33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 201900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 42561 |
| 3 | 20240814 | 201800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20240814 | 201700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20240814 | 201600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20240814 | 201500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20240814 | 201400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20240814 | 201300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20240814 | 201200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20240814 | 201100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20240814 | 201000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20240814 | 200900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20240814 | 200800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20240814 | 200700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20240814 | 200600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20240814 | 200500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20240814 | 200400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20240814 | 200300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20240814 | 200200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20240814 | 200100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20240814 | 200000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20240814 | 195900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20240814 | 195800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20240814 | 195700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20240814 | 195600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20240814 | 195500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20240814 | 195400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20240814 | 195300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20240814 | 195200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20240814 | 195100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20240814 | 195000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20240814 | 194900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 42561 |
| 33 | 20240814 | 194800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20240814 | 194700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20240814 | 194600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20240814 | 194500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20240814 | 194400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20240814 | 194300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20240814 | 194200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20240814 | 194100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20240814 | 194000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20240814 | 193900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20240814 | 193800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20240814 | 193700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20240814 | 193600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20240814 | 193500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20240814 | 193400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20240814 | 193300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20240814 | 193200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20240814 | 193100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20240814 | 193000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20240814 | 192900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20240814 | 192800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20240814 | 192700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20240814 | 192600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20240814 | 192500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20240814 | 192400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20240814 | 192300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20240814 | 192200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20240814 | 192100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20240814 | 192000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20240814 | 191900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 42561 |
| 63 | 20240814 | 191800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20240814 | 191700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20240814 | 191600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20240814 | 191500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20240814 | 191400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20240814 | 191300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20240814 | 191200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20240814 | 191100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20240814 | 191000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20240814 | 190900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20240814 | 190800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20240814 | 190700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20240814 | 190600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20240814 | 190500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20240814 | 190400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20240814 | 190300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20240814 | 190200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20240814 | 190100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20240814 | 190000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20240814 | 185900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20240814 | 185800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20240814 | 185700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20240814 | 185600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20240814 | 185500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20240814 | 185400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20240814 | 185300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20240814 | 185200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20240814 | 185100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20240814 | 185000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20240814 | 184900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 42561 |
