33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 201800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 10031 |
| 3 | 20231208 | 201700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20231208 | 201600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20231208 | 201500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20231208 | 201400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20231208 | 201300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20231208 | 201200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20231208 | 201100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20231208 | 201000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20231208 | 200900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20231208 | 200800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20231208 | 200700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20231208 | 200600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20231208 | 200500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20231208 | 200400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20231208 | 200300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20231208 | 200200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20231208 | 200100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20231208 | 200000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20231208 | 195900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20231208 | 195800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20231208 | 195700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20231208 | 195600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20231208 | 195500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20231208 | 195400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20231208 | 195300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20231208 | 195200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20231208 | 195100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20231208 | 195000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20231208 | 194900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20231208 | 194800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 10031 |
| 33 | 20231208 | 194700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20231208 | 194600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20231208 | 194500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20231208 | 194400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20231208 | 194300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20231208 | 194200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20231208 | 194100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20231208 | 194000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20231208 | 193900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20231208 | 193800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20231208 | 193700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20231208 | 193600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20231208 | 193500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20231208 | 193400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20231208 | 193300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20231208 | 193200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20231208 | 193100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20231208 | 193000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20231208 | 192900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20231208 | 192800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20231208 | 192700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20231208 | 192600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20231208 | 192500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20231208 | 192400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20231208 | 192300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20231208 | 192200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20231208 | 192100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20231208 | 192000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20231208 | 191900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20231208 | 191800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 10031 |
| 63 | 20231208 | 191700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20231208 | 191600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20231208 | 191500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20231208 | 191400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20231208 | 191300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20231208 | 191200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20231208 | 191100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20231208 | 191000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20231208 | 190900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20231208 | 190800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20231208 | 190700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20231208 | 190600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20231208 | 190500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20231208 | 190400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20231208 | 190300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20231208 | 190200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20231208 | 190100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20231208 | 190000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20231208 | 185900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20231208 | 185800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20231208 | 185700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20231208 | 185600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20231208 | 185500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20231208 | 185400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20231208 | 185300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20231208 | 185200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20231208 | 185100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20231208 | 185000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20231208 | 184900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20231208 | 184800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 10031 |
