31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 201800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 43487 |
| 3 | 20240102 | 201700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20240102 | 201600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20240102 | 201500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20240102 | 201400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20240102 | 201300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20240102 | 201200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20240102 | 201100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20240102 | 201000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20240102 | 200900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20240102 | 200800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20240102 | 200700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20240102 | 200600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20240102 | 200500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20240102 | 200400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20240102 | 200300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20240102 | 200200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20240102 | 200100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20240102 | 200000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20240102 | 195900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20240102 | 195800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20240102 | 195700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20240102 | 195600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20240102 | 195500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20240102 | 195400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20240102 | 195300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20240102 | 195200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20240102 | 195100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20240102 | 195000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20240102 | 194900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20240102 | 194800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 43487 |
| 33 | 20240102 | 194700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20240102 | 194600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20240102 | 194500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20240102 | 194400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20240102 | 194300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20240102 | 194200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20240102 | 194100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20240102 | 194000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20240102 | 193900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20240102 | 193800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20240102 | 193700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20240102 | 193600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20240102 | 193500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20240102 | 193400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20240102 | 193300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20240102 | 193200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20240102 | 193100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20240102 | 193000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20240102 | 192900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20240102 | 192800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20240102 | 192700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20240102 | 192600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20240102 | 192500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20240102 | 192400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20240102 | 192300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20240102 | 192200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20240102 | 192100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20240102 | 192000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20240102 | 191900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20240102 | 191800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 43487 |
| 63 | 20240102 | 191700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20240102 | 191600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20240102 | 191500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20240102 | 191400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20240102 | 191300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20240102 | 191200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20240102 | 191100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20240102 | 191000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20240102 | 190900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20240102 | 190800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20240102 | 190700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20240102 | 190600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20240102 | 190500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20240102 | 190400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20240102 | 190300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20240102 | 190200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20240102 | 190100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20240102 | 190000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20240102 | 185900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20240102 | 185800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20240102 | 185700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20240102 | 185600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20240102 | 185500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20240102 | 185400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20240102 | 185300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20240102 | 185200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20240102 | 185100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20240102 | 185000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20240102 | 184900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20240102 | 184800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 43487 |
