35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 200100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 40270 |
| 3 | 20230809 | 200000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 4 | 20230809 | 195900 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 5 | 20230809 | 195800 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 6 | 20230809 | 195700 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 7 | 20230809 | 195600 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 8 | 20230809 | 195500 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 9 | 20230809 | 195400 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 10 | 20230809 | 195300 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 11 | 20230809 | 195200 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 12 | 20230809 | 195100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 13 | 20230809 | 195000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 14 | 20230809 | 194900 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 15 | 20230809 | 194800 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 16 | 20230809 | 194700 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 17 | 20230809 | 194600 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 18 | 20230809 | 194500 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 19 | 20230809 | 194400 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 20 | 20230809 | 194300 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 21 | 20230809 | 194200 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 22 | 20230809 | 194100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 23 | 20230809 | 194000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 24 | 20230809 | 193900 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 25 | 20230809 | 193800 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 26 | 20230809 | 193700 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 27 | 20230809 | 193600 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 28 | 20230809 | 193500 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 29 | 20230809 | 193400 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 30 | 20230809 | 193300 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 31 | 20230809 | 193200 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 32 | 20230809 | 193100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 40270 |
| 33 | 20230809 | 193000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 34 | 20230809 | 192900 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 35 | 20230809 | 192800 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 36 | 20230809 | 192700 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 37 | 20230809 | 192600 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 38 | 20230809 | 192500 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 39 | 20230809 | 192400 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 40 | 20230809 | 192300 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 41 | 20230809 | 192200 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 42 | 20230809 | 192100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 43 | 20230809 | 192000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 44 | 20230809 | 191900 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 45 | 20230809 | 191800 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 46 | 20230809 | 191700 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 47 | 20230809 | 191600 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 48 | 20230809 | 191500 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 49 | 20230809 | 191400 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 50 | 20230809 | 191300 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 51 | 20230809 | 191200 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 52 | 20230809 | 191100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 53 | 20230809 | 191000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 54 | 20230809 | 190900 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 55 | 20230809 | 190800 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 56 | 20230809 | 190700 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 57 | 20230809 | 190600 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 58 | 20230809 | 190500 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 59 | 20230809 | 190400 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 60 | 20230809 | 190300 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 61 | 20230809 | 190200 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 62 | 20230809 | 190100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 40270 |
| 63 | 20230809 | 190000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 64 | 20230809 | 185900 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 65 | 20230809 | 185800 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 66 | 20230809 | 185700 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 67 | 20230809 | 185600 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 68 | 20230809 | 185500 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 69 | 20230809 | 185400 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 70 | 20230809 | 185300 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 71 | 20230809 | 185200 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 72 | 20230809 | 185100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 73 | 20230809 | 185000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 74 | 20230809 | 184900 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 75 | 20230809 | 184800 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 76 | 20230809 | 184700 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 77 | 20230809 | 