 | 6940 | 952 |
| 572 | 20231027 | 103600 | 1103042140 | 6940 | 6950 | 6950 | 6940 | 2467 |
| 573 | 20231027 | 103500 | 1085896940 | 6950 | 6940 | 6950 | 6940 | 455 |
| 574 | 20231027 | 103400 | 1082738820 | 6950 | 6950 | 6950 | 6940 | 1779 |
| 575 | 20231027 | 103300 | 1070386560 | 6950 | 6960 | 6960 | 6950 | 5334 |
| 576 | 20231027 | 103200 | 1033314950 | 6960 | 6960 | 6960 | 6950 | 619 |
| 577 | 20231027 | 103100 | 1029011890 | 6960 | 6950 | 6960 | 6950 | 1040 |
| 578 | 20231027 | 103000 | 1021783170 | 6960 | 6950 | 6960 | 6950 | 523 |
| 579 | 20231027 | 102900 | 1018147380 | 6960 | 6950 | 6960 | 6950 | 264 |
| 580 | 20231027 | 102800 | 1016311480 | 6950 | 6950 | 6960 | 6950 | 631 |
| 581 | 20231027 | 102700 | 1011925710 | 6950 | 6960 | 6960 | 6950 | 1357 |
| 582 | 20231027 | 102600 | 1002493270 | 6960 | 6960 | 6960 | 6950 | 241 |
| 583 | 20231027 | 102500 | 1000817570 | 6950 | 6960 | 6960 | 6950 | 710 |
| 584 | 20231027 | 102400 | 995882790 | 6960 | 6950 | 6960 | 6950 | 820 |
| 585 | 20231027 | 102300 | 990181850 | 6950 | 6950 | 6960 | 6950 | 362 |
| 586 | 20231027 | 102200 | 987665710 | 6950 | 6950 | 6960 | 6950 | 921 |
| 587 | 20231027 | 102100 | 981260750 | 6960 | 6960 | 6960 | 6950 | 406 |
| 588 | 20231027 | 102000 | 978437520 | 6950 | 6950 | 6960 | 6950 | 2397 |
| 589 | 20231027 | 101900 | 961778280 | 6950 | 6960 | 6960 | 6950 | 624 |
| 590 | 20231027 | 101800 | 957440460 | 6960 | 6960 | 6960 | 6950 | 818 |
| 591 | 20231027 | 101700 | 951752280 | 6960 | 6950 | 6960 | 6950 | 1731 |
| 592 | 20231027 | 101600 | 939716610 | 6950 | 6960 | 6960 | 6950 | 1666 |
| 593 | 20231027 | 101500 | 928125710 | 6950 | 6960 | 6960 | 6950 | 184 |
| 594 | 20231027 | 101400 | 926846810 | 6960 | 6960 | 6960 | 6950 | 3292 |
| 595 | 20231027 | 101300 | 903937450 | 6960 | 6970 | 6970 | 6960 | 750 |
| 596 | 20231027 | 101200 | 898716800 | 6970 | 6960 | 6970 | 6960 | 660 |
| 597 | 20231027 | 101100 | 894119950 | 6960 | 6960 | 6970 | 6960 | 1036 |
| 598 | 20231027 | 101000 | 886908200 | 6960 | 6970 | 6970 | 6960 | 142 |
| 599 | 20231027 | 100900 | 885918670 | 6960 | 6970 | 6970 | 6960 | 1049 |
| 600 | 20231027 | 100800 | 878617100 | 6960 | 6970 | 6970 | 6960 | 682 |
| 601 | 20231027 | 100700 | 873868800 | 6970 | 6970 | 6970 | 6960 | 697 |
| 602 | 20231027 | 100600 | 869014710 | 6970 | 6970 | 6970 | 6960 | 1663 |
| 603 | 20231027 | 100500 | 857439670 | 6960 | 6970 | 6970 | 6960 | 627 |