| 93 | 20240102 | 184700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20240102 | 184600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20240102 | 184500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20240102 | 184400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20240102 | 184300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20240102 | 184200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20240102 | 184100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20240102 | 184000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20240102 | 183900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20240102 | 183800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20240102 | 183700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20240102 | 183600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20240102 | 183500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20240102 | 183400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20240102 | 183300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20240102 | 183200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20240102 | 183100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20240102 | 183000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20240102 | 182900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20240102 | 182800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20240102 | 182700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20240102 | 182600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20240102 | 182500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20240102 | 182400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20240102 | 182300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20240102 | 182200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20240102 | 182100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20240102 | 182000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20240102 | 181900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20240102 | 181800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 43487 |
| 123 | 20240102 | 181700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20240102 | 181600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20240102 | 181500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20240102 | 181400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20240102 | 181300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20240102 | 181200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20240102 | 181100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20240102 | 181000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20240102 | 180900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20240102 | 180800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20240102 | 180700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20240102 | 180600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20240102 | 180500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20240102 | 180400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20240102 | 180300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20240102 | 180200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20240102 | 180100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20240102 | 180000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20240102 | 175900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20240102 | 175800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20240102 | 175700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20240102 | 175600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20240102 | 175500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20240102 | 175400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20240102 | 175300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20240102 | 175200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20240102 | 175100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20240102 | 175000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20240102 | 174900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20240102 | 174800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 43487 |