| 93 | 20231208 | 184700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20231208 | 184600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20231208 | 184500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20231208 | 184400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20231208 | 184300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20231208 | 184200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20231208 | 184100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20231208 | 184000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20231208 | 183900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20231208 | 183800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20231208 | 183700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20231208 | 183600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20231208 | 183500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20231208 | 183400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20231208 | 183300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20231208 | 183200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20231208 | 183100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20231208 | 183000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20231208 | 182900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20231208 | 182800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20231208 | 182700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20231208 | 182600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20231208 | 182500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20231208 | 182400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20231208 | 182300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20231208 | 182200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20231208 | 182100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20231208 | 182000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20231208 | 181900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20231208 | 181800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 10031 |
| 123 | 20231208 | 181700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20231208 | 181600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20231208 | 181500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20231208 | 181400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20231208 | 181300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20231208 | 181200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20231208 | 181100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20231208 | 181000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20231208 | 180900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20231208 | 180800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20231208 | 180700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20231208 | 180600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20231208 | 180500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20231208 | 180400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20231208 | 180300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20231208 | 180200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20231208 | 180100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20231208 | 180000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20231208 | 175900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20231208 | 175800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20231208 | 175700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20231208 | 175600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20231208 | 175500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20231208 | 175400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20231208 | 175300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20231208 | 175200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20231208 | 175100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20231208 | 175000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20231208 | 174900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20231208 | 174800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 10031 |
| 153 | 20231208 | 174700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20231208 | 174600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20231208 | 174500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20231208 | 174400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20231208 | 174300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20231208 | 174200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20231208 | 174100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20231208 | 174000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20231208 | 173900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20231208 | 173800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20231208 | 173700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20231208 | 173600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20231208 | 173500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20231208 | 173400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20231208 | 173300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20231208 | 173200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20231208 | 173100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20231208 | 173000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20231208 | 172900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20231208 | 172800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20231208 | 172700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20231208 | 172600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20231208 | 172500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20231208 | 172400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20231208 | 172300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20231208 | 172200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20231208 | 172100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20231208 | 172000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20231208 | 171900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20231208 | 171800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 10031 |