| 604 | 20231027 | 100400 | 853075170 | 6970 | 6960 | 6970 | 6960 | 503 |
| 605 | 20231027 | 100300 | 849572720 | 6960 | 6970 | 6970 | 6960 | 171 |
| 606 | 20231027 | 100200 | 848382100 | 6970 | 6960 | 6970 | 6960 | 1923 |
| 607 | 20231027 | 100100 | 834995440 | 6970 | 6960 | 6970 | 6960 | 642 |
| 608 | 20231027 | 100000 | 830522150 | 6960 | 6970 | 6970 | 6960 | 666 |
| 609 | 20231027 | 095900 | 825886500 | 6960 | 6960 | 6970 | 6960 | 1611 |
| 610 | 20231027 | 095800 | 814671520 | 6970 | 6970 | 6970 | 6960 | 305 |
| 611 | 20231027 | 095700 | 812546270 | 6960 | 6970 | 6980 | 6960 | 227 |
| 612 | 20231027 | 095600 | 810965280 | 6970 | 6980 | 6980 | 6970 | 4639 |
| 613 | 20231027 | 095500 | 778631170 | 6980 | 6980 | 6980 | 6970 | 789 |
| 614 | 20231027 | 095400 | 773130910 | 6980 | 6980 | 6980 | 6970 | 221 |
| 615 | 20231027 | 095300 | 771590260 | 6980 | 6980 | 6980 | 6970 | 789 |
| 616 | 20231027 | 095200 | 766090620 | 6980 | 6980 | 6980 | 6970 | 217 |
| 617 | 20231027 | 095100 | 764577300 | 6980 | 6970 | 6980 | 6970 | 655 |
| 618 | 20231027 | 095000 | 760010120 | 6980 | 6980 | 6980 | 6970 | 589 |
| 619 | 20231027 | 094900 | 755904510 | 6970 | 6980 | 6980 | 6970 | 263 |
| 620 | 20231027 | 094800 | 754070500 | 6970 | 6980 | 6980 | 6970 | 983 |
| 621 | 20231027 | 094700 | 747217280 | 6980 | 6970 | 6980 | 6970 | 754 |
| 622 | 20231027 | 094600 | 741961630 | 6970 | 6980 | 6980 | 6970 | 1007 |
| 623 | 20231027 | 094500 | 734938370 | 6980 | 6980 | 6980 | 6980 | 1127 |
| 624 | 20231027 | 094400 | 727071910 | 6970 | 6980 | 6980 | 6970 | 2803 |
| 625 | 20231027 | 094300 | 707532710 | 6970 | 6980 | 6980 | 6970 | 1920 |
| 626 | 20231027 | 094200 | 694149870 | 6980 | 6980 | 6980 | 6970 | 270 |
| 627 | 20231027 | 094100 | 692266750 | 6980 | 6980 | 6980 | 6970 | 1635 |
| 628 | 20231027 | 094000 | 680868200 | 6990 | 6990 | 6990 | 6970 | 8823 |
| 629 | 20231027 | 093900 | 619283190 | 6990 | 7000 | 7000 | 6980 | 5234 |
| 630 | 20231027 | 093800 | 582671580 | 7010 | 7010 | 7010 | 7000 | 544 |
| 631 | 20231027 | 093700 | 578862560 | 7010 | 7010 | 7010 | 7000 | 898 |
| 632 | 20231027 | 093600 | 572576120 | 7010 | 7010 | 7010 | 7000 | 243 |
| 633 | 20231027 | 093500 | 570874590 | 7010 | 7020 | 7020 | 7000 | 5385 |
| 634 | 20231027 | 093400 | 533125060 | 7020 | 7030 | 7030 | 7010 | 3974 |
| 635 | 20231027 | 093300 | 505228730 | 7030 | 7030 | 7030 | 7020 | 402 |
| 636 | 20231027 | 093200 | 502405290 | 7030 | 7030 | 7030 | 7020 | 931 |