| 153 | 20240102 | 174700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20240102 | 174600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20240102 | 174500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20240102 | 174400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20240102 | 174300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20240102 | 174200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20240102 | 174100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20240102 | 174000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20240102 | 173900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20240102 | 173800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20240102 | 173700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20240102 | 173600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20240102 | 173500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20240102 | 173400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20240102 | 173300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20240102 | 173200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20240102 | 173100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20240102 | 173000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20240102 | 172900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20240102 | 172800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20240102 | 172700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20240102 | 172600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20240102 | 172500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20240102 | 172400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20240102 | 172300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20240102 | 172200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20240102 | 172100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20240102 | 172000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20240102 | 171900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20240102 | 171800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 43487 |
| 183 | 20240102 | 171700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20240102 | 171600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20240102 | 171500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20240102 | 171400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20240102 | 171300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20240102 | 171200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20240102 | 171100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20240102 | 171000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20240102 | 170900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20240102 | 170800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20240102 | 170700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240102 | 170600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240102 | 170500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20240102 | 170400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20240102 | 170300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20240102 | 170200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20240102 | 170100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20240102 | 170000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20240102 | 165900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20240102 | 165800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20240102 | 165700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20240102 | 165600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20240102 | 165500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20240102 | 165400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20240102 | 165300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20240102 | 165200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20240102 | 165100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20240102 | 165000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20240102 | 164900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20240102 | 164800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 43487 |
| 213 | 20240102 | 164700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20240102 | 164600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20240102 | 164500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20240102 | 164400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20240102 | 164300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20240102 | 164200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20240102 | 164100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20240102 | 164000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20240102 | 163900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20240102 | 163800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20240102 | 163700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20240102 | 163600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20240102 | 163500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20240102 | 163400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20240102 | 163300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20240102 | 163200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20240102 | 163100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20240102 | 163000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20240102 | 162900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20240102 | 162800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20240102 | 162700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20240102 | 162600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20240102 | 162500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20240102 | 162400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20240102 | 162300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20240102 | 162200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20240102 | 162100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20240102 | 162000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20240102 | 161900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20240102 | 161800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 43487 |