| 183 | 20231208 | 171700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20231208 | 171600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20231208 | 171500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20231208 | 171400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20231208 | 171300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20231208 | 171200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20231208 | 171100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20231208 | 171000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20231208 | 170900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20231208 | 170800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20231208 | 170700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20231208 | 170600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20231208 | 170500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20231208 | 170400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20231208 | 170300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20231208 | 170200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20231208 | 170100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20231208 | 170000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20231208 | 165900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20231208 | 165800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20231208 | 165700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20231208 | 165600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20231208 | 165500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20231208 | 165400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20231208 | 165300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20231208 | 165200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20231208 | 165100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20231208 | 165000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20231208 | 164900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20231208 | 164800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 10031 |
| 213 | 20231208 | 164700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20231208 | 164600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20231208 | 164500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20231208 | 164400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20231208 | 164300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20231208 | 164200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20231208 | 164100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20231208 | 164000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20231208 | 163900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20231208 | 163800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20231208 | 163700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20231208 | 163600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20231208 | 163500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20231208 | 163400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20231208 | 163300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20231208 | 163200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20231208 | 163100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20231208 | 163000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20231208 | 162900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20231208 | 162800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20231208 | 162700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20231208 | 162600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20231208 | 162500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20231208 | 162400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20231208 | 162300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20231208 | 162200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20231208 | 162100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20231208 | 162000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20231208 | 161900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20231208 | 161800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 10031 |
| 243 | 20231208 | 161700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20231208 | 161600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20231208 | 161500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20231208 | 161400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20231208 | 161300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20231208 | 161200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20231208 | 161100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20231208 | 161000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20231208 | 160900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20231208 | 160800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20231208 | 160700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20231208 | 160600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20231208 | 160500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20231208 | 160400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20231208 | 160300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20231208 | 160200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20231208 | 160100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20231208 | 160000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20231208 | 155900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20231208 | 155800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20231208 | 155700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20231208 | 155600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20231208 | 155500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20231208 | 155400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20231208 | 155300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20231208 | 155200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20231208 | 155100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20231208 | 155000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20231208 | 154900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20231208 | 154800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 10031 |