184600 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 78 | 20230809 | 184500 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 79 | 20230809 | 184400 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 80 | 20230809 | 184300 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 81 | 20230809 | 184200 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 82 | 20230809 | 184100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 83 | 20230809 | 184000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 84 | 20230809 | 183900 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 85 | 20230809 | 183800 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 86 | 20230809 | 183700 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 87 | 20230809 | 183600 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 88 | 20230809 | 183500 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 89 | 20230809 | 183400 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 90 | 20230809 | 183300 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 91 | 20230809 | 183200 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 92 | 20230809 | 183100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 40270 |
| 93 | 20230809 | 183000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 94 | 20230809 | 182900 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 95 | 20230809 | 182800 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 96 | 20230809 | 182700 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 97 | 20230809 | 182600 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 98 | 20230809 | 182500 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 99 | 20230809 | 182400 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 100 | 20230809 | 182300 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 101 | 20230809 | 182200 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 102 | 20230809 | 182100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 103 | 20230809 | 182000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 104 | 20230809 | 181900 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 105 | 20230809 | 181800 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 106 | 20230809 | 181700 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 107 | 20230809 | 181600 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 108 | 20230809 | 181500 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 109 | 20230809 | 181400 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 110 | 20230809 | 181300 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 111 | 20230809 | 181200 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 112 | 20230809 | 181100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 113 | 20230809 | 181000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 114 | 20230809 | 180900 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 115 | 20230809 | 180800 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 116 | 20230809 | 180700 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 117 | 20230809 | 180600 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 118 | 20230809 | 180500 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 119 | 20230809 | 180400 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 120 | 20230809 | 180300 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 121 | 20230809 | 180200 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 122 | 20230809 | 180100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 40270 |
| 123 | 20230809 | 180000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 124 | 20230809 | 175900 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 125 | 20230809 | 175800 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 126 | 20230809 | 175700 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 127 | 20230809 | 175600 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 128 | 20230809 | 175500 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 129 | 20230809 | 175400 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 130 | 20230809 | 175300 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 131 | 20230809 | 175200 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 132 | 20230809 | 175100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 133 | 20230809 | 175000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 134 | 20230809 | 174900 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 135 | 20230809 | 174800 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 136 | 20230809 | 174700 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 137 | 20230809 | 174600 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 138 | 20230809 | 174500 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 139 | 20230809 | 174400 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 140 | 20230809 | 174300 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 141 | 20230809 | 174200 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 142 | 20230809 | 174100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 143 | 20230809 | 174000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 144 | 20230809 | 173900 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 145 | 20230809 | 173800 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 146 | 20230809 | 173700 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 147 | 20230809 | 173600 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 148 | 20230809 | 173500 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 149 | 20230809 | 173400 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 150 | 20230809 | 173300 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 151 | 20230809 | 173200 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 152 | 20230809 | 173100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 40270 |