| 93 | 20240814 | 184800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20240814 | 184700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20240814 | 184600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20240814 | 184500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20240814 | 184400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20240814 | 184300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20240814 | 184200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20240814 | 184100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20240814 | 184000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20240814 | 183900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20240814 | 183800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20240814 | 183700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20240814 | 183600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20240814 | 183500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20240814 | 183400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20240814 | 183300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20240814 | 183200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20240814 | 183100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20240814 | 183000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20240814 | 182900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20240814 | 182800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20240814 | 182700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20240814 | 182600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20240814 | 182500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20240814 | 182400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20240814 | 182300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20240814 | 182200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20240814 | 182100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20240814 | 182000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20240814 | 181900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 42561 |
| 123 | 20240814 | 181800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20240814 | 181700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20240814 | 181600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20240814 | 181500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20240814 | 181400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20240814 | 181300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20240814 | 181200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20240814 | 181100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20240814 | 181000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20240814 | 180900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20240814 | 180800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20240814 | 180700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20240814 | 180600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20240814 | 180500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20240814 | 180400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20240814 | 180300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20240814 | 180200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20240814 | 180100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20240814 | 180000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20240814 | 175900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20240814 | 175800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20240814 | 175700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20240814 | 175600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20240814 | 175500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20240814 | 175400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20240814 | 175300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20240814 | 175200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20240814 | 175100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20240814 | 175000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20240814 | 174900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 42561 |
| 153 | 20240814 | 174800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20240814 | 174700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20240814 | 174600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20240814 | 174500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20240814 | 174400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20240814 | 174300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20240814 | 174200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20240814 | 174100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20240814 | 174000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20240814 | 173900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20240814 | 173800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20240814 | 173700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20240814 | 173600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20240814 | 173500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20240814 | 173400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20240814 | 173300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20240814 | 173200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20240814 | 173100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20240814 | 173000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20240814 | 172900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20240814 | 172800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20240814 | 172700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20240814 | 172600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20240814 | 172500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20240814 | 172400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20240814 | 172300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20240814 | 172200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20240814 | 172100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20240814 | 172000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20240814 | 171900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 42561 |