| 273 | 20231208 | 154700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20231208 | 154600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20231208 | 154500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20231208 | 154400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 277 | 20231208 | 154300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20231208 | 154200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20231208 | 154100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20231208 | 154000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20231208 | 153900 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20231208 | 153800 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20231208 | 153700 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20231208 | 153600 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 285 | 20231208 | 153500 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 286 | 20231208 | 153400 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 287 | 20231208 | 153300 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 288 | 20231208 | 153200 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 289 | 20231208 | 153100 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 290 | 20231208 | 153000 | 2139018790 | 8400 | 8400 | 8400 | 8400 | 10031 |
| 291 | 20231208 | 152900 | 2054758390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 292 | 20231208 | 152800 | 2054758390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 293 | 20231208 | 152700 | 2054758390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 294 | 20231208 | 152600 | 2054758390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 295 | 20231208 | 152500 | 2054758390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 296 | 20231208 | 152400 | 2054758390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 297 | 20231208 | 152300 | 2054758390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 298 | 20231208 | 152200 | 2054758390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 299 | 20231208 | 152100 | 2054758390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 300 | 20231208 | 152000 | 2054758390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 301 | 20231208 | 151900 | 2054758390 | 8420 | 8420 | 8420 | 8400 | 685 |
| 302 | 20231208 | 151800 | 2049000690 | 8420 | 8410 | 8420 | 8410 | 3130 |
| 303 | 20231208 | 151700 | 2022677370 | 8410 | 8420 | 8420 | 8410 | 425 |
| 304 | 20231208 | 151600 | 2019102080 | 8420 | 8410 | 8420 | 8410 | 67 |
| 305 | 20231208 | 151500 | 2018538130 | 8420 | 8420 | 8420 | 8410 | 1296 |
| 306 | 20231208 | 151400 | 2007636400 | 8420 | 8410 | 8420 | 8410 | 288 |
| 307 | 20231208 | 151300 | 2005211460 | 8410 | 8410 | 8420 | 8410 | 340 |
| 308 | 20231208 | 151200 | 2002348940 | 8420 | 8420 | 8420 | 8420 | 264 |
| 309 | 20231208 | 151100 | 2000126060 | 8420 | 8420 | 8420 | 8410 | 524 |
| 310 | 20231208 | 151000 | 1995714010 | 8420 | 8420 | 8420 | 8420 | 248 |
| 311 | 20231208 | 150900 | 1993625850 | 8420 | 8420 | 8420 | 8410 | 346 |
| 312 | 20231208 | 150800 | 1990712640 | 8410 | 8420 | 8420 | 8410 | 211 |
| 313 | 20231208 | 150700 | 1988936460 | 8410 | 8420 | 8420 | 8410 | 18 |
| 314 | 20231208 | 150600 | 1988784920 | 8420 | 8410 | 8430 | 8410 | 607 |
| 315 | 20231208 | 150500 | 1983671480 | 8420 | 8420 | 8420 | 8420 | 364 |
| 316 | 20231208 | 150400 | 1980606600 | 8420 | 8420 | 8430 | 8410 | 2533 |
| 317 | 20231208 | 150300 | 1959276080 | 8420 | 8420 | 8420 | 8410 | 4813 |
| 318 | 20231208 | 150200 | 1918750660 | 8420 | 8410 | 8420 | 8410 | 80 |
| 319 | 20231208 | 150100 | 1918077650 | 8410 | 8420 | 8420 | 8410 | 1381 |
| 320 | 20231208 | 150000 | 1906460370 | 8420 | 8420 | 8420 | 8410 | 522 |
| 321 | 20231208 | 145900 | 1902068140 | 8410 | 8420 | 8420 | 8410 | 598 |
| 322 | 20231208 | 145800 | 1897034310 | 8420 | 8420 | 8420 | 8410 | 147 |
| 323 | 20231208 | 145700 | 1895797520 | 8420 | 8420 | 8420 | 8410 | 291 |
| 324 | 20231208 | 145600 | 1893348570 | 8420 | 8410 | 8420 | 8410 | 457 |
| 325 | 20231208 | 145500 | 1889501670 | 8420 | 8420 | 8420 | 8410 | 362 |
| 326 | 20231208 | 145400 | 1886455240 | 8420 | 8420 | 8420 | 8410 | 389 |
| 327 | 20231208 | 145300 | 1883180760 | 8420 | 8420 | 8420 | 8410 | 215 |
| 328 | 20231208 | 145200 | 1881371430 | 8420 | 8420 | 8420 | 8410 | 293 |
| 329 | 20231208 | 145100 | 1878904470 | 8420 | 8420 | 8420 | 8410 | 506 |
| 330 | 20231208 | 145000 | 1874645850 | 8420 | 8420 | 8420 | 8410 | 205 |
| 331 | 20231208 | 144900 | 1872919930 | 8420 | 8410 | 8420 | 8410 | 262 |
| 332 | 20231208 | 144800 | 1870716080 | 8420 | 8420 | 8420 | 8410 | 378 |
| 333 | 20231208 | 144700 | 1867533530 | 8410 | 8410 | 8420 | 8410 | 268 |
| 334 | 20231208 | 144600 | 1865278100 | 8420 | 8410 | 8420 | 8410 | 387 |
| 335 | 20231208 | 144500 | 1862020650 | 8410 | 8420 | 8420 | 8410 | 111 |
| 336 | 20231208 | 144400 | 1861087030 | 8420 | 8420 | 8420 | 8410 | 288 |
| 337 | 20231208 | 144300 | 1858662310 | 8420 | 8420 | 8420 | 8410 | 374 |
| 338 | 20231208 | 144200 | 1855514450 | 8410 | 8410 | 8420 | 8400 | 2049 |
| 339 | 20231208 | 144100 | 1838280060 | 8400 | 8410 | 8420 | 8400 | 1499 |
| 340 | 20231208 | 144000 | 1825674390 | 8400 | 8400 | 8420 | 8400 | 177 |
| 341 | 20231208 | 143900 | 1824187330 | 8410 | 8410 | 8410 | 8400 | 740 |
| 342 | 20231208 | 143800 | 1817964980 | 8410 | 8410 | 8420 | 8400 | 968 |
| 343 | 20231208 | 143700 | 1809823780 | 8400 | 8410 | 8410 | 8400 | 390 |
| 344 | 20231208 | 143600 | 1806545540 | 8400 | 8400 | 8410 | 8400 | 99 |
| 345 | 20231208 | 143500 | 1805713880 | 8400 | 8410 | 8410 | 8400 | 816 |
| 346 | 20231208 | 143400 | 1798855400 | 8410 | 8400 | 8410 | 8400 | 561 |