| 243 | 20240102 | 161700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20240102 | 161600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20240102 | 161500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20240102 | 161400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20240102 | 161300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20240102 | 161200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20240102 | 161100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20240102 | 161000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 251 | 20240102 | 160900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 252 | 20240102 | 160800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 253 | 20240102 | 160700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 254 | 20240102 | 160600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 255 | 20240102 | 160500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 256 | 20240102 | 160400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 257 | 20240102 | 160300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 258 | 20240102 | 160200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 259 | 20240102 | 160100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 260 | 20240102 | 160000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 261 | 20240102 | 155900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 262 | 20240102 | 155800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 263 | 20240102 | 155700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 264 | 20240102 | 155600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 265 | 20240102 | 155500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 266 | 20240102 | 155400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 267 | 20240102 | 155300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 268 | 20240102 | 155200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 269 | 20240102 | 155100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 270 | 20240102 | 155000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 271 | 20240102 | 154900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 272 | 20240102 | 154800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 43487 |
| 273 | 20240102 | 154700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 274 | 20240102 | 154600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 275 | 20240102 | 154500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 276 | 20240102 | 154400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 277 | 20240102 | 154300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 278 | 20240102 | 154200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 279 | 20240102 | 154100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 280 | 20240102 | 154000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 281 | 20240102 | 153900 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 282 | 20240102 | 153800 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 283 | 20240102 | 153700 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 284 | 20240102 | 153600 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 285 | 20240102 | 153500 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 286 | 20240102 | 153400 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 287 | 20240102 | 153300 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 288 | 20240102 | 153200 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 289 | 20240102 | 153100 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 290 | 20240102 | 153000 | 9047675510 | 7010 | 7010 | 7010 | 7010 | 43487 |
| 291 | 20240102 | 152900 | 8742831640 | 7030 | 7030 | 7030 | 7030 | 0 |
| 292 | 20240102 | 152800 | 8742831640 | 7030 | 7030 | 7030 | 7030 | 0 |
| 293 | 20240102 | 152700 | 8742831640 | 7030 | 7030 | 7030 | 7030 | 0 |
| 294 | 20240102 | 152600 | 8742831640 | 7030 | 7030 | 7030 | 7030 | 0 |
| 295 | 20240102 | 152500 | 8742831640 | 7030 | 7030 | 7030 | 7030 | 0 |
| 296 | 20240102 | 152400 | 8742831640 | 7030 | 7030 | 7030 | 7030 | 0 |
| 297 | 20240102 | 152300 | 8742831640 | 7030 | 7030 | 7030 | 7030 | 0 |
| 298 | 20240102 | 152200 | 8742831640 | 7030 | 7030 | 7030 | 7030 | 0 |
| 299 | 20240102 | 152100 | 8742831640 | 7030 | 7030 | 7030 | 7030 | 0 |
| 300 | 20240102 | 152000 | 8742831640 | 7030 | 7030 | 7030 | 7030 | 0 |
| 301 | 20240102 | 151900 | 8742831640 | 7030 | 7030 | 7030 | 7030 | 244 |
| 302 | 20240102 | 151800 | 8741116320 | 7030 | 7020 | 7030 | 7020 | 181 |
| 303 | 20240102 | 151700 | 8739845580 | 7030 | 7030 | 7040 | 7020 | 6192 |
| 304 | 20240102 | 151600 | 8696342250 | 7030 | 7030 | 7040 | 7030 | 329 |
| 305 | 20240102 | 151500 | 8694028970 | 7040 | 7030 | 7040 | 7020 | 565 |
| 306 | 20240102 | 151400 | 8690057590 | 7040 | 7040 | 7040 | 7030 | 1686 |
| 307 | 20240102 | 151300 | 8678201650 | 7040 | 7030 | 7040 | 7030 | 555 |
| 308 | 20240102 | 151200 | 8674298030 | 7040 | 7030 | 7040 | 7030 | 295 |
| 309 | 20240102 | 151100 | 8672222300 | 7040 | 7030 | 7040 | 7030 | 1233 |
| 310 | 20240102 | 151000 | 8663552350 | 7040 | 7030 | 7040 | 7030 | 314 |
| 311 | 20240102 | 150900 | 8661342750 | 7040 | 7030 | 7040 | 7020 | 1288 |
| 312 | 20240102 | 150800 | 8652287380 | 7020 | 7030 | 7030 | 7020 | 1381 |
| 313 | 20240102 | 150700 | 8642588960 | 7020 | 7030 | 7030 | 7020 | 708 |
| 314 | 20240102 | 150600 | 8637614080 | 7030 | 7030 | 7030 | 7020 | 280 |
| 315 | 20240102 | 150500 | 8635646880 | 7020 | 7030 | 7030 | 7020 | 11610 |
| 316 | 20240102 | 150400 | 8554142820 | 7030 | 7020 | 7040 | 7020 | 1876 |
| 317 | 20240102 | 150300 | 8540956090 | 7030 | 7040 | 7040 | 7020 | 1110 |
| 318 | 20240102 | 150200 | 8533151500 | 7030 | 7030 | 7040 | 7030 | 1106 |
| 319 | 20240102 | 150100 | 8525374400 | 7030 | 7030 | 7050 | 7030 | 2521 |