| 183 | 20240814 | 171800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20240814 | 171700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20240814 | 171600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20240814 | 171500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20240814 | 171400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20240814 | 171300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20240814 | 171200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20240814 | 171100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20240814 | 171000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20240814 | 170900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20240814 | 170800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20240814 | 170700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20240814 | 170600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20240814 | 170500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20240814 | 170400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20240814 | 170300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20240814 | 170200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20240814 | 170100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20240814 | 170000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20240814 | 165900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20240814 | 165800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20240814 | 165700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20240814 | 165600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20240814 | 165500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 207 | 20240814 | 165400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 208 | 20240814 | 165300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 209 | 20240814 | 165200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 210 | 20240814 | 165100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 211 | 20240814 | 165000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 212 | 20240814 | 164900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 42561 |
| 213 | 20240814 | 164800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 214 | 20240814 | 164700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 215 | 20240814 | 164600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 216 | 20240814 | 164500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 217 | 20240814 | 164400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 218 | 20240814 | 164300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 219 | 20240814 | 164200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 220 | 20240814 | 164100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 221 | 20240814 | 164000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 222 | 20240814 | 163900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 223 | 20240814 | 163800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 224 | 20240814 | 163700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 225 | 20240814 | 163600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 226 | 20240814 | 163500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 227 | 20240814 | 163400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 228 | 20240814 | 163300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 229 | 20240814 | 163200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 230 | 20240814 | 163100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 231 | 20240814 | 163000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 232 | 20240814 | 162900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 233 | 20240814 | 162800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 234 | 20240814 | 162700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 235 | 20240814 | 162600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 236 | 20240814 | 162500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 237 | 20240814 | 162400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 238 | 20240814 | 162300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 239 | 20240814 | 162200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 240 | 20240814 | 162100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 241 | 20240814 | 162000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 242 | 20240814 | 161900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 42561 |
| 243 | 20240814 | 161800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 244 | 20240814 | 161700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 245 | 20240814 | 161600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 246 | 20240814 | 161500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 247 | 20240814 | 161400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 248 | 20240814 | 161300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 249 | 20240814 | 161200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 250 | 20240814 | 161100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 251 | 20240814 | 161000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 252 | 20240814 | 160900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 253 | 20240814 | 160800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 254 | 20240814 | 160700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 255 | 20240814 | 160600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 256 | 20240814 | 160500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 257 | 20240814 | 160400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 258 | 20240814 | 160300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 259 | 20240814 | 160200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 260 | 20240814 | 160100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 261 | 20240814 | 160000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 262 | 20240814 | 155900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 263 | 20240814 | 155800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 264 | 20240814 | 155700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 265 | 20240814 | 155600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 266 | 20240814 | 155500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 267 | 20240814 | 155400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 268 | 20240814 | 155300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 269 | 20240814 | 155200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 270 | 20240814 | 155100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 271 | 20240814 | 155000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 272 | 20240814 | 154900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 42561 |