| 347 | 20231208 | 143300 | 1794140280 | 8410 | 8400 | 8410 | 8400 | 564 |
| 348 | 20231208 | 143200 | 1789399190 | 8410 | 8410 | 8410 | 8400 | 217 |
| 349 | 20231208 | 143100 | 1787574230 | 8400 | 8410 | 8410 | 8400 | 363 |
| 350 | 20231208 | 143000 | 1784522600 | 8400 | 8400 | 8410 | 8400 | 2005 |
| 351 | 20231208 | 142900 | 1767677680 | 8400 | 8410 | 8410 | 8400 | 335 |
| 352 | 20231208 | 142800 | 1764861340 | 8410 | 8410 | 8410 | 8400 | 1306 |
| 353 | 20231208 | 142700 | 1753878100 | 8400 | 8400 | 8400 | 8400 | 100 |
| 354 | 20231208 | 142600 | 1753038100 | 8410 | 8410 | 8410 | 8400 | 774 |
| 355 | 20231208 | 142500 | 1746534040 | 8400 | 8410 | 8410 | 8400 | 341 |
| 356 | 20231208 | 142400 | 1743666930 | 8400 | 8400 | 8410 | 8400 | 844 |
| 357 | 20231208 | 142300 | 1736574990 | 8400 | 8410 | 8410 | 8400 | 173 |
| 358 | 20231208 | 142200 | 1735121160 | 8410 | 8410 | 8410 | 8400 | 336 |
| 359 | 20231208 | 142100 | 1732295550 | 8400 | 8410 | 8410 | 8400 | 327 |
| 360 | 20231208 | 142000 | 1729546820 | 8420 | 8410 | 8420 | 8400 | 385 |
| 361 | 20231208 | 141900 | 1726308680 | 8400 | 8410 | 8410 | 8400 | 379 |
| 362 | 20231208 | 141800 | 1723122310 | 8410 | 8400 | 8410 | 8400 | 99 |
| 363 | 20231208 | 141700 | 1722290650 | 8400 | 8410 | 8410 | 8400 | 893 |
| 364 | 20231208 | 141600 | 1714785940 | 8400 | 8410 | 8410 | 8400 | 220 |
| 365 | 20231208 | 141500 | 1712935960 | 8400 | 8410 | 8410 | 8400 | 428 |
| 366 | 20231208 | 141400 | 1709337470 | 8410 | 8400 | 8410 | 8400 | 181 |
| 367 | 20231208 | 141300 | 1707816490 | 8400 | 8410 | 8410 | 8390 | 357 |
| 368 | 20231208 | 141200 | 1704818010 | 8410 | 8400 | 8410 | 8390 | 402 |
| 369 | 20231208 | 141100 | 1701439150 | 8400 | 8410 | 8420 | 8400 | 256 |
| 370 | 20231208 | 141000 | 1699285780 | 8400 | 8400 | 8420 | 8400 | 822 |
| 371 | 20231208 | 140900 | 1692373160 | 8400 | 8400 | 8400 | 8400 | 203 |
| 372 | 20231208 | 140800 | 1690667960 | 8400 | 8410 | 8410 | 8400 | 747 |
| 373 | 20231208 | 140700 | 1684391230 | 8410 | 8410 | 8410 | 8400 | 143 |
| 374 | 20231208 | 140600 | 1683189550 | 8410 | 8400 | 8410 | 8400 | 920 |
| 375 | 20231208 | 140500 | 1675461490 | 8410 | 8390 | 8410 | 8390 | 313 |
| 376 | 20231208 | 140400 | 1672832590 | 8400 | 8390 | 8400 | 8390 | 430 |
| 377 | 20231208 | 140300 | 1669221400 | 8390 | 8390 | 8400 | 8390 | 177 |
| 378 | 20231208 | 140200 | 1667734790 | 8390 | 8400 | 8400 | 8390 | 913 |
| 379 | 20231208 | 140100 | 1660071410 | 8400 | 8400 | 8400 | 8380 | 319 |
| 380 | 20231208 | 140000 | 1657393360 | 8400 | 8410 | 8410 | 8390 | 137 |
| 381 | 20231208 | 135900 | 1656243650 | 8410 | 8400 | 8410 | 8390 | 1357 |
| 382 | 20231208 | 135800 | 1644850310 | 8390 | 8390 | 8400 | 8390 | 739 |
| 383 | 20231208 | 135700 | 1638647620 | 8400 | 8400 | 8400 | 8400 | 329 |
| 384 | 20231208 | 135600 | 1635884020 | 8410 | 8410 | 8420 | 8410 | 1192 |
| 385 | 20231208 | 135500 | 1625857050 | 8380 | 8400 | 8410 | 8380 | 1428 |
| 386 | 20231208 | 135400 | 1613861880 | 8390 | 8400 | 8400 | 8390 | 3586 |
| 387 | 20231208 | 135300 | 1583771520 | 8410 | 8400 | 8410 | 8400 | 507 |
| 388 | 20231208 | 135200 | 1579509930 | 8400 | 8420 | 8420 | 8390 | 142 |
| 389 | 20231208 | 135100 | 1578317410 | 8410 | 8390 | 8410 | 8390 | 879 |
| 390 | 20231208 | 135000 | 1570929470 | 8400 | 8410 | 8410 | 8400 | 749 |
| 391 | 20231208 | 134900 | 1564633450 | 8400 | 8400 | 8420 | 8400 | 239 |
| 392 | 20231208 | 134800 | 1562625710 | 8390 | 8400 | 8400 | 8390 | 675 |
| 393 | 20231208 | 134700 | 1556956860 | 8410 | 8410 | 8410 | 8400 | 74 |
| 394 | 20231208 | 134600 | 1556334680 | 8410 | 8390 | 8410 | 8390 | 6313 |
| 395 | 20231208 | 134500 | 1503288710 | 8400 | 8390 | 8400 | 8390 | 155 |
| 396 | 20231208 | 134400 | 1501988120 | 8400 | 8400 | 8400 | 8390 | 705 |
| 397 | 20231208 | 134300 | 1496072710 | 8400 | 8400 | 8400 | 8400 | 59 |
| 398 | 20231208 | 134200 | 1495577110 | 8390 | 8390 | 8400 | 8390 | 117 |
| 399 | 20231208 | 134100 | 1494595320 | 8400 | 8400 | 8400 | 8390 | 614 |
| 400 | 20231208 | 134000 | 1489443230 | 8400 | 8390 | 8400 | 8390 | 138 |
| 401 | 20231208 | 133900 | 1488284940 | 8400 | 8400 | 8400 | 8390 | 694 |
| 402 | 20231208 | 133800 | 1482462110 | 8400 | 8400 | 8400 | 8390 | 154 |
| 403 | 20231208 | 133700 | 1481169470 | 8390 | 8390 | 8400 | 8390 | 805 |
| 404 | 20231208 | 133600 | 1474415100 | 8390 | 8400 | 8400 | 8390 | 112 |
| 405 | 20231208 | 133500 | 1473475230 | 8400 | 8390 | 8400 | 8390 | 613 |
| 406 | 20231208 | 133400 | 1468331740 | 8390 | 8400 | 8400 | 8390 | 181 |
| 407 | 20231208 | 133300 | 1466812350 | 8400 | 8400 | 8400 | 8390 | 78 |
| 408 | 20231208 | 133200 | 1466157350 | 8400 | 8400 | 8400 | 8390 | 624 |
| 409 | 20231208 | 133100 | 1460921930 | 8400 | 8390 | 8400 | 8390 | 81 |
| 410 | 20231208 | 133000 | 1460241720 | 8390 | 8390 | 8400 | 8390 | 783 |
| 411 | 20231208 | 132900 | 1453671810 | 8390 | 8400 | 8400 | 8390 | 174 |
| 412 | 20231208 | 132800 | 1452211790 | 8390 | 8390 | 8400 | 8390 | 97 |
| 413 | 20231208 | 132700 | 1451397890 | 8390 | 8390 | 8390 | 8390 | 306 |
| 414 | 20231208 | 132600 | 1448830550 | 8380 | 8380 | 8390 | 8380 | 747 |
| 415 | 20231208 | 132500 | 1442569620 | 8390 | 8380 | 8390 | 8380 | 37 |
| 416 | 20231208 | 132400 | 1442259430 | 8380 | 8390 | 8390 | 8380 | 313 |
| 417 | 20231208 | 132300 | 1439634380 | 8390 | 8380 | 8390 | 8380 | 509 |
| 418 | 20231208 | 132200 | 1435368630 | 8390 | 8390 | 8390 | 8380 | 98 |
| 419 | 20231208 | 132100 | 1434547220 | 8380 | 8390 | 8390 | 8380 | 644 |
| 420 | 20231208 | 132000 | 1429150380 | 8380 | 8390 | 8390 | 8380 | 194 |
| 421 | 20231208 | 131900 | 1427523710 | 8390 | 8390 | 8390 | 8380 | 154 |
| 422 | 20231208 | 131800 | 1426231830 | 8380 | 8390 | 8390 | 8380 | 190 |
| 423 | 20231208 | 131700 | 1424638910 | 8390 | 8380 | 8390 | 8380 | 950 |
| 424 | 20231208 | 131600 | 1416674120 | 8390 | 8380 | 8390 | 8380 | 115 |
| 425 | 20231208 | 131500 | 1415710300 | 8390 | 8390 | 8390 | 8390 | 22 |
| 426 | 20231208 | 131400 | 1415525720 | 8390 | 8390 | 8390 | 8380 | 228 |
| 427 | 20231208 | 131300 | 1413612990 | 8390 | 8400 | 8400 | 8390 | 43 |
| 428 | 20231208 | 131200 | 1413252020 | 8400 | 8400 | 8400 | 8390 | 188 |
| 429 | 20231208 | 131100 | 1411674600 | 8400 | 8390 | 8400 | 8390 | 626 |