| 320 | 20240102 | 150000 | 8507626870 | 7030 | 7040 | 7040 | 7030 | 3690 |
| 321 | 20240102 | 145900 | 8481650100 | 7040 | 7030 | 7040 | 7030 | 5072 |
| 322 | 20240102 | 145800 | 8445954590 | 7030 | 7030 | 7040 | 7030 | 1927 |
| 323 | 20240102 | 145700 | 8432390040 | 7040 | 7030 | 7040 | 7020 | 2455 |
| 324 | 20240102 | 145600 | 8415119110 | 7030 | 7030 | 7040 | 7020 | 2569 |
| 325 | 20240102 | 145500 | 8397045870 | 7040 | 7030 | 7040 | 7020 | 2616 |
| 326 | 20240102 | 145400 | 8378644850 | 7030 | 7030 | 7050 | 7030 | 7425 |
| 327 | 20240102 | 145300 | 8326401750 | 7030 | 7030 | 7040 | 7030 | 7477 |
| 328 | 20240102 | 145200 | 8273773070 | 7040 | 7030 | 7040 | 7030 | 1824 |
| 329 | 20240102 | 145100 | 8260933190 | 7040 | 7040 | 7040 | 7030 | 1730 |
| 330 | 20240102 | 145000 | 8248757750 | 7040 | 7030 | 7040 | 7030 | 3396 |
| 331 | 20240102 | 144900 | 8224860170 | 7040 | 7040 | 7040 | 7030 | 1427 |
| 332 | 20240102 | 144800 | 8214815420 | 7030 | 7030 | 7040 | 7030 | 1506 |
| 333 | 20240102 | 144700 | 8204214300 | 7040 | 7030 | 7040 | 7030 | 2573 |
| 334 | 20240102 | 144600 | 8186109770 | 7040 | 7030 | 7040 | 7030 | 2731 |
| 335 | 20240102 | 144500 | 8166884800 | 7040 | 7030 | 7040 | 7020 | 1291 |
| 336 | 20240102 | 144400 | 8157800380 | 7030 | 7040 | 7040 | 7020 | 2043 |
| 337 | 20240102 | 144300 | 8143436150 | 7030 | 7030 | 7050 | 7030 | 6227 |
| 338 | 20240102 | 144200 | 8099596130 | 7030 | 7020 | 7040 | 7020 | 1768 |
| 339 | 20240102 | 144100 | 8087157030 | 7020 | 7030 | 7040 | 7020 | 3230 |
| 340 | 20240102 | 144000 | 8064432730 | 7030 | 7030 | 7040 | 7030 | 722 |
| 341 | 20240102 | 143900 | 8059350950 | 7030 | 7030 | 7040 | 7020 | 2892 |
| 342 | 20240102 | 143800 | 8039007790 | 7030 | 7040 | 7040 | 7030 | 1649 |
| 343 | 20240102 | 143700 | 8027408200 | 7030 | 7030 | 7050 | 7030 | 2232 |
| 344 | 20240102 | 143600 | 8011703600 | 7030 | 7040 | 7050 | 7030 | 5436 |
| 345 | 20240102 | 143500 | 7973436370 | 7040 | 7050 | 7050 | 7040 | 1339 |
| 346 | 20240102 | 143400 | 7963997980 | 7040 | 7040 | 7050 | 7040 | 1400 |
| 347 | 20240102 | 143300 | 7954129280 | 7040 | 7040 | 7050 | 7030 | 4748 |
| 348 | 20240102 | 143200 | 7920714950 | 7030 | 7030 | 7040 | 7030 | 1960 |
| 349 | 20240102 | 143100 | 7906918560 | 7030 | 7040 | 7040 | 7030 | 722 |
| 350 | 20240102 | 143000 | 7901836640 | 7040 | 7040 | 7040 | 7030 | 2586 |
| 351 | 20240102 | 142900 | 7883639830 | 7040 | 7030 | 7040 | 7030 | 3131 |
| 352 | 20240102 | 142800 | 7861604130 | 7030 | 7030 | 7040 | 7030 | 1294 |
| 353 | 20240102 | 142700 | 7852495270 | 7040 | 7040 | 7040 | 7020 | 6790 |
| 354 | 20240102 | 142600 | 7804736730 | 7030 | 7030 | 7040 | 7020 | 1421 |
| 355 | 20240102 | 142500 | 7794739580 | 7030 | 7040 | 7040 | 7020 | 15232 |
| 356 | 20240102 | 142400 | 7687658040 | 7030 | 7040 | 7040 | 7030 | 3394 |
| 357 | 20240102 | 142300 | 7663774790 | 7040 | 7040 | 7050 | 7030 | 1807 |
| 358 | 20240102 | 142200 | 7651053650 | 7030 | 7030 | 7050 | 7030 | 5312 |
| 359 | 20240102 | 142100 | 7613657630 | 7030 | 7040 | 7040 | 7030 | 2840 |
| 360 | 20240102 | 142000 | 7593672600 | 7040 | 7030 | 7040 | 7030 | 1084 |
| 361 | 20240102 | 141900 | 7586047620 | 7030 | 7030 | 7040 | 7030 | 1944 |
| 362 | 20240102 | 141800 | 7572362630 | 7040 | 7030 | 7040 | 7030 | 1683 |
| 363 | 20240102 | 141700 | 7560523140 | 7040 | 7030 | 7040 | 7030 | 3296 |
| 364 | 20240102 | 141600 | 7537328480 | 7040 | 7040 | 7040 | 7030 | 1370 |
| 365 | 20240102 | 141500 | 7527687760 | 7030 | 7040 | 7040 | 7020 | 2662 |
| 366 | 20240102 | 141400 | 7508963680 | 7040 | 7040 | 7040 | 7020 | 6405 |
| 367 | 20240102 | 141300 | 7463930260 | 7030 | 7030 | 7040 | 7020 | 4338 |
| 368 | 20240102 | 141200 | 7433439660 | 7030 | 7030 | 7040 | 7030 | 3509 |
| 369 | 20240102 | 141100 | 7408764270 | 7040 | 7020 | 7040 | 7020 | 1860 |
| 370 | 20240102 | 141000 | 7395687120 | 7020 | 7030 | 7040 | 7020 | 2254 |
| 371 | 20240102 | 140900 | 7379842260 | 7030 | 7010 | 7030 | 7010 | 3091 |
| 372 | 20240102 | 140800 | 7358132770 | 7020 | 7020 | 7030 | 7010 | 2952 |
| 373 | 20240102 | 140700 | 7337389770 | 7020 | 7030 | 7040 | 7020 | 1183 |
| 374 | 20240102 | 140600 | 7329074430 | 7030 | 7030 | 7040 | 7010 | 7343 |
| 375 | 20240102 | 140500 | 7277457410 | 7030 | 7030 | 7030 | 7010 | 1549 |
| 376 | 20240102 | 140400 | 7266578920 | 7030 | 7020 | 7030 | 7020 | 10067 |
| 377 | 20240102 | 140300 | 7195901550 | 7020 | 7010 | 7020 | 7010 | 3270 |
| 378 | 20240102 | 140200 | 7172956400 | 7020 | 7010 | 7020 | 7000 | 2370 |
| 379 | 20240102 | 140100 | 7156335800 | 7010 | 7020 | 7020 | 7000 | 2467 |
| 380 | 20240102 | 140000 | 7139039200 | 7020 | 7000 | 7020 | 6990 | 6773 |
| 381 | 20240102 | 135900 | 7091570920 | 7000 | 7000 | 7000 | 6990 | 2997 |
| 382 | 20240102 | 135800 | 7070592000 | 7000 | 7000 | 7000 | 6990 | 1666 |
| 383 | 20240102 | 135700 | 7058935240 | 6990 | 7000 | 7000 | 6990 | 1653 |
| 384 | 20240102 | 135600 | 7047372710 | 7000 | 6990 | 7010 | 6990 | 22789 |
| 385 | 20240102 | 135500 | 6887849240 | 7000 | 6990 | 7000 | 6990 | 2542 |
| 386 | 20240102 | 135400 | 6870073580 | 6990 | 6990 | 7000 | 6980 | 2703 |
| 387 | 20240102 | 135300 | 6851177030 | 6990 | 6990 | 6990 | 6980 | 4611 |
| 388 | 20240102 | 135200 | 6818946520 | 6990 | 6980 | 6990 | 6980 | 1200 |
| 389 | 20240102 | 135100 | 6810566870 | 6990 | 6990 | 6990 | 6980 | 1081 |
| 390 | 20240102 | 135000 | 6803011000 | 6980 | 6990 | 6990 | 6980 | 732 |
| 391 | 20240102 | 134900 | 6797894770 | 6980 | 6980 | 6990 | 6980 | 4763 |
| 392 | 20240102 | 134800 | 6764638700 | 6980 | 6990 | 6990 | 6980 | 697 |
| 393 | 20240102 | 134700 | 6759767750 | 6980 | 6980 | 6990 | 6970 | 3297 |
| 394 | 20240102 | 134600 | 6736753840 | 6980 | 6970 | 6980 | 6970 | 1739 |