| 273 | 20240814 | 154800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 274 | 20240814 | 154700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 275 | 20240814 | 154600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 276 | 20240814 | 154500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 277 | 20240814 | 154400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 278 | 20240814 | 154300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 279 | 20240814 | 154200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 280 | 20240814 | 154100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 281 | 20240814 | 154000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 282 | 20240814 | 153900 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 283 | 20240814 | 153800 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 284 | 20240814 | 153700 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 285 | 20240814 | 153600 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 286 | 20240814 | 153500 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 287 | 20240814 | 153400 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 288 | 20240814 | 153300 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 289 | 20240814 | 153200 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 290 | 20240814 | 153100 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 291 | 20240814 | 153000 | 3552523140 | 7930 | 7930 | 7930 | 7930 | 42561 |
| 292 | 20240814 | 152900 | 3215014410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 293 | 20240814 | 152800 | 3215014410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 294 | 20240814 | 152700 | 3215014410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 295 | 20240814 | 152600 | 3215014410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 296 | 20240814 | 152500 | 3215014410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 297 | 20240814 | 152400 | 3215014410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 298 | 20240814 | 152300 | 3215014410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 299 | 20240814 | 152200 | 3215014410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 300 | 20240814 | 152100 | 3215014410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 301 | 20240814 | 152000 | 3215014410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 302 | 20240814 | 151900 | 3215014410 | 7910 | 7910 | 7910 | 7900 | 1828 |
| 303 | 20240814 | 151800 | 3200560050 | 7910 | 7900 | 7910 | 7900 | 3980 |
| 304 | 20240814 | 151700 | 3169109720 | 7910 | 7910 | 7910 | 7900 | 4174 |
| 305 | 20240814 | 151600 | 3136132930 | 7910 | 7910 | 7910 | 7900 | 200 |
| 306 | 20240814 | 151500 | 3134550940 | 7910 | 7900 | 7910 | 7900 | 482 |
| 307 | 20240814 | 151400 | 3130740160 | 7900 | 7910 | 7910 | 7900 | 709 |
| 308 | 20240814 | 151300 | 3125136180 | 7910 | 7910 | 7910 | 7900 | 417 |
| 309 | 20240814 | 151200 | 3121840170 | 7910 | 7910 | 7910 | 7900 | 326 |
| 310 | 20240814 | 151100 | 3119262330 | 7910 | 7910 | 7910 | 7900 | 399 |
| 311 | 20240814 | 151000 | 3116107790 | 7910 | 7910 | 7910 | 7900 | 85 |
| 312 | 20240814 | 150900 | 3115435450 | 7910 | 7910 | 7910 | 7900 | 400 |
| 313 | 20240814 | 150800 | 3112274450 | 7910 | 7900 | 7910 | 7900 | 3833 |
| 314 | 20240814 | 150700 | 3081992430 | 7910 | 7910 | 7910 | 7910 | 922 |
| 315 | 20240814 | 150600 | 3074699410 | 7920 | 7920 | 7920 | 7910 | 5231 |
| 316 | 20240814 | 150500 | 3033320160 | 7910 | 7900 | 7920 | 7900 | 8393 |
| 317 | 20240814 | 150400 | 2966976640 | 7890 | 7900 | 7900 | 7890 | 1586 |
| 318 | 20240814 | 150300 | 2954448320 | 7900 | 7900 | 7900 | 7900 | 147 |
| 319 | 20240814 | 150200 | 2953287020 | 7900 | 7900 | 7900 | 7900 | 98 |
| 320 | 20240814 | 150100 | 2952512820 | 7900 | 7900 | 7900 | 7900 | 178 |
| 321 | 20240814 | 150000 | 2951106620 | 7900 | 7900 | 7900 | 7900 | 152 |
| 322 | 20240814 | 145900 | 2949905820 | 7900 | 7900 | 7900 | 7900 | 100 |
| 323 | 20240814 | 145800 | 2949115820 | 7900 | 7910 | 7910 | 7900 | 340 |
| 324 | 20240814 | 145700 | 2946428430 | 7900 | 7900 | 7900 | 7900 | 238 |
| 325 | 20240814 | 145600 | 2944548230 | 7900 | 7910 | 7910 | 7900 | 7341 |
| 326 | 20240814 | 145500 | 2886550920 | 7910 | 7890 | 7910 | 7890 | 4749 |
| 327 | 20240814 | 145400 | 2849032990 | 7900 | 7900 | 7900 | 7890 | 222 |
| 328 | 20240814 | 145300 | 2847279200 | 7900 | 7900 | 7900 | 7890 | 369 |
| 329 | 20240814 | 145200 | 2844367100 | 7900 | 7900 | 7900 | 7900 | 1 |
| 330 | 20240814 | 145100 | 2844359200 | 7900 | 7900 | 7900 | 7900 | 100 |
| 331 | 20240814 | 145000 | 2843569200 | 7900 | 7900 | 7900 | 7890 | 206 |
| 332 | 20240814 | 144900 | 2841943280 | 7900 | 7900 | 7900 | 7900 | 11 |
| 333 | 20240814 | 144800 | 2841856380 | 7900 | 7910 | 7910 | 7900 | 6980 |
| 334 | 20240814 | 144700 | 2786714280 | 7910 | 7910 | 7910 | 7910 | 6 |
| 335 | 20240814 | 144600 | 2786666820 | 7910 | 7910 | 7910 | 7910 | 337 |
| 336 | 20240814 | 144500 | 2784001150 | 7910 | 7910 | 7910 | 7910 | 900 |
| 337 | 20240814 | 144400 | 2776882150 | 7910 | 7910 | 7910 | 7910 | 301 |
| 338 | 20240814 | 144300 | 2774501240 | 7910 | 7900 | 7910 | 7900 | 5540 |
| 339 | 20240814 | 144200 | 2730704510 | 7900 | 7910 | 7910 | 7900 | 2904 |
| 340 | 20240814 | 144100 | 2707762770 | 7900 | 7900 | 7900 | 7900 | 400 |
| 341 | 20240814 | 144000 | 2704602770 | 7910 | 7900 | 7910 | 7900 | 148 |
| 342 | 20240814 | 143900 | 2703432130 | 7900 | 7900 | 7900 | 7900 | 778 |
| 343 | 20240814 | 143800 | 2697285930 | 7900 | 7900 | 7910 | 7900 | 1697 |