| 430 | 20231208 | 131000 | 1406422400 | 8400 | 8390 | 8400 | 8390 | 114 |
| 431 | 20231208 | 130900 | 1405465710 | 8400 | 8390 | 8400 | 8390 | 261 |
| 432 | 20231208 | 130800 | 1403273540 | 8390 | 8390 | 8390 | 8390 | 811 |
| 433 | 20231208 | 130700 | 1396469250 | 8390 | 8400 | 8400 | 8390 | 46 |
| 434 | 20231208 | 130600 | 1396083040 | 8390 | 8400 | 8400 | 8390 | 120 |
| 435 | 20231208 | 130500 | 1395076080 | 8390 | 8390 | 8390 | 8390 | 547 |
| 436 | 20231208 | 130400 | 1390486750 | 8410 | 8410 | 8410 | 8390 | 699 |
| 437 | 20231208 | 130300 | 1384609760 | 8410 | 8420 | 8420 | 8410 | 810 |
| 438 | 20231208 | 130200 | 1377797600 | 8420 | 8410 | 8420 | 8410 | 104 |
| 439 | 20231208 | 130100 | 1376922840 | 8410 | 8410 | 8410 | 8410 | 636 |
| 440 | 20231208 | 130000 | 1371574080 | 8400 | 8400 | 8400 | 8400 | 363 |
| 441 | 20231208 | 125900 | 1368524880 | 8400 | 8390 | 8400 | 8390 | 583 |
| 442 | 20231208 | 125800 | 1363633480 | 8400 | 8390 | 8400 | 8390 | 409 |
| 443 | 20231208 | 125700 | 1360201960 | 8380 | 8390 | 8390 | 8380 | 129 |
| 444 | 20231208 | 125600 | 1359119940 | 8390 | 8390 | 8400 | 8390 | 868 |
| 445 | 20231208 | 125500 | 1351834080 | 8390 | 8390 | 8390 | 8390 | 121 |
| 446 | 20231208 | 125400 | 1350818890 | 8390 | 8390 | 8390 | 8390 | 100 |
| 447 | 20231208 | 125300 | 1349979890 | 8390 | 8400 | 8400 | 8390 | 613 |
| 448 | 20231208 | 125200 | 1344836610 | 8390 | 8400 | 8400 | 8390 | 112 |
| 449 | 20231208 | 125100 | 1343896920 | 8400 | 8400 | 8400 | 8390 | 51 |
| 450 | 20231208 | 125000 | 1343468830 | 8390 | 8400 | 8400 | 8390 | 430 |
| 451 | 20231208 | 124900 | 1339857630 | 8400 | 8400 | 8400 | 8400 | 107 |
| 452 | 20231208 | 124800 | 1338958830 | 8400 | 8400 | 8400 | 8400 | 0 |
| 453 | 20231208 | 124700 | 1338958830 | 8400 | 8400 | 8410 | 8390 | 8775 |
| 454 | 20231208 | 124600 | 1265209200 | 8390 | 8400 | 8400 | 8390 | 165 |
| 455 | 20231208 | 124500 | 1263824120 | 8390 | 8390 | 8390 | 8390 | 25 |
| 456 | 20231208 | 124400 | 1263614370 | 8400 | 8400 | 8400 | 8400 | 412 |
| 457 | 20231208 | 124300 | 1260153570 | 8400 | 8400 | 8400 | 8400 | 248 |
| 458 | 20231208 | 124200 | 1258070370 | 8400 | 8400 | 8400 | 8400 | 100 |
| 459 | 20231208 | 124100 | 1257230370 | 8400 | 8400 | 8400 | 8400 | 581 |
| 460 | 20231208 | 124000 | 1252349970 | 8400 | 8410 | 8410 | 8400 | 112 |
| 461 | 20231208 | 123900 | 1251409160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 462 | 20231208 | 123800 | 1251409160 | 8400 | 8400 | 8400 | 8400 | 1699 |
| 463 | 20231208 | 123700 | 1237137560 | 8410 | 8410 | 8410 | 8410 | 0 |
| 464 | 20231208 | 123600 | 1237137560 | 8410 | 8410 | 8410 | 8410 | 1002 |
| 465 | 20231208 | 123500 | 1228710740 | 8400 | 8400 | 8400 | 8400 | 554 |
| 466 | 20231208 | 123400 | 1224057140 | 8400 | 8410 | 8410 | 8400 | 66 |
| 467 | 20231208 | 123300 | 1223502690 | 8400 | 8400 | 8400 | 8400 | 659 |
| 468 | 20231208 | 123200 | 1217967090 | 8400 | 8400 | 8400 | 8400 | 603 |
| 469 | 20231208 | 123100 | 1212901890 | 8400 | 8400 | 8400 | 8400 | 518 |
| 470 | 20231208 | 123000 | 1208550690 | 8400 | 8400 | 8400 | 8400 | 1151 |
| 471 | 20231208 | 122900 | 1198882290 | 8400 | 8400 | 8400 | 8400 | 471 |
| 472 | 20231208 | 122800 | 1194925890 | 8400 | 8410 | 8410 | 8400 | 103 |
| 473 | 20231208 | 122700 | 1194060670 | 8400 | 8400 | 8400 | 8400 | 658 |
| 474 | 20231208 | 122600 | 1188533470 | 8400 | 8400 | 8400 | 8400 | 359 |
| 475 | 20231208 | 122500 | 1185517870 | 8400 | 8400 | 8400 | 8400 | 385 |
| 476 | 20231208 | 122400 | 1182283870 | 8400 | 8400 | 8400 | 8400 | 0 |
| 477 | 20231208 | 122300 | 1182283870 | 8400 | 8390 | 8400 | 8390 | 654 |
| 478 | 20231208 | 122200 | 1176795810 | 8400 | 8400 | 8400 | 8400 | 225 |
| 479 | 20231208 | 122100 | 1174905810 | 8400 | 8400 | 8400 | 8400 | 225 |
| 480 | 20231208 | 122000 | 1173015810 | 8390 | 8390 | 8390 | 8390 | 0 |
| 481 | 20231208 | 121900 | 1173015810 | 8390 | 8390 | 8390 | 8390 | 278 |
| 482 | 20231208 | 121800 | 1170683390 | 8390 | 8390 | 8390 | 8390 | 3 |
| 483 | 20231208 | 121700 | 1170658220 | 8390 | 8390 | 8390 | 8380 | 1559 |
| 484 | 20231208 | 121600 | 1157583750 | 8390 | 8390 | 8410 | 8390 | 752 |
| 485 | 20231208 | 121500 | 1151271450 | 8390 | 8390 | 8390 | 8390 | 225 |
| 486 | 20231208 | 121400 | 1149383700 | 8400 | 8400 | 8400 | 8400 | 676 |
| 487 | 20231208 | 121300 | 1143705300 | 8400 | 8400 | 8400 | 8400 | 0 |
| 488 | 20231208 | 121200 | 1143705300 | 8400 | 8390 | 8400 | 8390 | 7000 |
| 489 | 20231208 | 121100 | 1084916090 | 8390 | 8390 | 8390 | 8390 | 667 |
| 490 | 20231208 | 121000 | 1079319960 | 8390 | 8390 | 8390 | 8390 | 492 |
| 491 | 20231208 | 120900 | 1075192080 | 8390 | 8390 | 8390 | 8390 | 885 |
| 492 | 20231208 | 120800 | 1067766930 | 8390 | 8400 | 8400 | 8390 | 726 |
| 493 | 20231208 | 120700 | 1061675750 | 8390 | 8390 | 8400 | 8390 | 562 |
| 494 | 20231208 | 120600 | 1056960560 | 8390 | 8390 | 8390 | 8390 | 50 |
| 495 | 20231208 | 120500 | 1056541060 | 8400 | 8400 | 8400 | 8390 | 970 |
| 496 | 20231208 | 120400 | 1048399140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 497 | 20231208 | 120300 | 1048399140 | 8400 | 8400 | 8400 | 8400 | 6 |
| 498 | 20231208 | 120200 | 1048348740 | 8390 | 8400 | 8400 | 8390 | 2117 |
| 499 | 20231208 | 120100 | 1030580600 | 8400 | 8400 | 8400 | 8400 | 120 |
| 500 | 20231208 | 120000 | 1029572600 | 8400 | 8400 | 8400 | 8400 | 39 |
| 501 | 20231208 | 115900 | 1029245000 | 8390 | 8400 | 8400 | 8390 | 674 |
| 502 | 20231208 | 115800 | 1023589530 | 8390 | 8400 | 8400 | 8390 | 91 |
| 503 | 20231208 | 115700 | 1022825140 | 8400 | 8390 | 8400 | 8390 | 483 |
| 504 | 20231208 | 115600 | 1018772110 | 8400 | 8400 | 8400 | 8390 | 685 |
| 505 | 20231208 | 115500 | 1013023890 | 8400 | 8390 | 8400 | 8390 | 95 |
| 506 | 20231208 | 115400 | 1012225900 | 8400 | 8400 | 8400 | 8400 | 60 |
| 507 | 20231208 | 115300 | 1011721900 | 8400 | 8400 | 8400 | 8390 | 619 |
| 508 | 20231208 | 115200 | 1006527500 | 8400 | 8400 | 8400 | 8400 | 89 |
| 509 | 20231208 | 115100 | 1005779900 | 8400 | 8400 | 8400 | 8400 | 65 |
| 510 | 20231208 | 115000 | 1005233900 | 8400 | 8400 | 8400 | 8390 | 1153 |
| 511 | 20231208 | 114900 | 995559270 | 8400 | 8390 | 8400 | 8390 | 111 |