| 153 | 20230809 | 173000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 154 | 20230809 | 172900 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 155 | 20230809 | 172800 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 156 | 20230809 | 172700 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 157 | 20230809 | 172600 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 158 | 20230809 | 172500 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 159 | 20230809 | 172400 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 160 | 20230809 | 172300 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 161 | 20230809 | 172200 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 162 | 20230809 | 172100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 163 | 20230809 | 172000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 164 | 20230809 | 171900 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 165 | 20230809 | 171800 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 166 | 20230809 | 171700 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 167 | 20230809 | 171600 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 168 | 20230809 | 171500 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 169 | 20230809 | 171400 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 170 | 20230809 | 171300 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 171 | 20230809 | 171200 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 172 | 20230809 | 171100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 173 | 20230809 | 171000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 174 | 20230809 | 170900 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 175 | 20230809 | 170800 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 176 | 20230809 | 170700 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 177 | 20230809 | 170600 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 178 | 20230809 | 170500 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 179 | 20230809 | 170400 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 180 | 20230809 | 170300 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 181 | 20230809 | 170200 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 182 | 20230809 | 170100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 40270 |
| 183 | 20230809 | 170000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 184 | 20230809 | 165900 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 185 | 20230809 | 165800 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 186 | 20230809 | 165700 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 187 | 20230809 | 165600 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 188 | 20230809 | 165500 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 189 | 20230809 | 165400 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 190 | 20230809 | 165300 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 191 | 20230809 | 165200 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 192 | 20230809 | 165100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 193 | 20230809 | 165000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 194 | 20230809 | 164900 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 195 | 20230809 | 164800 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 196 | 20230809 | 164700 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 197 | 20230809 | 164600 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 198 | 20230809 | 164500 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 199 | 20230809 | 164400 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 200 | 20230809 | 164300 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 201 | 20230809 | 164200 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 202 | 20230809 | 164100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 203 | 20230809 | 164000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 204 | 20230809 | 163900 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 205 | 20230809 | 163800 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 206 | 20230809 | 163700 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 207 | 20230809 | 163600 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 208 | 20230809 | 163500 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 209 | 20230809 | 163400 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 210 | 20230809 | 163300 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 211 | 20230809 | 163200 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 212 | 20230809 | 163100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 40270 |
| 213 | 20230809 | 163000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 214 | 20230809 | 162900 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 215 | 20230809 | 162800 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 216 | 20230809 | 162700 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 217 | 20230809 | 162600 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 218 | 20230809 | 162500 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 219 | 20230809 | 162400 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 220 | 20230809 | 162300 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 221 | 20230809 | 162200 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 222 | 20230809 | 162100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 223 | 20230809 | 162000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 224 | 20230809 | 161900 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 225 | 20230809 | 161800 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 226 | 20230809 | 161700 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 