| 344 | 20240814 | 143700 | 2683878780 | 7900 | 7900 | 7900 | 7900 | 4744 |
| 345 | 20240814 | 143600 | 2646401180 | 7900 | 7890 | 7900 | 7890 | 154 |
| 346 | 20240814 | 143500 | 2645184880 | 7890 | 7890 | 7890 | 7890 | 6881 |
| 347 | 20240814 | 143400 | 2590893790 | 7890 | 7880 | 7890 | 7880 | 456 |
| 348 | 20240814 | 143300 | 2587295970 | 7900 | 7900 | 7900 | 7900 | 20 |
| 349 | 20240814 | 143200 | 2587137970 | 7900 | 7900 | 7900 | 7900 | 644 |
| 350 | 20240814 | 143100 | 2582050370 | 7900 | 7900 | 7900 | 7880 | 1201 |
| 351 | 20240814 | 143000 | 2572571770 | 7890 | 7900 | 7900 | 7890 | 388 |
| 352 | 20240814 | 142900 | 2569507760 | 7890 | 7880 | 7890 | 7880 | 3228 |
| 353 | 20240814 | 142800 | 2544038970 | 7880 | 7880 | 7890 | 7880 | 508 |
| 354 | 20240814 | 142700 | 2540032180 | 7880 | 7880 | 7880 | 7880 | 150 |
| 355 | 20240814 | 142600 | 2538850180 | 7880 | 7880 | 7880 | 7880 | 238 |
| 356 | 20240814 | 142500 | 2536974740 | 7880 | 7870 | 7880 | 7870 | 376 |
| 357 | 20240814 | 142400 | 2534013480 | 7870 | 7880 | 7880 | 7870 | 344 |
| 358 | 20240814 | 142300 | 2531302870 | 7890 | 7890 | 7890 | 7880 | 1032 |
| 359 | 20240814 | 142200 | 2523160500 | 7870 | 7870 | 7880 | 7870 | 4227 |
| 360 | 20240814 | 142100 | 2489857490 | 7870 | 7870 | 7880 | 7870 | 213 |
| 361 | 20240814 | 142000 | 2488180930 | 7870 | 7870 | 7870 | 7870 | 378 |
| 362 | 20240814 | 141900 | 2485206070 | 7880 | 7870 | 7880 | 7870 | 103 |
| 363 | 20240814 | 141800 | 2484395360 | 7880 | 7880 | 7880 | 7880 | 1887 |
| 364 | 20240814 | 141700 | 2469525800 | 7890 | 7880 | 7890 | 7880 | 139 |
| 365 | 20240814 | 141600 | 2468429410 | 7880 | 7890 | 7890 | 7880 | 14 |
| 366 | 20240814 | 141500 | 2468319070 | 7890 | 7880 | 7890 | 7880 | 107 |
| 367 | 20240814 | 141400 | 2467474950 | 7880 | 7870 | 7880 | 7870 | 282 |
| 368 | 20240814 | 141300 | 2465252910 | 7880 | 7890 | 7890 | 7870 | 1396 |
| 369 | 20240814 | 141200 | 2454251170 | 7880 | 7870 | 7880 | 7870 | 2907 |
| 370 | 20240814 | 141100 | 2431345030 | 7880 | 7870 | 7880 | 7870 | 85 |
| 371 | 20240814 | 141000 | 2430675550 | 7870 | 7870 | 7870 | 7870 | 11 |
| 372 | 20240814 | 140900 | 2430588980 | 7870 | 7880 | 7880 | 7860 | 296 |
| 373 | 20240814 | 140800 | 2428259560 | 7860 | 7860 | 7870 | 7860 | 4080 |
| 374 | 20240814 | 140700 | 2396150640 | 7860 | 7860 | 7870 | 7860 | 656 |
| 375 | 20240814 | 140600 | 2390993480 | 7870 | 7860 | 7870 | 7860 | 803 |
| 376 | 20240814 | 140500 | 2384675980 | 7860 | 7870 | 7870 | 7860 | 149 |
| 377 | 20240814 | 140400 | 2383504830 | 7860 | 7860 | 7860 | 7860 | 122 |
| 378 | 20240814 | 140300 | 2382545910 | 7860 | 7860 | 7860 | 7860 | 205 |
| 379 | 20240814 | 140200 | 2380934610 | 7860 | 7860 | 7860 | 7860 | 1402 |
| 380 | 20240814 | 140100 | 2369914890 | 7860 | 7860 | 7870 | 7860 | 510 |
| 381 | 20240814 | 140000 | 2365903290 | 7860 | 7860 | 7860 | 7860 | 127 |
| 382 | 20240814 | 135900 | 2364905070 | 7860 | 7860 | 7860 | 7860 | 117 |
| 383 | 20240814 | 135800 | 2363985450 | 7860 | 7860 | 7860 | 7860 | 126 |
| 384 | 20240814 | 135700 | 2362995090 | 7860 | 7860 | 7860 | 7860 | 350 |
| 385 | 20240814 | 135600 | 2360244090 | 7860 | 7860 | 7870 | 7860 | 125 |
| 386 | 20240814 | 135500 | 2359261580 | 7860 | 7860 | 7870 | 7860 | 147 |
| 387 | 20240814 | 135400 | 2358106150 | 7860 | 7860 | 7860 | 7860 | 1514 |
| 388 | 20240814 | 135300 | 2346206110 | 7860 | 7860 | 7860 | 7860 | 65 |
| 389 | 20240814 | 135200 | 2345695210 | 7860 | 7870 | 7870 | 7860 | 3955 |
| 390 | 20240814 | 135100 | 2314572820 | 7870 | 7870 | 7880 | 7870 | 860 |
| 391 | 20240814 | 135000 | 2307804460 | 7870 | 7880 | 7880 | 7870 | 1224 |
| 392 | 20240814 | 134900 | 2298160650 | 7880 | 7870 | 7880 | 7870 | 1433 |
| 393 | 20240814 | 134800 | 2286869810 | 7870 | 7870 | 7870 | 7870 | 232 |
| 394 | 20240814 | 134700 | 2285043970 | 7870 | 7870 | 7870 | 7870 | 124 |
| 395 | 20240814 | 134600 | 2284068090 | 7870 | 7870 | 7870 | 7870 | 289 |
| 396 | 20240814 | 134500 | 2281793660 | 7870 | 7870 | 7870 | 7870 | 153 |
| 397 | 20240814 | 134400 | 2280589550 | 7870 | 7870 | 7870 | 7870 | 460 |
| 398 | 20240814 | 134300 | 2276969350 | 7870 | 7870 | 7870 | 7870 | 131 |
| 399 | 20240814 | 134200 | 2275938380 | 7870 | 7870 | 7870 | 7870 | 511 |
| 400 | 20240814 | 134100 | 2271916810 | 7870 | 7870 | 7870 | 7870 | 11 |
| 401 | 20240814 | 134000 | 2271830240 | 7870 | 7870 | 7870 | 7870 | 1362 |
| 402 | 20240814 | 133900 | 2261111300 | 7860 | 7870 | 7870 | 7860 | 15 |
| 403 | 20240814 | 133800 | 2260993370 | 7870 | 7870 | 7870 | 7860 | 13 |
| 404 | 20240814 | 133700 | 2260891170 | 7870 | 7870 | 7880 | 7870 | 272 |
| 405 | 20240814 | 133600 | 2258750520 | 7870 | 7870 | 7870 | 7870 | 1876 |
| 406 | 20240814 | 133500 | 2243986400 | 7870 | 7870 | 7870 | 7870 | 73 |
| 407 | 20240814 | 133400 | 2243411890 | 7870 | 7870 | 7870 | 7870 | 11 |
| 408 | 20240814 | 133300 | 2243325320 | 7870 | 7870 | 7870 | 7870 | 62 |
| 409 | 20240814 | 133200 | 2242837380 | 7870 | 7870 | 7870 | 7870 | 1514 |
| 410 | 20240814 | 133100 | 2230922200 | 7870 | 7870 | 7870 | 7860 | 2543 |
| 411 | 20240814 | 133000 | 2210908910 | 7870 | 7840 | 7870 | 7840 | 13106 |
| 412 | 20240814 | 132900 | 2108024680 | 7840 | 7840 | 7850 | 7840 | 184 |
| 413 | 20240814 | 132800 | 2106582110 | 7840 | 7840 | 7850 | 7840 | 237 |
| 414 | 20240814 | 132700 | 2104723970 | 7840 | 7840 | 7840 | 7840 | 470 |
| 415 | 20240814 | 132600 | 2101039170 | 7840 | 7840 | 7840 | 7840 | 381 |
| 416 | 20240814 | 132500 | 2098052130 | 7840 | 7840 | 7850 | 7840 | 194 |
| 417 | 20240814 | 132400 | 2096531060 | 7840 | 7840 | 7840 | 7840 | 394 |
| 418 | 20240814 | 132300 | 2093442100 | 7840 | 7850 | 7850 | 7840 | 1895 |
| 419 | 20240814 | 132200 | 2078571320 | 7840 | 7840 | 7850 | 7840 | 505 |
| 420 | 20240814 | 132100 | 2074612090 | 7850 | 7840 | 7850 | 7840 | 102 |
| 421 | 20240814 | 132000 | 2073812350 | 7850 | 7840 | 7850 | 7840 | 556 |
| 422 | 20240814 | 131900 | 2069451260 | 7850 | 7850 | 7850 | 7840 | 425 |
| 423 | 20240814 | 131800 | 2066118230 | 7850 | 7840 | 7850 | 7840 | 106 |
| 424 | 20240814 | 131700 | 2065287140 | 7840 | 7850 | 7850 | 7840 | 915 |
| 425 | 20240814 | 131600 | 2058108070 | 7840 | 7840 | 7850 | 7840 | 23 |
| 426 | 20240814 | 131500 | 2057927740 | 7840 | 7850 | 7850 | 7840 | 403 |
| 427 | 20240814 | 131400 | 2054766290 | 7850 | 7840 | 7850 | 7840 | 830 |