| 512 | 20231208 | 114800 | 994627510 | 8390 | 8390 | 8390 | 8390 | 686 |
| 513 | 20231208 | 114700 | 988871970 | 8390 | 8400 | 8400 | 8390 | 100 |
| 514 | 20231208 | 114600 | 988032540 | 8390 | 8400 | 8400 | 8390 | 580 |
| 515 | 20231208 | 114500 | 983165380 | 8390 | 8390 | 8390 | 8390 | 524 |
| 516 | 20231208 | 114400 | 978769020 | 8390 | 8400 | 8400 | 8390 | 105 |
| 517 | 20231208 | 114300 | 977887980 | 8400 | 8390 | 8400 | 8390 | 412 |
| 518 | 20231208 | 114200 | 974430970 | 8390 | 8390 | 8390 | 8390 | 65 |
| 519 | 20231208 | 114100 | 973885620 | 8380 | 8390 | 8390 | 8380 | 1341 |
| 520 | 20231208 | 114000 | 962646690 | 8390 | 8400 | 8400 | 8390 | 1357 |
| 521 | 20231208 | 113900 | 951261120 | 8400 | 8400 | 8400 | 8400 | 70 |
| 522 | 20231208 | 113800 | 950673120 | 8400 | 8390 | 8400 | 8390 | 770 |
| 523 | 20231208 | 113700 | 944211830 | 8400 | 8400 | 8400 | 8400 | 51 |
| 524 | 20231208 | 113600 | 943783430 | 8400 | 8400 | 8400 | 8400 | 98 |
| 525 | 20231208 | 113500 | 942960230 | 8400 | 8400 | 8400 | 8390 | 558 |
| 526 | 20231208 | 113400 | 938277620 | 8400 | 8400 | 8400 | 8400 | 72 |
| 527 | 20231208 | 113300 | 937672820 | 8400 | 8390 | 8400 | 8390 | 750 |
| 528 | 20231208 | 113200 | 931379340 | 8400 | 8390 | 8400 | 8390 | 1583 |
| 529 | 20231208 | 113100 | 918097540 | 8380 | 8390 | 8390 | 8380 | 279 |
| 530 | 20231208 | 113000 | 915756830 | 8390 | 8390 | 8390 | 8390 | 100 |
| 531 | 20231208 | 112900 | 914917830 | 8390 | 8400 | 8400 | 8390 | 572 |
| 532 | 20231208 | 112800 | 910118340 | 8390 | 8390 | 8400 | 8380 | 100 |
| 533 | 20231208 | 112700 | 909278910 | 8390 | 8380 | 8400 | 8380 | 382 |
| 534 | 20231208 | 112600 | 906073350 | 8390 | 8390 | 8390 | 8380 | 2821 |
| 535 | 20231208 | 112500 | 882422550 | 8390 | 8380 | 8390 | 8380 | 192 |
| 536 | 20231208 | 112400 | 880812100 | 8390 | 8380 | 8390 | 8380 | 146 |
| 537 | 20231208 | 112300 | 879587610 | 8380 | 8390 | 8390 | 8380 | 818 |
| 538 | 20231208 | 112200 | 872730670 | 8390 | 8390 | 8390 | 8380 | 108 |
| 539 | 20231208 | 112100 | 871824980 | 8380 | 8390 | 8390 | 8380 | 590 |
| 540 | 20231208 | 112000 | 866875320 | 8380 | 8400 | 8400 | 8380 | 380 |
| 541 | 20231208 | 111900 | 863687030 | 8400 | 8390 | 8400 | 8390 | 290 |
| 542 | 20231208 | 111800 | 861253270 | 8380 | 8390 | 8390 | 8380 | 168 |
| 543 | 20231208 | 111700 | 859843830 | 8390 | 8390 | 8390 | 8390 | 333 |
| 544 | 20231208 | 111600 | 857049960 | 8400 | 8390 | 8400 | 8390 | 1135 |
| 545 | 20231208 | 111500 | 847526890 | 8390 | 8390 | 8390 | 8390 | 306 |
| 546 | 20231208 | 111400 | 844959550 | 8380 | 8390 | 8390 | 8380 | 644 |
| 547 | 20231208 | 111300 | 839562300 | 8390 | 8390 | 8390 | 8390 | 209 |
| 548 | 20231208 | 111200 | 837808790 | 8390 | 8390 | 8390 | 8390 | 99 |
| 549 | 20231208 | 111100 | 836978180 | 8390 | 8390 | 8390 | 8380 | 610 |
| 550 | 20231208 | 111000 | 831865810 | 8390 | 8390 | 8390 | 8390 | 308 |
| 551 | 20231208 | 110900 | 829281690 | 8390 | 8390 | 8390 | 8390 | 247 |
| 552 | 20231208 | 110800 | 827209360 | 8390 | 8400 | 8400 | 8390 | 606 |
| 553 | 20231208 | 110700 | 822124970 | 8400 | 8400 | 8400 | 8400 | 129 |
| 554 | 20231208 | 110600 | 821041370 | 8400 | 8400 | 8400 | 8400 | 311 |
| 555 | 20231208 | 110500 | 818428970 | 8400 | 8400 | 8410 | 8400 | 765 |
| 556 | 20231208 | 110400 | 812002410 | 8410 | 8410 | 8410 | 8400 | 254 |
| 557 | 20231208 | 110300 | 809867710 | 8410 | 8410 | 8410 | 8400 | 312 |
| 558 | 20231208 | 110200 | 807245920 | 8410 | 8410 | 8410 | 8400 | 694 |
| 559 | 20231208 | 110100 | 801415910 | 8410 | 8400 | 8410 | 8400 | 116 |
| 560 | 20231208 | 110000 | 800441470 | 8400 | 8380 | 8400 | 8380 | 1225 |
| 561 | 20231208 | 105900 | 790174830 | 8380 | 8390 | 8390 | 8370 | 4951 |
| 562 | 20231208 | 105800 | 748686690 | 8400 | 8400 | 8400 | 8390 | 166 |
| 563 | 20231208 | 105700 | 747292900 | 8400 | 8400 | 8400 | 8400 | 32 |
| 564 | 20231208 | 105600 | 747024100 | 8400 | 8400 | 8400 | 8390 | 689 |
| 565 | 20231208 | 105500 | 741242260 | 8400 | 8390 | 8400 | 8390 | 40 |
| 566 | 20231208 | 105400 | 740906270 | 8400 | 8400 | 8400 | 8400 | 62 |
| 567 | 20231208 | 105300 | 740385470 | 8400 | 8410 | 8410 | 8400 | 68 |
| 568 | 20231208 | 105200 | 739814120 | 8410 | 8410 | 8410 | 8410 | 35 |
| 569 | 20231208 | 105100 | 739519770 | 8410 | 8410 | 8410 | 8400 | 38 |
| 570 | 20231208 | 105000 | 739200240 | 8410 | 8410 | 8410 | 8400 | 140 |
| 571 | 20231208 | 104900 | 738023940 | 8400 | 8430 | 8430 | 8400 | 43 |
| 572 | 20231208 | 104800 | 737661750 | 8390 | 8400 | 8430 | 8390 | 9638 |
| 573 | 20231208 | 104700 | 656568400 | 8390 | 8400 | 8400 | 8390 | 753 |
| 574 | 20231208 | 104600 | 650249680 | 8400 | 8400 | 8400 | 8400 | 65 |
| 575 | 20231208 | 104500 | 649703680 | 8400 | 8400 | 8400 | 8400 | 38 |
| 576 | 20231208 | 104400 | 649384480 | 8390 | 8410 | 8410 | 8390 | 949 |
| 577 | 20231208 | 104300 | 641416070 | 8410 | 8410 | 8410 | 8400 | 1150 |
| 578 | 20231208 | 104200 | 631755760 | 8410 | 8400 | 8410 | 8400 | 2794 |
| 579 | 20231208 | 104100 | 608285100 | 8410 | 8420 | 8420 | 8400 | 1045 |
| 580 | 20231208 | 104000 | 599506360 | 8420 | 8420 | 8420 | 8420 | 28 |
| 581 | 20231208 | 103900 | 599270600 | 8420 | 8410 | 8420 | 8400 | 1317 |
| 582 | 20231208 | 103800 | 588202860 | 8410 | 8420 | 8420 | 8400 | 643 |
| 583 | 20231208 | 103700 | 582801350 | 8420 | 8420 | 8420 | 8420 | 37 |
| 584 | 20231208 | 103600 | 582489810 | 8420 | 8420 | 8420 | 8400 | 415 |
| 585 | 20231208 | 103500 | 578998460 | 8420 | 8410 | 8420 | 8400 | 1533 |
| 586 | 20231208 | 103400 | 566109200 | 8410 | 8420 | 8420 | 8400 | 1894 |
| 587 | 20231208 | 103300 | 550186220 | 8420 | 8420 | 8420 | 8420 | 26 |
| 588 | 20231208 | 103200 | 549967300 | 8420 | 8410 | 8420 | 8410 | 614 |
| 589 | 20231208 | 103100 | 544803310 | 8420 | 8410 | 8420 | 8410 | 84 |
| 590 | 20231208 | 103000 | 544096060 | 8420 | 8420 | 8420 | 8420 | 34 |
| 591 | 20231208 | 102900 | 543809780 | 8410 | 8420 | 8420 | 8410 | 689 |
| 592 | 20231208 | 102800 | 538015040 | 8420 | 8420 | 8420 | 8420 | 699 |
| 593 | 20231208 | 102700 | 532129460 | 8420 | 8420 | 8420 | 8420 | 491 |
| 594 | 20231208 | 102600 | 527995240 | 8420 | 8410 | 8420 | 8410 | 628 |
| 595 | 20231208 | 102500 | 522713510 | 8410 | 8420 | 8420 | 8400 | 2700 |