227 | 20230809 | 161600 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 228 | 20230809 | 161500 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 229 | 20230809 | 161400 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 230 | 20230809 | 161300 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 231 | 20230809 | 161200 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 232 | 20230809 | 161100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 233 | 20230809 | 161000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 234 | 20230809 | 160900 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 235 | 20230809 | 160800 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 236 | 20230809 | 160700 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 237 | 20230809 | 160600 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 238 | 20230809 | 160500 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 239 | 20230809 | 160400 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 240 | 20230809 | 160300 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 241 | 20230809 | 160200 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 242 | 20230809 | 160100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 40270 |
| 243 | 20230809 | 160000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 244 | 20230809 | 155900 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 245 | 20230809 | 155800 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 246 | 20230809 | 155700 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 247 | 20230809 | 155600 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 248 | 20230809 | 155500 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 249 | 20230809 | 155400 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 250 | 20230809 | 155300 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 251 | 20230809 | 155200 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 252 | 20230809 | 155100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 253 | 20230809 | 155000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 254 | 20230809 | 154900 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 255 | 20230809 | 154800 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 256 | 20230809 | 154700 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 257 | 20230809 | 154600 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 258 | 20230809 | 154500 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 259 | 20230809 | 154400 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 260 | 20230809 | 154300 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 261 | 20230809 | 154200 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 262 | 20230809 | 154100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 263 | 20230809 | 154000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 264 | 20230809 | 153900 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 265 | 20230809 | 153800 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 266 | 20230809 | 153700 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 267 | 20230809 | 153600 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 268 | 20230809 | 153500 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 269 | 20230809 | 153400 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 270 | 20230809 | 153300 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 271 | 20230809 | 153200 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 272 | 20230809 | 153100 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 40270 |
| 273 | 20230809 | 153000 | 9526169150 | 39650 | 39650 | 39650 | 39650 | 40270 |
| 274 | 20230809 | 152900 | 7929463650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 275 | 20230809 | 152800 | 7929463650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 276 | 20230809 | 152700 | 7929463650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 277 | 20230809 | 152600 | 7929463650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 278 | 20230809 | 152500 | 7929463650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 279 | 20230809 | 152400 | 7929463650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 280 | 20230809 | 152300 | 7929463650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 281 | 20230809 | 152200 | 7929463650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 282 | 20230809 | 152100 | 7929463650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 283 | 20230809 | 152000 | 7929463650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 284 | 20230809 | 151900 | 7929463650 | 39450 | 39550 | 39600 | 39450 | 922 |
| 285 | 20230809 | 151800 | 7892989200 | 39550 | 39550 | 39600 | 39500 | 385 |
| 286 | 20230809 | 151700 | 7877754400 | 39500 | 39500 | 39600 | 39500 | 1750 |
| 287 | 20230809 | 151600 | 7808553100 | 39500 | 39500 | 39550 | 39500 | 308 |
| 288 | 20230809 | 151500 | 7796380850 | 39500 | 39500 | 39550 | 39500 | 428 |
| 289 | 20230809 | 151400 | 7779463650 | 39550 | 39550 | 39550 | 39500 | 432 |
| 290 | 20230809 | 151300 | 7762389400 | 39550 | 39550 | 39550 | 39500 | 249 |
| 291 | 20230809 | 151200 | 7752543650 | 39500 | 39550 | 39550 | 39500 | 363 |
| 292 | 20230809 | 151100 | 7738195050 | 39550 | 39550 | 39600 | 39500 | 1210 |
| 293 | 20230809 | 151000 | 7690340100 | 39550 | 39600 | 39600 | 39550 | 568 |
| 294 | 20230809 | 150900 | 7667863300 | 39600 | 39550 | 39600 | 39500 | 683 |
| 295 | 20230809 | 150800 | 7640849450 | 39500 | 39550 | 39550 | 39500 | 862 |
| 296 | 20230809 | 150700 | 7606766500 | 39550 | 39500 | 39550 | 39500 | 317 |
| 297 | 20230809 | 150600 | 7594231350 | 39550 | 39550 | 39550 | 39500 | 332 |
| 298 | 20230809 | 150500 | 7581110900 | 39550 | 39500 | 39550 | 39500 | 825 |
| 299 | 20230809 | 150400 | 7548487350 | 39500 | 39500 | 39550 | 39500 | 242 |