| 428 | 20240814 | 131300 | 2048256820 | 7840 | 7840 | 7850 | 7840 | 4245 |
| 429 | 20240814 | 131200 | 2014973850 | 7840 | 7870 | 7870 | 7840 | 36659 |
| 430 | 20240814 | 131100 | 1727022140 | 7870 | 7860 | 7890 | 7860 | 5578 |
| 431 | 20240814 | 131000 | 1683071920 | 7860 | 7860 | 7860 | 7860 | 348 |
| 432 | 20240814 | 130900 | 1680336640 | 7860 | 7870 | 7870 | 7860 | 118 |
| 433 | 20240814 | 130800 | 1679408090 | 7860 | 7870 | 7870 | 7860 | 513 |
| 434 | 20240814 | 130700 | 1675373200 | 7860 | 7860 | 7860 | 7860 | 110 |
| 435 | 20240814 | 130600 | 1674508600 | 7860 | 7860 | 7870 | 7860 | 295 |
| 436 | 20240814 | 130500 | 1672189100 | 7860 | 7860 | 7860 | 7860 | 191 |
| 437 | 20240814 | 130400 | 1670687840 | 7860 | 7870 | 7870 | 7860 | 234 |
| 438 | 20240814 | 130300 | 1668848490 | 7860 | 7870 | 7870 | 7860 | 1821 |
| 439 | 20240814 | 130200 | 1654533260 | 7860 | 7860 | 7870 | 7860 | 195 |
| 440 | 20240814 | 130100 | 1653000500 | 7860 | 7860 | 7870 | 7860 | 169 |
| 441 | 20240814 | 130000 | 1651671520 | 7860 | 7870 | 7870 | 7860 | 156 |
| 442 | 20240814 | 125900 | 1650445210 | 7860 | 7870 | 7870 | 7860 | 137 |
| 443 | 20240814 | 125800 | 1649368020 | 7860 | 7880 | 7880 | 7860 | 3255 |
| 444 | 20240814 | 125700 | 1623753460 | 7880 | 7870 | 7880 | 7870 | 104 |
| 445 | 20240814 | 125600 | 1622934940 | 7870 | 7870 | 7870 | 7870 | 222 |
| 446 | 20240814 | 125500 | 1621187800 | 7870 | 7870 | 7870 | 7870 | 96 |
| 447 | 20240814 | 125400 | 1620432280 | 7870 | 7880 | 7880 | 7870 | 14 |
| 448 | 20240814 | 125300 | 1620322070 | 7870 | 7870 | 7870 | 7870 | 447 |
| 449 | 20240814 | 125200 | 1616804180 | 7870 | 7870 | 7870 | 7870 | 12 |
| 450 | 20240814 | 125100 | 1616709740 | 7870 | 7870 | 7870 | 7870 | 11 |
| 451 | 20240814 | 125000 | 1616623170 | 7870 | 7870 | 7870 | 7870 | 85 |
| 452 | 20240814 | 124900 | 1615954220 | 7880 | 7870 | 7880 | 7870 | 502 |
| 453 | 20240814 | 124800 | 1612003470 | 7870 | 7870 | 7870 | 7860 | 818 |
| 454 | 20240814 | 124700 | 1605568150 | 7870 | 7860 | 7870 | 7860 | 113 |
| 455 | 20240814 | 124600 | 1604679800 | 7860 | 7870 | 7870 | 7860 | 144 |
| 456 | 20240814 | 124500 | 1603547620 | 7860 | 7870 | 7870 | 7860 | 855 |
| 457 | 20240814 | 124400 | 1596819770 | 7870 | 7860 | 7870 | 7860 | 267 |
| 458 | 20240814 | 124300 | 1594720830 | 7860 | 7870 | 7870 | 7860 | 380 |
| 459 | 20240814 | 124200 | 1591733980 | 7870 | 7860 | 7870 | 7860 | 271 |
| 460 | 20240814 | 124100 | 1589603790 | 7860 | 7870 | 7870 | 7860 | 95 |
| 461 | 20240814 | 124000 | 1588856260 | 7870 | 7870 | 7870 | 7860 | 485 |
| 462 | 20240814 | 123900 | 1585041680 | 7860 | 7870 | 7870 | 7860 | 504 |
| 463 | 20240814 | 123800 | 1581075310 | 7870 | 7870 | 7880 | 7870 | 1336 |
| 464 | 20240814 | 123700 | 1570560960 | 7870 | 7870 | 7870 | 7870 | 2365 |
| 465 | 20240814 | 123600 | 1551948410 | 7870 | 7880 | 7880 | 7870 | 156 |
| 466 | 20240814 | 123500 | 1550720190 | 7880 | 7870 | 7880 | 7870 | 220 |
| 467 | 20240814 | 123400 | 1548988780 | 7870 | 7870 | 7870 | 7870 | 561 |
| 468 | 20240814 | 123300 | 1544573710 | 7870 | 7880 | 7880 | 7870 | 41 |
| 469 | 20240814 | 123200 | 1544250740 | 7870 | 7870 | 7870 | 7870 | 121 |
| 470 | 20240814 | 123100 | 1543298470 | 7870 | 7880 | 7880 | 7870 | 36 |
| 471 | 20240814 | 123000 | 1543014900 | 7870 | 7880 | 7880 | 7870 | 729 |
| 472 | 20240814 | 122900 | 1537270490 | 7880 | 7880 | 7880 | 7880 | 11 |
| 473 | 20240814 | 122800 | 1537183810 | 7880 | 7880 | 7880 | 7880 | 12 |
| 474 | 20240814 | 122700 | 1537089250 | 7880 | 7880 | 7880 | 7880 | 17 |
| 475 | 20240814 | 122600 | 1536955290 | 7870 | 7890 | 7890 | 7870 | 96 |
| 476 | 20240814 | 122500 | 1536198910 | 7880 | 7880 | 7880 | 7870 | 749 |
| 477 | 20240814 | 122400 | 1530298200 | 7880 | 7890 | 7890 | 7870 | 26 |
| 478 | 20240814 | 122300 | 1530093470 | 7870 | 7890 | 7890 | 7870 | 176 |
| 479 | 20240814 | 122200 | 1528706590 | 7890 | 7890 | 7890 | 7880 | 117 |
| 480 | 20240814 | 122100 | 1527783580 | 7890 | 7870 | 7890 | 7870 | 595 |
| 481 | 20240814 | 122000 | 1523094930 | 7880 | 7880 | 7880 | 7870 | 20 |
| 482 | 20240814 | 121900 | 1522937440 | 7870 | 7880 | 7880 | 7870 | 653 |
| 483 | 20240814 | 121800 | 1517791930 | 7880 | 7880 | 7880 | 7870 | 270 |
| 484 | 20240814 | 121700 | 1515666440 | 7880 | 7880 | 7880 | 7870 | 158 |
| 485 | 20240814 | 121600 | 1514421540 | 7880 | 7880 | 7880 | 7870 | 53 |
| 486 | 20240814 | 121500 | 1514004010 | 7880 | 7870 | 7880 | 7870 | 1219 |
| 487 | 20240814 | 121400 | 1504399300 | 7870 | 7880 | 7880 | 7870 | 36 |
| 488 | 20240814 | 121300 | 1504115740 | 7870 | 7880 | 7880 | 7870 | 128 |
| 489 | 20240814 | 121200 | 1503108140 | 7870 | 7870 | 7880 | 7870 | 184 |
| 490 | 20240814 | 121100 | 1501659330 | 7870 | 7870 | 7880 | 7870 | 211 |
| 491 | 20240814 | 121000 | 1499998750 | 7880 | 7870 | 7880 | 7870 | 106 |
| 492 | 20240814 | 120900 | 1499164520 | 7880 | 7880 | 7880 | 7870 | 214 |
| 493 | 20240814 | 120800 | 1497479180 | 7880 | 7870 | 7880 | 7870 | 138 |
| 494 | 20240814 | 120700 | 1496392730 | 7870 | 7870 | 7870 | 7870 | 231 |
| 495 | 20240814 | 120600 | 1494574760 | 7870 | 7870 | 7870 | 7870 | 97 |
| 496 | 20240814 | 120500 | 1493811370 | 7870 | 7870 | 7880 | 7870 | 134 |
| 497 | 20240814 | 120400 | 1492756710 | 7870 | 7880 | 7880 | 7870 | 33 |
| 498 | 20240814 | 120300 | 1492496830 | 7870 | 7880 | 7880 | 7870 | 51 |
| 499 | 20240814 | 120200 | 1492095080 | 7870 | 7870 | 7870 | 7870 | 22 |
| 500 | 20240814 | 120100 | 1491921940 | 7870 | 7880 | 7880 | 7870 | 28 |
| 501 | 20240814 | 120000 | 1491701430 | 7880 | 7880 | 7880 | 7870 | 28 |
| 502 | 20240814 | 115900 | 1491480900 | 7880 | 7880 | 7880 | 7880 | 362 |
| 503 | 20240814 | 115800 | 1488628340 | 7880 | 7890 | 7890 | 7880 | 88 |
| 504 | 20240814 | 115700 | 1487934790 | 7890 | 7890 | 7890 | 7880 | 108 |
| 505 | 20240814 | 115600 | 1487083710 | 7880 | 7890 | 7890 | 7880 | 788 |
| 506 | 20240814 | 115500 | 1480866510 | 7890 | 7890 | 7890 | 7890 | 12 |
| 507 | 20240814 | 115400 | 1480771830 | 7890 | 7890 | 7890 | 7890 | 72 |
| 508 | 20240814 | 115300 | 1480203750 | 7890 | 7870 | 7890 | 7870 | 2469 |
| 509 | 20240814 | 115200 | 1460738360 | 7870 | 7870 | 7870 | 7870 | 103 |
| 510 | 20240814 | 115100 | 1459927750 | 7870 | 7870 | 7880 | 7870 | 262 |
| 511 | 20240814 | 115000 | 1457864220 | 7880 | 7880 | 7880 | 7870 | 242 |