| 395 | 20240102 | 134500 | 6724629210 | 6980 | 6980 | 6980 | 6980 | 1087 |
| 396 | 20240102 | 134400 | 6717041950 | 6980 | 6980 | 6980 | 6970 | 987 |
| 397 | 20240102 | 134300 | 6710152750 | 6970 | 6980 | 6980 | 6960 | 2934 |
| 398 | 20240102 | 134200 | 6689687000 | 6980 | 6970 | 6980 | 6960 | 3664 |
| 399 | 20240102 | 134100 | 6664149110 | 6960 | 6960 | 6970 | 6960 | 758 |
| 400 | 20240102 | 134000 | 6658871400 | 6970 | 6970 | 6970 | 6960 | 2047 |
| 401 | 20240102 | 133900 | 6644612050 | 6970 | 6970 | 6970 | 6960 | 427 |
| 402 | 20240102 | 133800 | 6641635920 | 6960 | 6970 | 6970 | 6960 | 1040 |
| 403 | 20240102 | 133700 | 6634387440 | 6970 | 6970 | 6970 | 6960 | 2002 |
| 404 | 20240102 | 133600 | 6620446660 | 6970 | 6970 | 6970 | 6960 | 1152 |
| 405 | 20240102 | 133500 | 6612420690 | 6970 | 6970 | 6970 | 6960 | 631 |
| 406 | 20240102 | 133400 | 6608022700 | 6970 | 6970 | 6980 | 6950 | 6472 |
| 407 | 20240102 | 133300 | 6562952670 | 6970 | 6970 | 6970 | 6960 | 475 |
| 408 | 20240102 | 133200 | 6559642570 | 6970 | 6970 | 6970 | 6960 | 1251 |
| 409 | 20240102 | 133100 | 6550923660 | 6970 | 6960 | 6970 | 6940 | 7957 |
| 410 | 20240102 | 133000 | 6495534130 | 6960 | 6960 | 6960 | 6940 | 880 |
| 411 | 20240102 | 132900 | 6489411410 | 6960 | 6940 | 6960 | 6940 | 1114 |
| 412 | 20240102 | 132800 | 6481667690 | 6950 | 6940 | 6950 | 6930 | 2643 |
| 413 | 20240102 | 132700 | 6463310360 | 6950 | 6930 | 6960 | 6930 | 21105 |
| 414 | 20240102 | 132600 | 6316823950 | 6930 | 6940 | 6960 | 6930 | 14005 |
| 415 | 20240102 | 132500 | 6219746630 | 6940 | 6950 | 6950 | 6940 | 5376 |
| 416 | 20240102 | 132400 | 6182434070 | 6950 | 6940 | 6950 | 6940 | 898 |
| 417 | 20240102 | 132300 | 6176194150 | 6950 | 6950 | 6950 | 6930 | 9060 |
| 418 | 20240102 | 132200 | 6113319880 | 6950 | 6950 | 6950 | 6940 | 2566 |
| 419 | 20240102 | 132100 | 6095495390 | 6950 | 6940 | 6950 | 6940 | 5812 |
| 420 | 20240102 | 132000 | 6055103110 | 6950 | 6950 | 6950 | 6940 | 736 |
| 421 | 20240102 | 131900 | 6049988840 | 6940 | 6950 | 6950 | 6940 | 5383 |
| 422 | 20240102 | 131800 | 6012586130 | 6940 | 6940 | 6950 | 6940 | 1250 |
| 423 | 20240102 | 131700 | 6003909730 | 6940 | 6940 | 6950 | 6940 | 1966 |
| 424 | 20240102 | 131600 | 5990254730 | 6940 | 6940 | 6950 | 6940 | 1367 |
| 425 | 20240102 | 131500 | 5980763140 | 6940 | 6940 | 6940 | 6930 | 1100 |
| 426 | 20240102 | 131400 | 5973129220 | 6940 | 6930 | 6940 | 6930 | 1736 |
| 427 | 20240102 | 131300 | 5961087980 | 6930 | 6940 | 6940 | 6930 | 767 |
| 428 | 20240102 | 131200 | 5955767670 | 6940 | 6940 | 6940 | 6930 | 1145 |
| 429 | 20240102 | 131100 | 5947827730 | 6930 | 6940 | 6940 | 6930 | 783 |
| 430 | 20240102 | 131000 | 5942393770 | 6950 | 6940 | 6950 | 6940 | 2463 |
| 431 | 20240102 | 130900 | 5925300490 | 6940 | 6940 | 6950 | 6940 | 100 |
| 432 | 20240102 | 130800 | 5924606460 | 6940 | 6940 | 6940 | 6940 | 4299 |
| 433 | 20240102 | 130700 | 5894771400 | 6950 | 6940 | 6950 | 6930 | 4421 |
| 434 | 20240102 | 130600 | 5864089680 | 6940 | 6940 | 6940 | 6930 | 191 |
| 435 | 20240102 | 130500 | 5862764200 | 6940 | 6930 | 6940 | 6930 | 1982 |
| 436 | 20240102 | 130400 | 5849017610 | 6930 | 6940 | 6940 | 6930 | 211 |
| 437 | 20240102 | 130300 | 5847553710 | 6940 | 6940 | 6940 | 6930 | 186 |
| 438 | 20240102 | 130200 | 5846262930 | 6940 | 6940 | 6940 | 6930 | 1826 |
| 439 | 20240102 | 130100 | 5833599240 | 6940 | 6940 | 6940 | 6930 | 190 |
| 440 | 20240102 | 130000 | 5832281080 | 6940 | 6930 | 6940 | 6930 | 282 |
| 441 | 20240102 | 125900 | 5830324310 | 6940 | 6940 | 6940 | 6930 | 2646 |
| 442 | 20240102 | 125800 | 5811974430 | 6940 | 6930 | 6940 | 6930 | 1583 |
| 443 | 20240102 | 125700 | 5800991890 | 6940 | 6930 | 6940 | 6930 | 530 |
| 444 | 20240102 | 125600 | 5797314010 | 6940 | 6940 | 6940 | 6930 | 1250 |
| 445 | 20240102 | 125500 | 5788647010 | 6940 | 6930 | 6940 | 6930 | 1550 |
| 446 | 20240102 | 125400 | 5777900340 | 6940 | 6940 | 6940 | 6930 | 983 |
| 447 | 20240102 | 125300 | 5771078720 | 6940 | 6940 | 6940 | 6930 | 2290 |
| 448 | 20240102 | 125200 | 5755194940 | 6940 | 6940 | 6940 | 6930 | 538 |
| 449 | 20240102 | 125100 | 5751461560 | 6940 | 6940 | 6940 | 6930 | 76 |
| 450 | 20240102 | 125000 | 5750934300 | 6940 | 6940 | 6940 | 6930 | 2442 |
| 451 | 20240102 | 124900 | 5733995480 | 6940 | 6940 | 6940 | 6930 | 408 |
| 452 | 20240102 | 124800 | 5731164030 | 6940 | 6940 | 6940 | 6940 | 812 |
| 453 | 20240102 | 124700 | 5725528750 | 6930 | 6940 | 6940 | 6930 | 1358 |
| 454 | 20240102 | 124600 | 5716112530 | 6940 | 6940 | 6940 | 6930 | 133 |
| 455 | 20240102 | 124500 | 5715189700 | 6940 | 6940 | 6940 | 6930 | 449 |
| 456 | 20240102 | 124400 | 5712073940 | 6940 | 6930 | 6950 | 6930 | 4033 |
| 457 | 20240102 | 124300 | 5684093210 | 6940 | 6930 | 6950 | 6930 | 234 |
| 458 | 20240102 | 124200 | 5682469310 | 6940 | 6940 | 6940 | 6930 | 280 |
| 459 | 20240102 | 124100 | 5680526180 | 6940 | 6950 | 6950 | 6930 | 1134 |
| 460 | 20240102 | 124000 | 5672660870 | 6950 | 6950 | 6950 | 6940 | 39 |
| 461 | 20240102 | 123900 | 5672390130 | 6950 | 6950 | 6950 | 6940 | 4426 |
| 462 | 20240102 | 123800 | 5641673530 | 6940 | 6950 | 6950 | 6940 | 1080 |
| 463 | 20240102 | 123700 | 5634177050 | 6950 | 6950 | 6950 | 6940 | 865 |
| 464 | 20240102 | 123600 | 5628165370 | 6950 | 6950 | 6950 | 6940 | 1248 |
| 465 | 20240102 | 123500 | 5619491840 | 6940 | 6950 | 6950 | 6940 | 865 |
| 466 | 20240102 | 123400 | 5613488520 | 6940 | 6950 | 6950 | 6940 | 303 |
| 467 | 20240102 | 123300 | 5611384150 | 6940 | 6940 | 6950 | 6940 | 1563 |
| 468 | 20240102 | 123200 | 5600529200 | 6940 | 6940 | 6950 | 6930 | 3863 |
| 469 | 20240102 | 123100 | 5573719890 | 6940 | 6930 | 6940 | 6930 | 810 |