| 300 | 20230809 | 150300 | 7538923100 | 39500 | 39400 | 39500 | 39400 | 674 |
| 301 | 20230809 | 150200 | 7512333450 | 39400 | 39450 | 39450 | 39400 | 173 |
| 302 | 20230809 | 150100 | 7505511800 | 39400 | 39400 | 39400 | 39400 | 161 |
| 303 | 20230809 | 150000 | 7499168400 | 39400 | 39400 | 39450 | 39400 | 891 |
| 304 | 20230809 | 145900 | 7464058250 | 39450 | 39550 | 39550 | 39450 | 928 |
| 305 | 20230809 | 145800 | 7427405450 | 39550 | 39500 | 39550 | 39500 | 333 |
| 306 | 20230809 | 145700 | 7414237750 | 39500 | 39500 | 39550 | 39500 | 734 |
| 307 | 20230809 | 145600 | 7385240900 | 39500 | 39450 | 39550 | 39450 | 144 |
| 308 | 20230809 | 145500 | 7379554050 | 39500 | 39450 | 39500 | 39400 | 998 |
| 309 | 20230809 | 145400 | 7340191300 | 39400 | 39400 | 39450 | 39400 | 136 |
| 310 | 20230809 | 145300 | 7334829400 | 39400 | 39450 | 39450 | 39400 | 250 |
| 311 | 20230809 | 145200 | 7324976400 | 39400 | 39400 | 39450 | 39400 | 1596 |
| 312 | 20230809 | 145100 | 7262093500 | 39400 | 39450 | 39450 | 39400 | 349 |
| 313 | 20230809 | 145000 | 7248336150 | 39400 | 39500 | 39500 | 39400 | 403 |
| 314 | 20230809 | 144900 | 7232429300 | 39500 | 39550 | 39600 | 39500 | 1507 |
| 315 | 20230809 | 144800 | 7172829950 | 39550 | 39500 | 39600 | 39500 | 651 |
| 316 | 20230809 | 144700 | 7147089200 | 39500 | 39500 | 39550 | 39500 | 202 |
| 317 | 20230809 | 144600 | 7139102550 | 39500 | 39550 | 39550 | 39500 | 224 |
| 318 | 20230809 | 144500 | 7130253550 | 39550 | 39500 | 39550 | 39500 | 126 |
| 319 | 20230809 | 144400 | 7125273550 | 39500 | 39450 | 39500 | 39450 | 810 |
| 320 | 20230809 | 144300 | 7093290750 | 39450 | 39500 | 39550 | 39450 | 456 |
| 321 | 20230809 | 144200 | 7075279050 | 39550 | 39500 | 39550 | 39500 | 224 |
| 322 | 20230809 | 144100 | 7066428050 | 39500 | 39600 | 39600 | 39500 | 1729 |
| 323 | 20230809 | 144000 | 6997996400 | 39650 | 39600 | 39650 | 39600 | 381 |
| 324 | 20230809 | 143900 | 6982898900 | 39650 | 39600 | 39650 | 39550 | 478 |
| 325 | 20230809 | 143800 | 6963965850 | 39550 | 39550 | 39600 | 39550 | 366 |
| 326 | 20230809 | 143700 | 6949486500 | 39500 | 39550 | 39550 | 39500 | 170 |
| 327 | 20230809 | 143600 | 6942764400 | 39500 | 39500 | 39550 | 39500 | 361 |
| 328 | 20230809 | 143500 | 6928504400 | 39500 | 39450 | 39550 | 39450 | 342 |
| 329 | 20230809 | 143400 | 6914998350 | 39550 | 39600 | 39600 | 39500 | 1128 |
| 330 | 20230809 | 143300 | 6870401550 | 39600 | 39600 | 39600 | 39550 | 341 |
| 331 | 20230809 | 143200 | 6856909000 | 39600 | 39600 | 39600 | 39550 | 350 |
| 332 | 20230809 | 143100 | 6843050950 | 39550 | 39600 | 39600 | 39550 | 275 |
| 333 | 20230809 | 143000 | 6832162550 | 39600 | 39500 | 39600 | 39500 | 388 |
| 334 | 20230809 | 142900 | 6816820050 | 39550 | 39500 | 39550 | 39500 | 310 |
| 335 | 20230809 | 142800 | 6804569950 | 39550 | 39550 | 39550 | 39500 | 281 |
| 336 | 20230809 | 142700 | 6793459050 | 39500 | 39550 | 39550 | 39500 | 193 |
| 337 | 20230809 | 142600 | 6785834850 | 39500 | 39550 | 39550 | 39500 | 241 |
| 338 | 20230809 | 142500 | 6776308300 | 39500 | 39500 | 39600 | 39500 | 1366 |
| 339 | 20230809 | 142400 | 6722251700 | 39500 | 39550 | 39550 | 39500 | 85 |
| 340 | 20230809 | 142300 | 6718892500 | 39500 | 39500 | 39550 | 39500 | 266 |
| 341 | 20230809 | 142200 | 6708381700 | 39500 | 39500 | 39550 | 39500 | 182 |
| 342 | 20230809 | 142100 | 6701186750 | 39500 | 39550 | 39550 | 39500 | 247 |
| 343 | 20230809 | 142000 | 6691430050 | 39500 | 39500 | 39600 | 39500 | 428 |
| 344 | 20230809 | 141900 | 6674504000 | 39500 | 39550 | 39600 | 39500 | 280 |
| 345 | 20230809 | 141800 | 6663436000 | 39500 | 39650 | 39700 | 39500 | 2115 |
| 346 | 20230809 | 141700 | 6579606400 | 39650 | 39650 | 39650 | 39600 | 624 |
| 347 | 20230809 | 141600 | 6554866900 | 39600 | 39600 | 39650 | 39550 | 567 |
| 348 | 20230809 | 141500 | 6532419750 | 39600 | 39550 | 39600 | 39550 | 310 |
| 349 | 20230809 | 141400 | 6520147550 | 39550 | 39550 | 39600 | 39550 | 438 |
| 350 | 20230809 | 141300 | 6502817100 | 39550 | 39600 | 39600 | 39550 | 255 |
| 351 | 20230809 | 141200 | 6492722800 | 39550 | 39550 | 39600 | 39550 | 242 |
| 352 | 20230809 | 141100 | 6483148700 | 39550 | 39550 | 39600 | 39550 | 238 |
| 353 | 20230809 | 141000 | 6473726700 | 39550 | 39550 | 39600 | 39550 | 381 |
| 354 | 20230809 | 140900 | 6458650500 | 39600 | 39600 | 39650 | 39550 | 818 |
| 355 | 20230809 | 140800 | 6426259150 | 39550 | 39600 | 39600 | 39550 | 401 |
| 356 | 20230809 | 140700 | 6410389250 | 39550 | 39550 | 39600 | 39500 | 494 |
| 357 | 20230809 | 140600 | 6390853000 | 39500 | 39550 | 39550 | 39500 | 299 |
| 358 | 20230809 | 140500 | 6379038300 | 39500 | 39550 | 39550 | 39500 | 240 |
| 359 | 20230809 | 140400 | 6369549750 | 39550 | 39500 | 39550 | 39500 | 485 |
| 360 | 20230809 | 140300 | 6350380050 | 39550 | 39550 | 39550 | 39500 | 276 |
| 361 | 20230809 | 140200 | 6339473300 | 39550 | 39550 | 39550 | 39500 | 325 |
| 362 | 20230809 | 140100 | 6326623200 | 39550 | 39500 | 39550 | 39500 | 322 |
| 363 | 20230809 | 140000 | 6313900650 | 39550 | 39500 | 39550 | 39500 | 112 |
| 364 | 20230809 | 135900 | 6309473900 | 39550 | 39550 | 39600 | 39500 | 1038 |
| 365 | 20230809 | 135800 | 6268418450 | 39550 | 39550 | 39600 | 39550 | 255 |
| 366 | 20230809 | 135700 | 6258327200 | 39550 | 39550 | 39600 | 39550 | 424 |
| 367 | 20230809 | 135600 | 6241551600 | 39600 | 39550 | 39600 | 39550 | 215 |
| 368 | 20230809 | 135500 | 6233042000 | 39550 | 39600 | 39600 | 39550 | 313 |
| 369 | 20230809 | 135400 | 6220655450 | 39550 | 39550 | 39550 | 39500 | 508 |
| 370 | 20230809 | 135300 | 6200564700 | 39550 | 39550 | 39550 | 39500 | 281 |
| 371 | 20230809 | 135200 | 6189462250 | 39550 | 39500 | 39550 | 39500 | 135 |
| 372 | 20230809 | 135100 | 6184126750 | 39500 | 39550 | 39550 | 39500 | 267 |
| 373 | 20230809 | 135000 | 6173575800 | 39500 | 39500 | 39550 | 39500 | 96 |