| 596 | 20231208 | 102400 | 500019300 | 8420 | 8410 | 8420 | 8410 | 1026 |
| 597 | 20231208 | 102300 | 491390530 | 8410 | 8420 | 8420 | 8400 | 1734 |
| 598 | 20231208 | 102200 | 476811850 | 8420 | 8420 | 8420 | 8420 | 24 |
| 599 | 20231208 | 102100 | 476609770 | 8420 | 8420 | 8420 | 8420 | 43 |
| 600 | 20231208 | 102000 | 476247710 | 8410 | 8420 | 8420 | 8410 | 656 |
| 601 | 20231208 | 101900 | 470730490 | 8420 | 8420 | 8420 | 8420 | 35 |
| 602 | 20231208 | 101800 | 470435790 | 8420 | 8420 | 8420 | 8420 | 44 |
| 603 | 20231208 | 101700 | 470065310 | 8420 | 8410 | 8420 | 8410 | 572 |
| 604 | 20231208 | 101600 | 465254630 | 8420 | 8420 | 8420 | 8420 | 47 |
| 605 | 20231208 | 101500 | 464858890 | 8420 | 8420 | 8420 | 8420 | 34 |
| 606 | 20231208 | 101400 | 464572610 | 8420 | 8420 | 8420 | 8420 | 115 |
| 607 | 20231208 | 101300 | 463604310 | 8420 | 8420 | 8420 | 8410 | 471 |
| 608 | 20231208 | 101200 | 459642950 | 8420 | 8410 | 8420 | 8410 | 2880 |
| 609 | 20231208 | 101100 | 435422020 | 8410 | 8410 | 8420 | 8400 | 2085 |
| 610 | 20231208 | 101000 | 417897510 | 8420 | 8420 | 8420 | 8420 | 48 |
| 611 | 20231208 | 100900 | 417493350 | 8420 | 8420 | 8420 | 8420 | 923 |
| 612 | 20231208 | 100800 | 409721690 | 8410 | 8420 | 8420 | 8410 | 1763 |
| 613 | 20231208 | 100700 | 394894600 | 8420 | 8420 | 8420 | 8420 | 33 |
| 614 | 20231208 | 100600 | 394616740 | 8420 | 8420 | 8420 | 8420 | 36 |
| 615 | 20231208 | 100500 | 394313620 | 8420 | 8410 | 8420 | 8410 | 537 |
| 616 | 20231208 | 100400 | 389797350 | 8420 | 8420 | 8420 | 8410 | 1452 |
| 617 | 20231208 | 100300 | 377585670 | 8420 | 8420 | 8420 | 8420 | 49 |
| 618 | 20231208 | 100200 | 377173090 | 8420 | 8420 | 8420 | 8410 | 903 |
| 619 | 20231208 | 100100 | 369578410 | 8420 | 8420 | 8420 | 8420 | 38 |
| 620 | 20231208 | 100000 | 369258450 | 8420 | 8420 | 8420 | 8420 | 45 |
| 621 | 20231208 | 095900 | 368879550 | 8420 | 8410 | 8420 | 8410 | 558 |
| 622 | 20231208 | 095800 | 364186720 | 8420 | 8420 | 8420 | 8420 | 45 |
| 623 | 20231208 | 095700 | 363807820 | 8420 | 8420 | 8420 | 8420 | 5 |
| 624 | 20231208 | 095600 | 363765720 | 8420 | 8420 | 8420 | 8420 | 25 |
| 625 | 20231208 | 095500 | 363555220 | 8410 | 8420 | 8420 | 8410 | 2218 |
| 626 | 20231208 | 095400 | 344892160 | 8430 | 8430 | 8430 | 8430 | 5 |
| 627 | 20231208 | 095300 | 344850010 | 8430 | 8420 | 8430 | 8420 | 849 |
| 628 | 20231208 | 095200 | 337701380 | 8430 | 8430 | 8430 | 8430 | 16 |
| 629 | 20231208 | 095100 | 337566500 | 8430 | 8430 | 8430 | 8430 | 5 |
| 630 | 20231208 | 095000 | 337524350 | 8420 | 8420 | 8420 | 8410 | 3811 |
| 631 | 20231208 | 094900 | 305441510 | 8420 | 8430 | 8430 | 8420 | 61 |
| 632 | 20231208 | 094800 | 304927390 | 8420 | 8420 | 8420 | 8420 | 270 |
| 633 | 20231208 | 094700 | 302653990 | 8420 | 8420 | 8420 | 8420 | 21 |
| 634 | 20231208 | 094600 | 302477170 | 8420 | 8430 | 8430 | 8410 | 7211 |
| 635 | 20231208 | 094500 | 241773030 | 8430 | 8430 | 8430 | 8430 | 0 |
| 636 | 20231208 | 094400 | 241773030 | 8430 | 8430 | 8430 | 8420 | 861 |
| 637 | 20231208 | 094300 | 234523320 | 8430 | 8430 | 8430 | 8430 | 5 |
| 638 | 20231208 | 094200 | 234481170 | 8420 | 8420 | 8420 | 8420 | 126 |
| 639 | 20231208 | 094100 | 233420250 | 8420 | 8420 | 8420 | 8420 | 545 |
| 640 | 20231208 | 094000 | 228831350 | 8430 | 8420 | 8430 | 8420 | 65 |
| 641 | 20231208 | 093900 | 228283640 | 8420 | 8430 | 8430 | 8420 | 8 |
| 642 | 20231208 | 093800 | 228216230 | 8420 | 8410 | 8420 | 8410 | 762 |
| 643 | 20231208 | 093700 | 221807630 | 8420 | 8430 | 8430 | 8420 | 1649 |
| 644 | 20231208 | 093600 | 207922500 | 8430 | 8420 | 8430 | 8410 | 1770 |
| 645 | 20231208 | 093500 | 193021170 | 8420 | 8430 | 8430 | 8410 | 4488 |
| 646 | 20231208 | 093400 | 155237760 | 8420 | 8430 | 8430 | 8420 | 13 |
| 647 | 20231208 | 093300 | 155128220 | 8430 | 8430 | 8430 | 8420 | 267 |
| 648 | 20231208 | 093200 | 152877420 | 8430 | 8430 | 8430 | 8420 | 577 |
| 649 | 20231208 | 093100 | 148018840 | 8420 | 8430 | 8430 | 8420 | 66 |
| 650 | 20231208 | 093000 | 147462850 | 8430 | 8430 | 8430 | 8430 | 70 |
| 651 | 20231208 | 092900 | 146872750 | 8430 | 8430 | 8430 | 8430 | 70 |
| 652 | 20231208 | 092800 | 146282650 | 8430 | 8430 | 8430 | 8420 | 72 |
| 653 | 20231208 | 092700 | 145676150 | 8420 | 8430 | 8430 | 8420 | 58 |
| 654 | 20231208 | 092600 | 145187320 | 8430 | 8430 | 8430 | 8420 | 53 |
| 655 | 20231208 | 092500 | 144740540 | 8430 | 8430 | 8430 | 8420 | 570 |
| 656 | 20231208 | 092400 | 139936750 | 8430 | 8430 | 8430 | 8430 | 64 |
| 657 | 20231208 | 092300 | 139397230 | 8430 | 8430 | 8430 | 8430 | 25 |
| 658 | 20231208 | 092200 | 139186480 | 8430 | 8430 | 8430 | 8420 | 205 |
| 659 | 20231208 | 092100 | 137458700 | 8420 | 8430 | 8430 | 8420 | 686 |
| 660 | 20231208 | 092000 | 131676920 | 8430 | 8430 | 8430 | 8420 | 163 |
| 661 | 20231208 | 091900 | 130303760 | 8430 | 8430 | 8430 | 8430 | 27 |
| 662 | 20231208 | 091800 | 130076150 | 8430 | 8430 | 8430 | 8430 | 32 |
| 663 | 20231208 | 091700 | 129806390 | 8430 | 8430 | 8430 | 8430 | 31 |
| 664 | 20231208 | 091600 | 129545060 | 8430 | 8430 | 8430 | 8420 | 249 |
| 665 | 20231208 | 091500 | 127447220 | 8430 | 8430 | 8430 | 8430 | 980 |
| 666 | 20231208 | 091400 | 119185820 | 8430 | 8430 | 8430 | 8420 | 157 |
| 667 | 20231208 | 091300 | 117863510 | 8410 | 8420 | 8420 | 8410 | 3913 |
| 668 | 20231208 | 091200 | 84919870 | 8420 | 8420 | 8420 | 8410 | 1304 |
| 669 | 20231208 | 091100 | 73941980 | 8420 | 8420 | 8420 | 8410 | 262 |
| 670 | 20231208 | 091000 | 71737890 | 8420 | 8420 | 8420 | 8420 | 132 |
| 671 | 20231208 | 090900 | 70626450 | 8420 | 8420 | 8420 | 8420 | 26 |
| 672 | 20231208 | 090800 | 70407530 | 8420 | 8400 | 8420 | 8400 | 1199 |
| 673 | 20231208 | 090700 | 60335530 | 8400 | 8410 | 8410 | 8400 | 757 |
| 674 | 20231208 | 090600 | 53969760 | 8420 | 8420 | 8420 | 8420 | 5 |
| 675 | 20231208 | 090500 | 53927660 | 8400 | 8430 | 8430 | 8400 | 1338 |
| 676 | 20231208 | 090400 | 42663680 | 8420 | 8420 | 8430 | 8400 | 326 |
| 677 | 20231208 | 090300 | 39920990 | 8420 | 8440 | 8440 | 8410 | 587 |
| 678 | 20231208 | 090200 | 34971520 | 8440 | 8440 | 8440 | 8440 | 16 |
| 679 | 20231208 | 090100 | 34836480 | 8400 | 8420 | 8420 | 8400 | 239 |
| 680 | 20231208 | 090000 | 32824760 | 8420 | 8450 | 8450 | 8390 | 3898 |