| 512 | 20240814 | 114900 | 1455957370 | 7870 | 7870 | 7870 | 7870 | 193 |
| 513 | 20240814 | 114800 | 1454438460 | 7870 | 7880 | 7880 | 7870 | 14 |
| 514 | 20240814 | 114700 | 1454328250 | 7870 | 7870 | 7870 | 7870 | 228 |
| 515 | 20240814 | 114600 | 1452533890 | 7870 | 7870 | 7880 | 7870 | 47 |
| 516 | 20240814 | 114500 | 1452163880 | 7870 | 7880 | 7880 | 7870 | 134 |
| 517 | 20240814 | 114400 | 1451109180 | 7870 | 7870 | 7870 | 7870 | 105 |
| 518 | 20240814 | 114300 | 1450282830 | 7870 | 7870 | 7870 | 7870 | 12 |
| 519 | 20240814 | 114200 | 1450188390 | 7870 | 7870 | 7870 | 7870 | 111 |
| 520 | 20240814 | 114100 | 1449314820 | 7870 | 7870 | 7870 | 7860 | 996 |
| 521 | 20240814 | 114000 | 1441476420 | 7870 | 7870 | 7870 | 7870 | 562 |
| 522 | 20240814 | 113900 | 1437053480 | 7870 | 7870 | 7870 | 7870 | 11 |
| 523 | 20240814 | 113800 | 1436966910 | 7870 | 7870 | 7870 | 7870 | 12 |
| 524 | 20240814 | 113700 | 1436872470 | 7870 | 7870 | 7870 | 7870 | 228 |
| 525 | 20240814 | 113600 | 1435078110 | 7870 | 7870 | 7870 | 7870 | 1462 |
| 526 | 20240814 | 113500 | 1423572170 | 7870 | 7850 | 7870 | 7850 | 4032 |
| 527 | 20240814 | 113400 | 1391879940 | 7850 | 7850 | 7850 | 7850 | 101 |
| 528 | 20240814 | 113300 | 1391087090 | 7850 | 7860 | 7860 | 7850 | 867 |
| 529 | 20240814 | 113200 | 1384276680 | 7850 | 7850 | 7850 | 7850 | 100 |
| 530 | 20240814 | 113100 | 1383491680 | 7850 | 7850 | 7860 | 7850 | 1238 |
| 531 | 20240814 | 113000 | 1373765770 | 7850 | 7850 | 7850 | 7850 | 272 |
| 532 | 20240814 | 112900 | 1371630570 | 7860 | 7860 | 7860 | 7850 | 83 |
| 533 | 20240814 | 112800 | 1370978310 | 7850 | 7860 | 7860 | 7850 | 472 |
| 534 | 20240814 | 112700 | 1367268500 | 7860 | 7870 | 7870 | 7850 | 2458 |
| 535 | 20240814 | 112600 | 1347940630 | 7860 | 7860 | 7860 | 7860 | 500 |
| 536 | 20240814 | 112500 | 1344010630 | 7860 | 7860 | 7870 | 7860 | 179 |
| 537 | 20240814 | 112400 | 1342603530 | 7870 | 7870 | 7870 | 7860 | 33 |
| 538 | 20240814 | 112300 | 1342343930 | 7860 | 7860 | 7860 | 7860 | 1697 |
| 539 | 20240814 | 112200 | 1329005510 | 7860 | 7850 | 7860 | 7850 | 4448 |
| 540 | 20240814 | 112100 | 1294051400 | 7860 | 7860 | 7860 | 7850 | 292 |
| 541 | 20240814 | 112000 | 1291759090 | 7850 | 7850 | 7860 | 7850 | 500 |
| 542 | 20240814 | 111900 | 1287833860 | 7850 | 7850 | 7860 | 7850 | 232 |
| 543 | 20240814 | 111800 | 1286012650 | 7850 | 7860 | 7860 | 7850 | 218 |
| 544 | 20240814 | 111700 | 1284300160 | 7860 | 7850 | 7860 | 7850 | 568 |
| 545 | 20240814 | 111600 | 1279838010 | 7850 | 7860 | 7860 | 7850 | 218 |
| 546 | 20240814 | 111500 | 1278125820 | 7860 | 7860 | 7860 | 7850 | 212 |
| 547 | 20240814 | 111400 | 1276460610 | 7860 | 7860 | 7860 | 7850 | 12295 |
| 548 | 20240814 | 111300 | 1179829810 | 7870 | 7860 | 7870 | 7860 | 602 |
| 549 | 20240814 | 111200 | 1175096080 | 7870 | 7860 | 7870 | 7860 | 124 |
| 550 | 20240814 | 111100 | 1174121370 | 7860 | 7880 | 7880 | 7860 | 14601 |
| 551 | 20240814 | 111000 | 1059214080 | 7880 | 7880 | 7880 | 7870 | 871 |
| 552 | 20240814 | 110900 | 1052351930 | 7870 | 7870 | 7880 | 7870 | 2471 |
| 553 | 20240814 | 110800 | 1032883620 | 7870 | 7870 | 7870 | 7870 | 97 |
| 554 | 20240814 | 110700 | 1032120230 | 7870 | 7870 | 7870 | 7870 | 219 |
| 555 | 20240814 | 110600 | 1030396700 | 7880 | 7880 | 7880 | 7870 | 2877 |
| 556 | 20240814 | 110500 | 1007730050 | 7880 | 7880 | 7880 | 7880 | 108 |
| 557 | 20240814 | 110400 | 1006879010 | 7880 | 7880 | 7890 | 7880 | 548 |
| 558 | 20240814 | 110300 | 1002560350 | 7880 | 7890 | 7890 | 7880 | 105 |
| 559 | 20240814 | 110200 | 1001732870 | 7880 | 7890 | 7890 | 7880 | 118 |
| 560 | 20240814 | 110100 | 1000802960 | 7880 | 7890 | 7890 | 7880 | 96 |
| 561 | 20240814 | 110000 | 1000046470 | 7890 | 7880 | 7890 | 7880 | 229 |
| 562 | 20240814 | 105900 | 998241940 | 7880 | 7880 | 7880 | 7870 | 5456 |
| 563 | 20240814 | 105800 | 955252120 | 7880 | 7880 | 7890 | 7880 | 379 |
| 564 | 20240814 | 105700 | 952265550 | 7880 | 7880 | 7880 | 7880 | 292 |
| 565 | 20240814 | 105600 | 949964590 | 7880 | 7880 | 7890 | 7880 | 689 |
| 566 | 20240814 | 105500 | 944535260 | 7880 | 7880 | 7890 | 7880 | 197 |
| 567 | 20240814 | 105400 | 942982870 | 7880 | 7880 | 7880 | 7880 | 220 |
| 568 | 20240814 | 105300 | 941249270 | 7880 | 7890 | 7890 | 7880 | 623 |
| 569 | 20240814 | 105200 | 936340010 | 7880 | 7880 | 7880 | 7880 | 693 |
| 570 | 20240814 | 105100 | 930879170 | 7880 | 7880 | 7890 | 7880 | 427 |
| 571 | 20240814 | 105000 | 927514200 | 7890 | 7880 | 7890 | 7880 | 323 |
| 572 | 20240814 | 104900 | 924968930 | 7880 | 7890 | 7890 | 7880 | 11486 |
| 573 | 20240814 | 104800 | 834415790 | 7890 | 7890 | 7890 | 7890 | 137 |
| 574 | 20240814 | 104700 | 833334860 | 7900 | 7900 | 7900 | 7900 | 4015 |
| 575 | 20240814 | 104600 | 801616360 | 7900 | 7900 | 7910 | 7900 | 335 |
| 576 | 20240814 | 104500 | 798968860 | 7900 | 7900 | 7910 | 7900 | 519 |
| 577 | 20240814 | 104400 | 794864580 | 7900 | 7900 | 7900 | 7900 | 242 |
| 578 | 20240814 | 104300 | 792952780 | 7900 | 7910 | 7910 | 7900 | 246 |
| 579 | 20240814 | 104200 | 791009120 | 7910 | 7910 | 7910 | 7900 | 478 |
| 580 | 20240814 | 104100 | 787229190 | 7900 | 7900 | 7910 | 7900 | 1100 |
| 581 | 20240814 | 104000 | 778539160 | 7900 | 7900 | 7910 | 7900 | 104 |
| 582 | 20240814 | 103900 | 777717500 | 7900 | 7910 | 7910 | 7900 | 1022 |
| 583 | 20240814 | 103800 | 769635820 | 7900 | 7900 | 7900 | 7900 | 86 |
| 584 | 20240814 | 103700 | 768956420 | 7900 | 7900 | 7900 | 7900 | 77 |
| 585 | 20240814 | 103600 | 768348120 | 7910 | 7900 | 7910 | 7900 | 144 |
| 586 | 20240814 | 103500 | 767210500 | 7900 | 7910 | 7910 | 7900 | 23 |
| 587 | 20240814 | 103400 | 767028690 | 7900 | 7900 | 7900 | 7900 | 76 |
| 588 | 20240814 | 103300 | 766428290 | 7900 | 7900 | 7900 | 7900 | 187 |
| 589 | 20240814 | 103200 | 764950990 | 7900 | 7900 | 7910 | 7900 | 188 |
| 590 | 20240814 | 103100 | 763464610 | 7900 | 7900 | 7900 | 7900 | 95 |
| 591 | 20240814 | 103000 | 762714110 | 7900 | 7900 | 7910 | 7900 | 180 |
| 592 | 20240814 | 102900 | 761292100 | 7910 | 7900 | 7910 | 7900 | 12 |
| 593 | 20240814 | 102800 | 761197290 | 7900 | 7900 | 7900 | 7900 | 432 |
| 594 | 20240814 | 102700 | 757784490 | 7910 | 7910 | 7910 | 7900 | 145 |
| 595 | 20240814 | 102600 | 756638970 | 7900 | 7900 | 7900 | 7900 | 13 |
| 596 | 20240814 | 102500 | 756536270 | 7910 | 7910 | 7910 | 7900 | 137 |