| 470 | 20240102 | 123000 | 5568098560 | 6930 | 6940 | 6940 | 6930 | 2036 |
| 471 | 20240102 | 122900 | 5553978450 | 6940 | 6940 | 6940 | 6930 | 185 |
| 472 | 20240102 | 122800 | 5552694790 | 6930 | 6930 | 6930 | 6920 | 2430 |
| 473 | 20240102 | 122700 | 5535855700 | 6930 | 6940 | 6940 | 6920 | 2214 |
| 474 | 20240102 | 122600 | 5520531290 | 6940 | 6940 | 6940 | 6930 | 42793 |
| 475 | 20240102 | 122500 | 5223920500 | 6940 | 6940 | 6940 | 6930 | 2997 |
| 476 | 20240102 | 122400 | 5203121390 | 6940 | 6940 | 6940 | 6930 | 3616 |
| 477 | 20240102 | 122300 | 5178034750 | 6940 | 6940 | 6950 | 6930 | 907 |
| 478 | 20240102 | 122200 | 5171740400 | 6940 | 6930 | 6950 | 6930 | 6990 |
| 479 | 20240102 | 122100 | 5123235490 | 6940 | 6940 | 6940 | 6930 | 1825 |
| 480 | 20240102 | 122000 | 5110586900 | 6940 | 6940 | 6940 | 6930 | 2617 |
| 481 | 20240102 | 121900 | 5092425110 | 6940 | 6940 | 6940 | 6930 | 1171 |
| 482 | 20240102 | 121800 | 5084298430 | 6940 | 6940 | 6940 | 6930 | 1384 |
| 483 | 20240102 | 121700 | 5074702050 | 6940 | 6940 | 6940 | 6940 | 1679 |
| 484 | 20240102 | 121600 | 5063049790 | 6940 | 6940 | 6940 | 6930 | 400 |
| 485 | 20240102 | 121500 | 5060274100 | 6940 | 6940 | 6940 | 6930 | 891 |
| 486 | 20240102 | 121400 | 5054098600 | 6940 | 6940 | 6940 | 6930 | 44 |
| 487 | 20240102 | 121300 | 5053793420 | 6930 | 6940 | 6940 | 6930 | 175 |
| 488 | 20240102 | 121200 | 5052579160 | 6930 | 6940 | 6940 | 6930 | 1194 |
| 489 | 20240102 | 121100 | 5044301360 | 6940 | 6940 | 6940 | 6930 | 672 |
| 490 | 20240102 | 121000 | 5039637990 | 6940 | 6940 | 6940 | 6930 | 231 |
| 491 | 20240102 | 120900 | 5038034920 | 6930 | 6930 | 6940 | 6930 | 1091 |
| 492 | 20240102 | 120800 | 5030471540 | 6940 | 6940 | 6940 | 6940 | 1120 |
| 493 | 20240102 | 120700 | 5022698740 | 6930 | 6940 | 6940 | 6930 | 805 |
| 494 | 20240102 | 120600 | 5017113040 | 6940 | 6940 | 6940 | 6930 | 1307 |
| 495 | 20240102 | 120500 | 5008050970 | 6940 | 6940 | 6940 | 6930 | 1767 |
| 496 | 20240102 | 120400 | 4995788060 | 6940 | 6940 | 6940 | 6930 | 534 |
| 497 | 20240102 | 120300 | 4992082360 | 6940 | 6930 | 6940 | 6930 | 1337 |
| 498 | 20240102 | 120200 | 4982812580 | 6940 | 6940 | 6940 | 6930 | 2563 |
| 499 | 20240102 | 120100 | 4965035650 | 6940 | 6940 | 6950 | 6930 | 3342 |
| 500 | 20240102 | 120000 | 4941845470 | 6940 | 6940 | 6950 | 6930 | 6815 |
| 501 | 20240102 | 115900 | 4894598350 | 6930 | 6940 | 6950 | 6930 | 4667 |
| 502 | 20240102 | 115800 | 4862209670 | 6940 | 6940 | 6940 | 6930 | 2813 |
| 503 | 20240102 | 115700 | 4842696520 | 6940 | 6940 | 6940 | 6930 | 1880 |
| 504 | 20240102 | 115600 | 4829658850 | 6930 | 6950 | 6950 | 6930 | 2851 |
| 505 | 20240102 | 115500 | 4809893920 | 6940 | 6950 | 6950 | 6940 | 17124 |
| 506 | 20240102 | 115400 | 4691048130 | 6940 | 6950 | 6950 | 6940 | 1122 |
| 507 | 20240102 | 115300 | 4683255940 | 6950 | 6950 | 6950 | 6940 | 1461 |
| 508 | 20240102 | 115200 | 4673102070 | 6950 | 6940 | 6950 | 6940 | 2094 |
| 509 | 20240102 | 115100 | 4658569540 | 6940 | 6950 | 6960 | 6940 | 1782 |
| 510 | 20240102 | 115000 | 4646183380 | 6950 | 6950 | 6960 | 6940 | 6185 |
| 511 | 20240102 | 114900 | 4603241610 | 6960 | 6950 | 6960 | 6940 | 21606 |
| 512 | 20240102 | 114800 | 4453077550 | 6960 | 6960 | 6960 | 6950 | 3056 |
| 513 | 20240102 | 114700 | 4431807860 | 6960 | 6950 | 6960 | 6950 | 160 |
| 514 | 20240102 | 114600 | 4430694570 | 6960 | 6960 | 6960 | 6950 | 3530 |
| 515 | 20240102 | 114500 | 4406159560 | 6960 | 6960 | 6960 | 6950 | 2177 |
| 516 | 20240102 | 114400 | 4391007710 | 6960 | 6960 | 6960 | 6950 | 756 |
| 517 | 20240102 | 114300 | 4385746260 | 6960 | 6950 | 6960 | 6950 | 9979 |
| 518 | 20240102 | 114200 | 4316338540 | 6960 | 6960 | 6960 | 6950 | 238 |
| 519 | 20240102 | 114100 | 4314682310 | 6950 | 6960 | 6970 | 6950 | 2773 |
| 520 | 20240102 | 114000 | 4295382250 | 6970 | 6960 | 6970 | 6950 | 3489 |
| 521 | 20240102 | 113900 | 4271106880 | 6960 | 6960 | 6960 | 6950 | 910 |
| 522 | 20240102 | 113800 | 4264773580 | 6960 | 6960 | 6960 | 6950 | 352 |
| 523 | 20240102 | 113700 | 4262323710 | 6960 | 6960 | 6960 | 6950 | 1111 |
| 524 | 20240102 | 113600 | 4254599730 | 6960 | 6960 | 6960 | 6950 | 945 |
| 525 | 20240102 | 113500 | 4248023700 | 6960 | 6960 | 6960 | 6950 | 1265 |
| 526 | 20240102 | 113400 | 4239219610 | 6960 | 6950 | 6960 | 6950 | 884 |
| 527 | 20240102 | 113300 | 4233075160 | 6960 | 6960 | 6960 | 6960 | 409 |
| 528 | 20240102 | 113200 | 4230228520 | 6960 | 6960 | 6960 | 6950 | 264 |
| 529 | 20240102 | 113100 | 4228391400 | 6960 | 6960 | 6960 | 6950 | 1757 |
| 530 | 20240102 | 113000 | 4216175530 | 6960 | 6950 | 6960 | 6940 | 4180 |
| 531 | 20240102 | 112900 | 4187124830 | 6960 | 6960 | 6960 | 6960 | 23 |
| 532 | 20240102 | 112800 | 4186964750 | 6960 | 6960 | 6960 | 6940 | 2116 |
| 533 | 20240102 | 112700 | 4172262200 | 6960 | 6950 | 6960 | 6950 | 952 |
| 534 | 20240102 | 112600 | 4165645740 | 6950 | 6950 | 6950 | 6940 | 657 |
| 535 | 20240102 | 112500 | 4161081820 | 6950 | 6960 | 6960 | 6940 | 1981 |
| 536 | 20240102 | 112400 | 4147319080 | 6950 | 6960 | 6970 | 6950 | 5453 |
| 537 | 20240102 | 112300 | 4109401020 | 6960 | 6950 | 6970 | 6950 | 2132 |
| 538 | 20240102 | 112200 | 4094564750 | 6950 | 6950 | 6950 | 6940 | 6010 |
| 539 | 20240102 | 112100 | 4052801030 | 6940 | 6950 | 6950 | 6940 | 1974 |
| 540 | 20240102 | 112000 | 4039085320 | 6950 | 6960 | 6960 | 6940 | 25091 |
| 541 | 20240102 | 111900 | 3864712150 | 6960 | 6960 | 6960 | 6950 | 3096 |
| 542 | 20240102 | 111800 | 3843172550 | 6960 | 6950 | 6960 | 6950 | 642 |
| 543 | 20240102 | 111700 | 3838704530 | 6960 | 6960 | 6960 | 6950 | 3419 |
| 544 | 20240102 | 111600 | 3814938570 | 6960 | 6960 | 6960 | 6950 | 3641 |
| 545 | 20240102 | 111500 | 3789605260 | 6960 | 6960 | 6960 | 6950 | 6648 |