| 374 | 20230809 | 134900 | 6169781850 | 39500 | 39500 | 39550 | 39500 | 471 |
| 375 | 20230809 | 134800 | 6151167850 | 39450 | 39500 | 39550 | 39450 | 1206 |
| 376 | 20230809 | 134700 | 6103524500 | 39500 | 39500 | 39550 | 39450 | 376 |
| 377 | 20230809 | 134600 | 6088666000 | 39450 | 39500 | 39500 | 39450 | 438 |
| 378 | 20230809 | 134500 | 6071374400 | 39450 | 39450 | 39500 | 39450 | 247 |
| 379 | 20230809 | 134400 | 6061619700 | 39500 | 39500 | 39500 | 39450 | 340 |
| 380 | 20230809 | 134300 | 6048199450 | 39500 | 39500 | 39500 | 39450 | 291 |
| 381 | 20230809 | 134200 | 6036709150 | 39450 | 39500 | 39500 | 39450 | 445 |
| 382 | 20230809 | 134100 | 6019142150 | 39450 | 39450 | 39500 | 39450 | 195 |
| 383 | 20230809 | 134000 | 6011443050 | 39500 | 39500 | 39500 | 39450 | 331 |
| 384 | 20230809 | 133900 | 5998376750 | 39500 | 39450 | 39500 | 39450 | 144 |
| 385 | 20230809 | 133800 | 5992691150 | 39450 | 39450 | 39500 | 39450 | 270 |
| 386 | 20230809 | 133700 | 5982035600 | 39500 | 39450 | 39500 | 39450 | 221 |
| 387 | 20230809 | 133600 | 5973311400 | 39450 | 39400 | 39450 | 39400 | 1340 |
| 388 | 20230809 | 133500 | 5920497300 | 39350 | 39400 | 39400 | 39350 | 97 |
| 389 | 20230809 | 133400 | 5916675550 | 39350 | 39400 | 39400 | 39350 | 331 |
| 390 | 20230809 | 133300 | 5903645000 | 39400 | 39350 | 39400 | 39350 | 368 |
| 391 | 20230809 | 133200 | 5889153100 | 39400 | 39400 | 39400 | 39350 | 181 |
| 392 | 20230809 | 133100 | 5882022150 | 39400 | 39400 | 39400 | 39350 | 457 |
| 393 | 20230809 | 133000 | 5864026350 | 39400 | 39400 | 39400 | 39350 | 232 |
| 394 | 20230809 | 132900 | 5854887150 | 39400 | 39400 | 39400 | 39350 | 182 |
| 395 | 20230809 | 132800 | 5847722950 | 39350 | 39350 | 39400 | 39350 | 345 |
| 396 | 20230809 | 132700 | 5834139650 | 39350 | 39400 | 39400 | 39350 | 246 |
| 397 | 20230809 | 132600 | 5824455050 | 39350 | 39350 | 39400 | 39350 | 75 |
| 398 | 20230809 | 132500 | 5821501250 | 39400 | 39450 | 39450 | 39350 | 1179 |
| 399 | 20230809 | 132400 | 5775050300 | 39450 | 39400 | 39450 | 39400 | 662 |
| 400 | 20230809 | 132300 | 5748959200 | 39450 | 39450 | 39450 | 39400 | 179 |
| 401 | 20230809 | 132200 | 5741899700 | 39400 | 39450 | 39450 | 39400 | 205 |
| 402 | 20230809 | 132100 | 5733813100 | 39400 | 39400 | 39450 | 39400 | 358 |
| 403 | 20230809 | 132000 | 5719699700 | 39450 | 39450 | 39450 | 39400 | 154 |
| 404 | 20230809 | 131900 | 5713625450 | 39450 | 39450 | 39450 | 39400 | 411 |
| 405 | 20230809 | 131800 | 5697411650 | 39450 | 39400 | 39450 | 39400 | 451 |
| 406 | 20230809 | 131700 | 5679633500 | 39400 | 39450 | 39450 | 39400 | 86 |
| 407 | 20230809 | 131600 | 5676243150 | 39450 | 39450 | 39450 | 39400 | 100 |
| 408 | 20230809 | 131500 | 5672299300 | 39400 | 39450 | 39450 | 39400 | 1806 |
| 409 | 20230809 | 131400 | 5601091000 | 39450 | 39500 | 39500 | 39450 | 279 |
| 410 | 20230809 | 131300 | 5590073850 | 39450 | 39450 | 39500 | 39450 | 83 |
| 411 | 20230809 | 131200 | 5586797600 | 39500 | 39450 | 39500 | 39450 | 359 |
| 412 | 20230809 | 131100 | 5572630750 | 39500 | 39550 | 39550 | 39500 | 299 |
| 413 | 20230809 | 131000 | 5560817350 | 39500 | 39600 | 39600 | 39500 | 534 |
| 414 | 20230809 | 130900 | 5539692900 | 39550 | 39550 | 39550 | 39550 | 517 |
| 415 | 20230809 | 130800 | 5519245550 | 39500 | 39550 | 39550 | 39500 | 97 |
| 416 | 20230809 | 130700 | 5515409600 | 39550 | 39500 | 39550 | 39500 | 260 |
| 417 | 20230809 | 130600 | 5505139550 | 39500 | 39550 | 39550 | 39500 | 690 |
| 418 | 20230809 | 130500 | 5477879250 | 39550 | 39550 | 39550 | 39500 | 118 |
| 419 | 20230809 | 130400 | 5473212750 | 39500 | 39500 | 39550 | 39500 | 279 |
| 420 | 20230809 | 130300 | 5462189650 | 39550 | 39550 | 39550 | 39500 | 115 |
| 421 | 20230809 | 130200 | 5457641650 | 39550 | 39600 | 39600 | 39500 | 696 |
| 422 | 20230809 | 130100 | 5430111300 | 39600 | 39600 | 39600 | 39550 | 406 |
| 423 | 20230809 | 130000 | 5414047850 | 39550 | 39600 | 39600 | 39550 | 311 |
| 424 | 20230809 | 125900 | 5401740350 | 39600 | 39600 | 39600 | 39550 | 200 |
| 425 | 20230809 | 125800 | 5393821850 | 39600 | 39600 | 39600 | 39550 | 211 |
| 426 | 20230809 | 125700 | 5385474950 | 39600 | 39600 | 39600 | 39550 | 179 |
| 427 | 20230809 | 125600 | 5378387800 | 39650 | 39600 | 39650 | 39550 | 776 |
| 428 | 20230809 | 125500 | 5347644600 | 39600 | 39550 | 39600 | 39550 | 353 |
| 429 | 20230809 | 125400 | 5333679150 | 39600 | 39600 | 39600 | 39550 | 417 |
| 430 | 20230809 | 125300 | 5317169250 | 39600 | 39550 | 39600 | 39550 | 177 |
| 431 | 20230809 | 125200 | 5310162400 | 39500 | 39500 | 39550 | 39400 | 272 |
| 432 | 20230809 | 125100 | 5299415150 | 39600 | 39500 | 39600 | 39500 | 1229 |
| 433 | 20230809 | 125000 | 5250799150 | 39500 | 39500 | 39500 | 39450 | 161 |
| 434 | 20230809 | 124900 | 5244441950 | 39500 | 39500 | 39500 | 39450 | 290 |
| 435 | 20230809 | 124800 | 5232999150 | 39500 | 39500 | 39500 | 39450 | 139 |
| 436 | 20230809 | 124700 | 5227509200 | 39500 | 39500 | 39500 | 39450 | 160 |
| 437 | 20230809 | 124600 | 5221190800 | 39500 | 39550 | 39550 | 39450 | 268 |
| 438 | 20230809 | 124500 | 5210604250 | 39550 | 39550 | 39550 | 39500 | 142 |
| 439 | 20230809 | 124400 | 5204988300 | 39550 | 39600 | 39600 | 39500 | 522 |
| 440 | 20230809 | 124300 | 5184351350 | 39550 | 39550 | 39600 | 39500 | 891 |
| 441 | 20230809 | 124200 | 5149111900 | 39550 | 39500 | 39550 | 39450 | 462 |
| 442 | 20230809 | 124100 | 5130866850 | 39450 | 39500 | 39500 | 39450 | 145 |
| 443 | 20230809 | 124000 | 5125140150 | 39500 | 39500 | 39500 | 39450 | 293 |
| 444 | 20230809 | 123900 | 5113576750 | 39500 | 39500 | 39500 | 39450 | 112 |
| 445 | 20230809 | 123800 | 5109153000 | 39500 | 39500 | 39500 | 39450 | 95 |
| 446 | 20230809 | 123700 | 5105401000 | 39500 | 39450 | 39550 | 39450 | 188 |
| 447 | 20230809 | 123600 | 5097976500 | 39500 | 39500 | 39500 | 39400 | 59 |