| 597 | 20240814 | 102400 | 755452710 | 7910 | 7910 | 7910 | 7910 | 450 |
| 598 | 20240814 | 102300 | 751893210 | 7910 | 7910 | 7910 | 7900 | 161 |
| 599 | 20240814 | 102200 | 750619810 | 7910 | 7910 | 7910 | 7900 | 184 |
| 600 | 20240814 | 102100 | 749164480 | 7910 | 7910 | 7920 | 7910 | 24 |
| 601 | 20240814 | 102000 | 748974630 | 7910 | 7910 | 7920 | 7910 | 274 |
| 602 | 20240814 | 101900 | 746807280 | 7910 | 7910 | 7910 | 7910 | 16 |
| 603 | 20240814 | 101800 | 746680720 | 7900 | 7920 | 7920 | 7900 | 12 |
| 604 | 20240814 | 101700 | 746585900 | 7900 | 7910 | 7910 | 7900 | 124 |
| 605 | 20240814 | 101600 | 745606180 | 7910 | 7910 | 7910 | 7910 | 235 |
| 606 | 20240814 | 101500 | 743747330 | 7900 | 7900 | 7900 | 7900 | 11 |
| 607 | 20240814 | 101400 | 743660430 | 7900 | 7910 | 7910 | 7900 | 824 |
| 608 | 20240814 | 101300 | 737142700 | 7900 | 7900 | 7900 | 7900 | 11 |
| 609 | 20240814 | 101200 | 737055800 | 7900 | 7920 | 7920 | 7900 | 22 |
| 610 | 20240814 | 101100 | 736881800 | 7900 | 7900 | 7920 | 7900 | 258 |
| 611 | 20240814 | 101000 | 734843540 | 7920 | 7900 | 7920 | 7900 | 162 |
| 612 | 20240814 | 100900 | 733560740 | 7910 | 7910 | 7910 | 7910 | 104 |
| 613 | 20240814 | 100800 | 732738100 | 7910 | 7910 | 7910 | 7910 | 394 |
| 614 | 20240814 | 100700 | 729621560 | 7910 | 7910 | 7910 | 7910 | 638 |
| 615 | 20240814 | 100600 | 724574980 | 7910 | 7900 | 7920 | 7900 | 2709 |
| 616 | 20240814 | 100500 | 703151280 | 7890 | 7890 | 7890 | 7890 | 5147 |
| 617 | 20240814 | 100400 | 662541450 | 7890 | 7890 | 7890 | 7880 | 1143 |
| 618 | 20240814 | 100300 | 653524470 | 7880 | 7890 | 7890 | 7880 | 21 |
| 619 | 20240814 | 100200 | 653358900 | 7880 | 7880 | 7890 | 7880 | 141 |
| 620 | 20240814 | 100100 | 652247810 | 7880 | 7890 | 7890 | 7880 | 16 |
| 621 | 20240814 | 100000 | 652121680 | 7880 | 7880 | 7890 | 7870 | 5591 |
| 622 | 20240814 | 095900 | 608064650 | 7880 | 7880 | 7890 | 7880 | 1275 |
| 623 | 20240814 | 095800 | 598017540 | 7890 | 7880 | 7890 | 7880 | 139 |
| 624 | 20240814 | 095700 | 596922150 | 7890 | 7890 | 7890 | 7880 | 35 |
| 625 | 20240814 | 095600 | 596646110 | 7880 | 7900 | 7900 | 7880 | 329 |
| 626 | 20240814 | 095500 | 594051390 | 7900 | 7900 | 7900 | 7880 | 6318 |
| 627 | 20240814 | 095400 | 544200420 | 7890 | 7890 | 7900 | 7890 | 911 |
| 628 | 20240814 | 095300 | 537012550 | 7890 | 7900 | 7900 | 7890 | 650 |
| 629 | 20240814 | 095200 | 531877770 | 7900 | 7900 | 7900 | 7890 | 182 |
| 630 | 20240814 | 095100 | 530441160 | 7900 | 7900 | 7900 | 7890 | 90 |
| 631 | 20240814 | 095000 | 529730270 | 7900 | 7900 | 7900 | 7900 | 1287 |
| 632 | 20240814 | 094900 | 519562970 | 7910 | 7910 | 7910 | 7900 | 1791 |
| 633 | 20240814 | 094800 | 505398090 | 7900 | 7910 | 7910 | 7900 | 277 |
| 634 | 20240814 | 094700 | 503209780 | 7890 | 7890 | 7900 | 7890 | 111 |
| 635 | 20240814 | 094600 | 502333980 | 7890 | 7900 | 7910 | 7890 | 1571 |
| 636 | 20240814 | 094500 | 489923830 | 7900 | 7900 | 7900 | 7900 | 112 |
| 637 | 20240814 | 094400 | 489039030 | 7900 | 7900 | 7900 | 7900 | 124 |
| 638 | 20240814 | 094300 | 488059430 | 7900 | 7900 | 7900 | 7900 | 111 |
| 639 | 20240814 | 094200 | 487182530 | 7910 | 7900 | 7910 | 7900 | 362 |
| 640 | 20240814 | 094100 | 484319220 | 7900 | 7910 | 7910 | 7900 | 548 |
| 641 | 20240814 | 094000 | 479988990 | 7910 | 7900 | 7910 | 7900 | 309 |
| 642 | 20240814 | 093900 | 477545980 | 7910 | 7910 | 7910 | 7900 | 145 |
| 643 | 20240814 | 093800 | 476399960 | 7900 | 7910 | 7910 | 7900 | 78 |
| 644 | 20240814 | 093700 | 475783440 | 7910 | 7910 | 7910 | 7900 | 76 |
| 645 | 20240814 | 093600 | 475182390 | 7910 | 7910 | 7910 | 7900 | 35 |
| 646 | 20240814 | 093500 | 474905660 | 7900 | 7910 | 7910 | 7900 | 5061 |
| 647 | 20240814 | 093400 | 434923260 | 7910 | 7910 | 7910 | 7910 | 201 |
| 648 | 20240814 | 093300 | 433333350 | 7920 | 7920 | 7920 | 7910 | 13 |
| 649 | 20240814 | 093200 | 433230500 | 7920 | 7920 | 7920 | 7910 | 17 |
| 650 | 20240814 | 093100 | 433095980 | 7910 | 7910 | 7910 | 7900 | 839 |
| 651 | 20240814 | 093000 | 426460110 | 7910 | 7910 | 7910 | 7900 | 382 |
| 652 | 20240814 | 092900 | 423438600 | 7910 | 7910 | 7910 | 7900 | 2592 |
| 653 | 20240814 | 092800 | 402935990 | 7900 | 7900 | 7910 | 7900 | 146 |
| 654 | 20240814 | 092700 | 401782580 | 7900 | 7910 | 7910 | 7900 | 183 |
| 655 | 20240814 | 092600 | 400336870 | 7900 | 7900 | 7910 | 7900 | 1492 |
| 656 | 20240814 | 092500 | 388550060 | 7890 | 7890 | 7900 | 7890 | 508 |
| 657 | 20240814 | 092400 | 384538700 | 7890 | 7890 | 7910 | 7890 | 2498 |
| 658 | 20240814 | 092300 | 364821240 | 7890 | 7930 | 7930 | 7890 | 24771 |
| 659 | 20240814 | 092200 | 168728570 | 7940 | 7930 | 7940 | 7930 | 1181 |
| 660 | 20240814 | 092100 | 159351540 | 7930 | 7940 | 7950 | 7930 | 5136 |
| 661 | 20240814 | 092000 | 118593670 | 7940 | 7950 | 7950 | 7940 | 12 |
| 662 | 20240814 | 091900 | 118498380 | 7950 | 7940 | 7950 | 7940 | 124 |
| 663 | 20240814 | 091800 | 117513810 | 7940 | 7940 | 7940 | 7940 | 12 |
| 664 | 20240814 | 091700 | 117418530 | 7940 | 7940 | 7950 | 7940 | 26 |
| 665 | 20240814 | 091600 | 117212080 | 7940 | 7940 | 7950 | 7940 | 173 |
| 666 | 20240814 | 091500 | 115838160 | 7940 | 7930 | 7940 | 7930 | 289 |
| 667 | 20240814 | 091400 | 113543610 | 7930 | 7940 | 7950 | 7930 | 788 |
| 668 | 20240814 | 091300 | 107286250 | 7940 | 7940 | 7940 | 7940 | 376 |
| 669 | 20240814 | 091200 | 104300810 | 7940 | 7930 | 7940 | 7930 | 1159 |
| 670 | 20240814 | 091100 | 95105790 | 7930 | 7950 | 7950 | 7930 | 3972 |
| 671 | 20240814 | 091000 | 63565750 | 7960 | 7960 | 7960 | 7950 | 166 |
| 672 | 20240814 | 090900 | 62244400 | 7950 | 7950 | 7950 | 7950 | 0 |
| 673 | 20240814 | 090800 | 62244400 | 7950 | 7960 | 7960 | 7950 | 1637 |
| 674 | 20240814 | 090700 | 49223250 | 7950 | 7960 | 7960 | 7950 | 20 |
| 675 | 20240814 | 090600 | 49064060 | 7960 | 7940 | 7960 | 7940 | 343 |
| 676 | 20240814 | 090500 | 46337790 | 7940 | 7950 | 7950 | 7940 | 741 |
| 677 | 20240814 | 090400 | 40452940 | 7950 | 7950 | 7950 | 7950 | 2 |
| 678 | 20240814 | 090300 | 40437040 | 7940 | 7950 | 7950 | 7940 | 1148 |
| 679 | 20240814 | 090200 | 31311530 | 7930 | 7940 | 7940 | 7930 | 78 |
| 680 | 20240814 | 090100 | 30692490 | 7970 | 7930 | 7970 | 7930 | 1306 |
| 681 | 20240814 | 090000 | 20288430 | 7930 | 7970 | 7970 | 7930 | 2547 |