| 637 | 20231027 | 093100 | 495868520 | 7020 | 7030 | 7030 | 7020 | 259 |
| 638 | 20231027 | 093000 | 494049340 | 7030 | 7020 | 7030 | 7020 | 1945 |
| 639 | 20231027 | 092900 | 480394910 | 7020 | 7020 | 7020 | 7010 | 3999 |
| 640 | 20231027 | 092800 | 452327020 | 7020 | 7030 | 7030 | 7010 | 684 |
| 641 | 20231027 | 092700 | 447525610 | 7030 | 7020 | 7030 | 7020 | 637 |
| 642 | 20231027 | 092600 | 443053270 | 7020 | 7020 | 7030 | 7010 | 3694 |
| 643 | 20231027 | 092500 | 417125940 | 7020 | 7030 | 7030 | 7010 | 507 |
| 644 | 20231027 | 092400 | 413569150 | 7020 | 7030 | 7030 | 7020 | 190 |
| 645 | 20231027 | 092300 | 412235110 | 7030 | 7030 | 7040 | 7020 | 1563 |
| 646 | 20231027 | 092200 | 401249060 | 7030 | 7030 | 7030 | 7010 | 217 |
| 647 | 20231027 | 092100 | 399723770 | 7030 | 7020 | 7040 | 7000 | 1387 |
| 648 | 20231027 | 092000 | 389971750 | 7010 | 7010 | 7020 | 7000 | 1612 |
| 649 | 20231027 | 091900 | 378669400 | 7010 | 7010 | 7020 | 7000 | 535 |
| 650 | 20231027 | 091800 | 374922770 | 7010 | 7020 | 7020 | 7010 | 1193 |
| 651 | 20231027 | 091700 | 366559800 | 7010 | 7020 | 7020 | 7010 | 162 |
| 652 | 20231027 | 091600 | 365423250 | 7030 | 7030 | 7030 | 7020 | 751 |
| 653 | 20231027 | 091500 | 360150020 | 7020 | 7040 | 7040 | 7020 | 2956 |
| 654 | 20231027 | 091400 | 339369330 | 7040 | 7030 | 7040 | 7010 | 2687 |
| 655 | 20231027 | 091300 | 320508510 | 7030 | 7030 | 7030 | 7020 | 84 |
| 656 | 20231027 | 091200 | 319918520 | 7020 | 7030 | 7030 | 7020 | 1214 |
| 657 | 20231027 | 091100 | 311386980 | 7040 | 7040 | 7040 | 7030 | 147 |
| 658 | 20231027 | 091000 | 310352960 | 7040 | 7050 | 7050 | 7030 | 1204 |
| 659 | 20231027 | 090900 | 301876730 | 7040 | 7050 | 7050 | 7040 | 1675 |
| 660 | 20231027 | 090800 | 290084110 | 7050 | 7050 | 7050 | 7040 | 647 |
| 661 | 20231027 | 090700 | 285522770 | 7050 | 7040 | 7050 | 7030 | 7710 |
| 662 | 20231027 | 090600 | 231227120 | 7030 | 7030 | 7030 | 7030 | 2138 |
| 663 | 20231027 | 090500 | 216196980 | 7030 | 7040 | 7040 | 7030 | 2125 |
| 664 | 20231027 | 090400 | 201257950 | 7030 | 7020 | 7040 | 7020 | 4230 |
| 665 | 20231027 | 090300 | 171540610 | 7020 | 6990 | 7020 | 6990 | 2832 |
| 666 | 20231027 | 090200 | 151702330 | 7010 | 7010 | 7010 | 6990 | 26 |
| 667 | 20231027 | 090100 | 151520110 | 7010 | 6980 | 7010 | 6970 | 10032 |
| 668 | 20231027 | 090000 | 81359290 | 6980 | 6990 | 6990 | 6980 | 11589 |