| 448 | 20230809 | 123500 | 5095648700 | 39450 | 39450 | 39500 | 39450 | 261 |
| 449 | 20230809 | 123400 | 5085351450 | 39500 | 39500 | 39550 | 39450 | 129 |
| 450 | 20230809 | 123300 | 5080256450 | 39450 | 39450 | 39450 | 39400 | 666 |
| 451 | 20230809 | 123200 | 5053989150 | 39450 | 39500 | 39500 | 39350 | 485 |
| 452 | 20230809 | 123100 | 5034865950 | 39500 | 39500 | 39550 | 39450 | 191 |
| 453 | 20230809 | 123000 | 5027322700 | 39500 | 39550 | 39600 | 39500 | 959 |
| 454 | 20230809 | 122900 | 4989412550 | 39500 | 39500 | 39550 | 39450 | 284 |
| 455 | 20230809 | 122800 | 4978203100 | 39500 | 39450 | 39500 | 39450 | 163 |
| 456 | 20230809 | 122700 | 4971765150 | 39500 | 39500 | 39500 | 39450 | 79 |
| 457 | 20230809 | 122600 | 4968646000 | 39500 | 39550 | 39550 | 39350 | 594 |
| 458 | 20230809 | 122500 | 4945206400 | 39500 | 39500 | 39550 | 39500 | 247 |
| 459 | 20230809 | 122400 | 4935443200 | 39500 | 39550 | 39550 | 39400 | 1141 |
| 460 | 20230809 | 122300 | 4890422900 | 39500 | 39550 | 39550 | 39500 | 385 |
| 461 | 20230809 | 122200 | 4875208950 | 39550 | 39550 | 39550 | 39500 | 146 |
| 462 | 20230809 | 122100 | 4869434800 | 39550 | 39550 | 39550 | 39500 | 60 |
| 463 | 20230809 | 122000 | 4867063100 | 39550 | 39700 | 39700 | 39500 | 1113 |
| 464 | 20230809 | 121900 | 4822991050 | 39700 | 39650 | 39700 | 39600 | 510 |
| 465 | 20230809 | 121800 | 4802765200 | 39600 | 39650 | 39650 | 39600 | 63 |
| 466 | 20230809 | 121700 | 4800267300 | 39600 | 39600 | 39650 | 39600 | 364 |
| 467 | 20230809 | 121600 | 4785848000 | 39650 | 39650 | 39650 | 39600 | 117 |
| 468 | 20230809 | 121500 | 4781209700 | 39650 | 39650 | 39650 | 39600 | 99 |
| 469 | 20230809 | 121400 | 4777284900 | 39650 | 39600 | 39650 | 39600 | 407 |
| 470 | 20230809 | 121300 | 4761160650 | 39650 | 39600 | 39650 | 39600 | 179 |
| 471 | 20230809 | 121200 | 4754066150 | 39650 | 39650 | 39650 | 39600 | 692 |
| 472 | 20230809 | 121100 | 4726661450 | 39650 | 39650 | 39650 | 39600 | 419 |
| 473 | 20230809 | 121000 | 4710058950 | 39650 | 39650 | 39650 | 39600 | 116 |
| 474 | 20230809 | 120900 | 4705461300 | 39650 | 39650 | 39650 | 39600 | 193 |
| 475 | 20230809 | 120800 | 4697809400 | 39650 | 39700 | 39700 | 39650 | 728 |
| 476 | 20230809 | 120700 | 4668931950 | 39700 | 39650 | 39700 | 39650 | 177 |
| 477 | 20230809 | 120600 | 4661906500 | 39700 | 39650 | 39700 | 39600 | 225 |
| 478 | 20230809 | 120500 | 4652983550 | 39700 | 39650 | 39700 | 39600 | 252 |
| 479 | 20230809 | 120400 | 4642987650 | 39650 | 39650 | 39700 | 39600 | 126 |
| 480 | 20230809 | 120300 | 4637991600 | 39650 | 39650 | 39700 | 39650 | 1383 |
| 481 | 20230809 | 120200 | 4583149400 | 39700 | 39650 | 39700 | 39650 | 80 |
| 482 | 20230809 | 120100 | 4579973550 | 39700 | 39700 | 39700 | 39650 | 146 |
| 483 | 20230809 | 120000 | 4574178350 | 39650 | 39700 | 39700 | 39650 | 288 |
| 484 | 20230809 | 115900 | 4562755100 | 39700 | 39750 | 39750 | 39650 | 1292 |
| 485 | 20230809 | 115800 | 4511437450 | 39800 | 39700 | 39800 | 39650 | 1998 |
| 486 | 20230809 | 115700 | 4432025000 | 39700 | 39700 | 39700 | 39650 | 230 |
| 487 | 20230809 | 115600 | 4422894200 | 39700 | 39700 | 39700 | 39650 | 409 |
| 488 | 20230809 | 115500 | 4406658900 | 39650 | 39700 | 39700 | 39650 | 173 |
| 489 | 20230809 | 115400 | 4399791600 | 39650 | 39700 | 39750 | 39650 | 146 |
| 490 | 20230809 | 115300 | 4393992200 | 39750 | 39700 | 39750 | 39650 | 279 |
| 491 | 20230809 | 115200 | 4382914950 | 39700 | 39700 | 39750 | 39650 | 712 |
| 492 | 20230809 | 115100 | 4354656600 | 39700 | 39700 | 39700 | 39650 | 532 |
| 493 | 20230809 | 115000 | 4333548050 | 39700 | 39750 | 39750 | 39650 | 620 |
| 494 | 20230809 | 114900 | 4308942550 | 39650 | 39750 | 39750 | 39600 | 476 |
| 495 | 20230809 | 114800 | 4290060700 | 39700 | 39650 | 39700 | 39600 | 438 |
| 496 | 20230809 | 114700 | 4272688400 | 39650 | 39650 | 39650 | 39600 | 127 |
| 497 | 20230809 | 114600 | 4267653900 | 39650 | 39650 | 39650 | 39600 | 213 |
| 498 | 20230809 | 114500 | 4259209450 | 39650 | 39700 | 39700 | 39600 | 133 |
| 499 | 20230809 | 114400 | 4253932200 | 39700 | 39700 | 39750 | 39650 | 127 |
| 500 | 20230809 | 114300 | 4248894050 | 39750 | 39700 | 39750 | 39600 | 2173 |
| 501 | 20230809 | 114200 | 4162589900 | 39700 | 39700 | 39700 | 39650 | 369 |
| 502 | 20230809 | 114100 | 4147951400 | 39700 | 39700 | 39700 | 39650 | 162 |
| 503 | 20230809 | 114000 | 4141520150 | 39700 | 39650 | 39700 | 39650 | 440 |
| 504 | 20230809 | 113900 | 4124068600 | 39650 | 39700 | 39700 | 39600 | 749 |
| 505 | 20230809 | 113800 | 4094364750 | 39700 | 39700 | 39700 | 39600 | 180 |
| 506 | 20230809 | 113700 | 4087219750 | 39750 | 39700 | 39750 | 39650 | 1260 |
| 507 | 20230809 | 113600 | 4037241800 | 39700 | 39650 | 39700 | 39650 | 397 |
| 508 | 20230809 | 113500 | 4021494850 | 39650 | 39650 | 39700 | 39600 | 174 |
| 509 | 20230809 | 113400 | 4014595050 | 39650 | 39600 | 39650 | 39550 | 244 |
| 510 | 20230809 | 113300 | 4004933350 | 39550 | 39650 | 39650 | 39550 | 643 |
| 511 | 20230809 | 113200 | 3979467750 | 39600 | 39500 | 39650 | 39450 | 353 |
| 512 | 20230809 | 113100 | 3965509000 | 39500 | 39600 | 39600 | 39450 | 1714 |
| 513 | 20230809 | 113000 | 3897753550 | 39600 | 39600 | 39600 | 39550 | 242 |
| 514 | 20230809 | 112900 | 3888173350 | 39600 | 39600 | 39600 | 39550 | 49 |
| 515 | 20230809 | 112800 | 3886233550 | 39600 | 39600 | 39600 | 39550 | 365 |
| 516 | 20230809 | 112700 | 3871779650 | 39650 | 39650 | 39650 | 39600 | 124 |
| 517 | 20230809 | 112600 | 3866864650 | 39650 | 39650 | 39650 | 39600 | 75 |
| 518 | 20230809 | 112500 | 3863891400 | 39600 | 39750 | 39750 | 39600 | 1641 |
| 519 | 20230809 | 112400 | 3798764250 | 39750 | 39750 | 39750 | 39700 | 308 |
| 520 | 20230809 | 112300 | 3786522000 | 39700 | 39750 | 39750 | 39700 | 156 |
| 521 | 20230809 | 112200 | 3780322700 | 39750 | 39700 | 39750 | 39650 | 1210 |