| 546 | 20240102 | 111400 | 3743395500 | 6960 | 6950 | 6970 | 6950 | 10795 |
| 547 | 20240102 | 111300 | 3668264340 | 6960 | 6960 | 6960 | 6950 | 2064 |
| 548 | 20240102 | 111200 | 3653902170 | 6960 | 6950 | 6960 | 6950 | 2410 |
| 549 | 20240102 | 111100 | 3637128640 | 6960 | 6960 | 6970 | 6950 | 21881 |
| 550 | 20240102 | 111000 | 3484853720 | 6970 | 6970 | 6980 | 6960 | 2125 |
| 551 | 20240102 | 110900 | 3470045640 | 6980 | 6970 | 6980 | 6960 | 3180 |
| 552 | 20240102 | 110800 | 3447882010 | 6970 | 6970 | 6980 | 6960 | 4651 |
| 553 | 20240102 | 110700 | 3415464720 | 6980 | 6970 | 6980 | 6970 | 2970 |
| 554 | 20240102 | 110600 | 3394763720 | 6970 | 6970 | 6970 | 6960 | 510 |
| 555 | 20240102 | 110500 | 3391210650 | 6970 | 6970 | 6970 | 6960 | 1473 |
| 556 | 20240102 | 110400 | 3380952710 | 6960 | 6970 | 6970 | 6960 | 1377 |
| 557 | 20240102 | 110300 | 3371358030 | 6970 | 6970 | 6980 | 6970 | 4457 |
| 558 | 20240102 | 110200 | 3340292700 | 6970 | 6980 | 6980 | 6970 | 1566 |
| 559 | 20240102 | 110100 | 3329377350 | 6980 | 6980 | 6980 | 6970 | 4985 |
| 560 | 20240102 | 110000 | 3294623480 | 6980 | 6980 | 6980 | 6970 | 1178 |
| 561 | 20240102 | 105900 | 3286406110 | 6980 | 6990 | 6990 | 6970 | 41008 |
| 562 | 20240102 | 105800 | 3000243160 | 6980 | 6990 | 6990 | 6980 | 3202 |
| 563 | 20240102 | 105700 | 2977873020 | 6990 | 7000 | 7000 | 6980 | 1761 |
| 564 | 20240102 | 105600 | 2965564650 | 6990 | 6990 | 7000 | 6980 | 5346 |
| 565 | 20240102 | 105500 | 2928220630 | 7000 | 6990 | 7000 | 6980 | 14498 |
| 566 | 20240102 | 105400 | 2826878990 | 7000 | 6990 | 7000 | 6990 | 3310 |
| 567 | 20240102 | 105300 | 2803737900 | 6990 | 6990 | 7010 | 6990 | 1103 |
| 568 | 20240102 | 105200 | 2796023320 | 6990 | 7010 | 7010 | 6990 | 10588 |
| 569 | 20240102 | 105100 | 2722005190 | 7010 | 7000 | 7010 | 6990 | 1031 |
| 570 | 20240102 | 105000 | 2714793150 | 7010 | 7010 | 7010 | 7000 | 3415 |
| 571 | 20240102 | 104900 | 2690888090 | 7010 | 7010 | 7010 | 7000 | 2502 |
| 572 | 20240102 | 104800 | 2673369110 | 7000 | 7010 | 7010 | 7000 | 645 |
| 573 | 20240102 | 104700 | 2668852970 | 7010 | 7000 | 7010 | 7000 | 1224 |
| 574 | 20240102 | 104600 | 2660284810 | 7000 | 7010 | 7010 | 7000 | 1061 |
| 575 | 20240102 | 104500 | 2652857450 | 7010 | 7010 | 7010 | 7000 | 1999 |
| 576 | 20240102 | 104400 | 2638859900 | 7010 | 7010 | 7010 | 7000 | 22783 |
| 577 | 20240102 | 104300 | 2479372090 | 7010 | 7010 | 7010 | 7000 | 3758 |
| 578 | 20240102 | 104200 | 2453045870 | 7010 | 7010 | 7010 | 7010 | 355 |
| 579 | 20240102 | 104100 | 2450557320 | 7020 | 7030 | 7030 | 7010 | 9710 |
| 580 | 20240102 | 104000 | 2382489350 | 7030 | 7010 | 7030 | 7010 | 4607 |
| 581 | 20240102 | 103900 | 2350156480 | 7010 | 7010 | 7020 | 7000 | 3946 |
| 582 | 20240102 | 103800 | 2322498990 | 7010 | 7020 | 7020 | 7000 | 4979 |
| 583 | 20240102 | 103700 | 2287597850 | 7020 | 7020 | 7020 | 7020 | 1264 |
| 584 | 20240102 | 103600 | 2278724570 | 7020 | 7010 | 7020 | 7010 | 563 |
| 585 | 20240102 | 103500 | 2274774350 | 7020 | 7010 | 7020 | 7010 | 1010 |
| 586 | 20240102 | 103400 | 2267693740 | 7010 | 7010 | 7020 | 7010 | 106 |
| 587 | 20240102 | 103300 | 2266949970 | 7010 | 7010 | 7020 | 7000 | 2146 |
| 588 | 20240102 | 103200 | 2251908640 | 7010 | 7020 | 7020 | 7010 | 860 |
| 589 | 20240102 | 103100 | 2245878100 | 7000 | 7010 | 7020 | 7000 | 2288 |
| 590 | 20240102 | 103000 | 2229839840 | 7010 | 7010 | 7010 | 7000 | 1672 |
| 591 | 20240102 | 102900 | 2218124830 | 7000 | 7000 | 7000 | 6990 | 5435 |
| 592 | 20240102 | 102800 | 2180084510 | 7000 | 7000 | 7000 | 6990 | 2135 |
| 593 | 20240102 | 102700 | 2165139810 | 7000 | 7000 | 7000 | 6990 | 4020 |
| 594 | 20240102 | 102600 | 2137010580 | 7000 | 7000 | 7000 | 6990 | 3050 |
| 595 | 20240102 | 102500 | 2115683580 | 7000 | 6990 | 7000 | 6990 | 5390 |
| 596 | 20240102 | 102400 | 2078000200 | 7000 | 7000 | 7000 | 6990 | 3484 |
| 597 | 20240102 | 102300 | 2053632930 | 7000 | 7000 | 7000 | 6990 | 7274 |
| 598 | 20240102 | 102200 | 2002775250 | 7000 | 7010 | 7010 | 6990 | 33504 |
| 599 | 20240102 | 102100 | 1768314960 | 7010 | 7020 | 7030 | 7000 | 52154 |
| 600 | 20240102 | 102000 | 1402451990 | 7030 | 7040 | 7040 | 7020 | 20439 |
| 601 | 20240102 | 101900 | 1258790270 | 7040 | 7040 | 7040 | 7030 | 1443 |
| 602 | 20240102 | 101800 | 1248631980 | 7040 | 7040 | 7040 | 7040 | 2367 |
| 603 | 20240102 | 101700 | 1231968300 | 7040 | 7040 | 7040 | 7030 | 2801 |
| 604 | 20240102 | 101600 | 1212262260 | 7040 | 7050 | 7050 | 7030 | 6535 |
| 605 | 20240102 | 101500 | 1166295060 | 7040 | 7040 | 7050 | 7040 | 2747 |
| 606 | 20240102 | 101400 | 1146944050 | 7040 | 7030 | 7040 | 7020 | 3344 |
| 607 | 20240102 | 101300 | 1123420520 | 7030 | 7030 | 7030 | 7020 | 3340 |
| 608 | 20240102 | 101200 | 1099942500 | 7030 | 7030 | 7040 | 7020 | 3908 |
| 609 | 20240102 | 101100 | 1072462840 | 7030 | 7030 | 7040 | 7020 | 29080 |
| 610 | 20240102 | 101000 | 867934680 | 7030 | 7040 | 7040 | 7020 | 12553 |
| 611 | 20240102 | 100900 | 779720460 | 7030 | 7050 | 7050 | 7010 | 12775 |
| 612 | 20240102 | 100800 | 689921490 | 7050 | 7050 | 7050 | 7040 | 2191 |
| 613 | 20240102 | 100700 | 674478980 | 7050 | 7050 | 7060 | 7040 | 8734 |
| 614 | 20240102 | 100600 | 612903560 | 7050 | 7050 | 7050 | 7040 | 1501 |
| 615 | 20240102 | 100500 | 602329750 | 7040 | 7050 | 7060 | 7010 | 3689 |
| 616 | 20240102 | 100400 | 576382650 | 7050 | 7050 | 7070 | 7010 | 40407 |
| 617 | 20240102 | 100300 | 292164930 | 7060 | 7060 | 7060 | 7060 | 3671 |
| 618 | 20240102 | 100200 | 266247670 | 7050 | 7080 | 7080 | 7040 | 13295 |
| 619 | 20240102 | 100100 | 172439680 | 7080 | 7080 | 7080 | 7070 | 3554 |
| 620 | 20240102 | 100000 | 147297910 | 7080 | 7110 | 7120 | 7080 | 20734 |