| 522 | 20230809 | 112100 | 3732293700 | 39700 | 39700 | 39700 | 39650 | 198 |
| 523 | 20230809 | 112000 | 3724433650 | 39700 | 39650 | 39700 | 39650 | 63 |
| 524 | 20230809 | 111900 | 3721933400 | 39700 | 39700 | 39700 | 39650 | 358 |
| 525 | 20230809 | 111800 | 3707732850 | 39700 | 39700 | 39700 | 39650 | 223 |
| 526 | 20230809 | 111700 | 3698879850 | 39700 | 39700 | 39700 | 39600 | 232 |
| 527 | 20230809 | 111600 | 3689680650 | 39650 | 39700 | 39700 | 39600 | 779 |
| 528 | 20230809 | 111500 | 3658785350 | 39700 | 39650 | 39700 | 39600 | 571 |
| 529 | 20230809 | 111400 | 3636141600 | 39650 | 39700 | 39700 | 39650 | 697 |
| 530 | 20230809 | 111300 | 3608499750 | 39650 | 39650 | 39700 | 39650 | 352 |
| 531 | 20230809 | 111200 | 3594538950 | 39700 | 39600 | 39700 | 39600 | 574 |
| 532 | 20230809 | 111100 | 3571801450 | 39600 | 39600 | 39600 | 39550 | 100 |
| 533 | 20230809 | 111000 | 3567841550 | 39550 | 39600 | 39650 | 39550 | 664 |
| 534 | 20230809 | 110900 | 3541541650 | 39650 | 39700 | 39700 | 39600 | 827 |
| 535 | 20230809 | 110800 | 3508746500 | 39700 | 39700 | 39700 | 39650 | 499 |
| 536 | 20230809 | 110700 | 3488948500 | 39650 | 39650 | 39700 | 39600 | 934 |
| 537 | 20230809 | 110600 | 3451915050 | 39650 | 39600 | 39650 | 39550 | 497 |
| 538 | 20230809 | 110500 | 3432221300 | 39600 | 39550 | 39600 | 39550 | 756 |
| 539 | 20230809 | 110400 | 3402310250 | 39550 | 39550 | 39550 | 39500 | 449 |
| 540 | 20230809 | 110300 | 3384567800 | 39500 | 39500 | 39550 | 39450 | 253 |
| 541 | 20230809 | 110200 | 3374574350 | 39500 | 39500 | 39500 | 39450 | 209 |
| 542 | 20230809 | 110100 | 3366319300 | 39450 | 39450 | 39500 | 39450 | 615 |
| 543 | 20230809 | 110000 | 3342052150 | 39400 | 39400 | 39450 | 39350 | 331 |
| 544 | 20230809 | 105900 | 3329007450 | 39350 | 39350 | 39400 | 39350 | 824 |
| 545 | 20230809 | 105800 | 3296580100 | 39400 | 39550 | 39550 | 39400 | 1817 |
| 546 | 20230809 | 105700 | 3224877050 | 39550 | 39500 | 39550 | 39450 | 519 |
| 547 | 20230809 | 105600 | 3204373750 | 39500 | 39450 | 39500 | 39450 | 136 |
| 548 | 20230809 | 105500 | 3199004950 | 39450 | 39450 | 39500 | 39450 | 423 |
| 549 | 20230809 | 105400 | 3182315550 | 39500 | 39500 | 39500 | 39450 | 111 |
| 550 | 20230809 | 105300 | 3177931650 | 39500 | 39450 | 39550 | 39450 | 835 |
| 551 | 20230809 | 105200 | 3144956850 | 39450 | 39550 | 39550 | 39450 | 1340 |
| 552 | 20230809 | 105100 | 3092040500 | 39500 | 39500 | 39550 | 39500 | 211 |
| 553 | 20230809 | 105000 | 3083699500 | 39500 | 39450 | 39500 | 39450 | 271 |
| 554 | 20230809 | 104900 | 3072996600 | 39450 | 39450 | 39500 | 39400 | 87 |
| 555 | 20230809 | 104800 | 3069565600 | 39400 | 39450 | 39500 | 39400 | 1148 |
| 556 | 20230809 | 104700 | 3024286250 | 39500 | 39500 | 39500 | 39450 | 227 |
| 557 | 20230809 | 104600 | 3015320600 | 39450 | 39500 | 39500 | 39450 | 178 |
| 558 | 20230809 | 104500 | 3008296800 | 39500 | 39550 | 39550 | 39500 | 2368 |
| 559 | 20230809 | 104400 | 2914700750 | 39550 | 39550 | 39600 | 39550 | 186 |
| 560 | 20230809 | 104300 | 2907336400 | 39550 | 39600 | 39600 | 39550 | 23 |
| 561 | 20230809 | 104200 | 2906426650 | 39600 | 39600 | 39600 | 39500 | 1537 |
| 562 | 20230809 | 104100 | 2845632700 | 39550 | 39600 | 39600 | 39550 | 138 |
| 563 | 20230809 | 104000 | 2840169450 | 39550 | 39550 | 39650 | 39550 | 21 |
| 564 | 20230809 | 103900 | 2839337200 | 39650 | 39600 | 39700 | 39550 | 2422 |
| 565 | 20230809 | 103800 | 2743295500 | 39600 | 39600 | 39650 | 39600 | 188 |
| 566 | 20230809 | 103700 | 2735843550 | 39600 | 39600 | 39650 | 39600 | 164 |
| 567 | 20230809 | 103600 | 2729345700 | 39600 | 39650 | 39650 | 39600 | 93 |
| 568 | 20230809 | 103500 | 2725659450 | 39600 | 39650 | 39650 | 39600 | 96 |
| 569 | 20230809 | 103400 | 2721854800 | 39600 | 39650 | 39700 | 39600 | 590 |
| 570 | 20230809 | 103300 | 2698446600 | 39650 | 39650 | 39700 | 39600 | 1071 |
| 571 | 20230809 | 103200 | 2655941150 | 39600 | 39650 | 39700 | 39600 | 572 |
| 572 | 20230809 | 103100 | 2633259650 | 39700 | 39700 | 39700 | 39650 | 322 |
| 573 | 20230809 | 103000 | 2620478400 | 39650 | 39700 | 39750 | 39650 | 1168 |
| 574 | 20230809 | 102900 | 2574104600 | 39700 | 39700 | 39750 | 39700 | 177 |
| 575 | 20230809 | 102800 | 2567071300 | 39700 | 39700 | 39700 | 39700 | 330 |
| 576 | 20230809 | 102700 | 2553970300 | 39700 | 39750 | 39750 | 39650 | 1185 |
| 577 | 20230809 | 102600 | 2506945200 | 39700 | 39700 | 39750 | 39700 | 163 |
| 578 | 20230809 | 102500 | 2500467250 | 39750 | 39750 | 39750 | 39700 | 490 |
| 579 | 20230809 | 102400 | 2481006650 | 39750 | 39750 | 39800 | 39700 | 848 |
| 580 | 20230809 | 102300 | 2447269700 | 39750 | 39850 | 39850 | 39750 | 494 |
| 581 | 20230809 | 102200 | 2427604500 | 39850 | 39850 | 39850 | 39850 | 168 |
| 582 | 20230809 | 102100 | 2420909700 | 39850 | 39800 | 39850 | 39800 | 543 |
| 583 | 20230809 | 102000 | 2399283750 | 39800 | 39750 | 39800 | 39750 | 359 |
| 584 | 20230809 | 101900 | 2384995700 | 39800 | 39800 | 39850 | 39750 | 695 |
| 585 | 20230809 | 101800 | 2357332950 | 39800 | 39900 | 39900 | 39800 | 772 |
| 586 | 20230809 | 101700 | 2326566300 | 39850 | 39900 | 39900 | 39850 | 164 |
| 587 | 20230809 | 101600 | 2320025650 | 39850 | 39850 | 39900 | 39850 | 752 |
| 588 | 20230809 | 101500 | 2290052350 | 39850 | 39800 | 39850 | 39800 | 291 |
| 589 | 20230809 | 101400 | 2278457100 | 39800 | 39800 | 39850 | 39800 | 200 |
| 590 | 20230809 | 101300 | 2270496550 | 39800 | 39750 | 39850 | 39750 | 611 |
| 591 | 20230809 | 101200 | 2246178250 | 39800 | 39800 | 39850 | 39750 | 475 |
| 592 | 20230809 | 101100 | 2227290200 | 39800 | 39850 | 39850 | 39800 | 676 |
| 593 | 20230809 | 101000 | 2200374800 | 39800 | 39750 | 39850 | 39750 | 229 |
| 594 | 20230809 | 100900 | 2191260650 | 39800 | 39700 | 39800 | 39700 | 584 |
| 595 | 20230809 | 100800 | 2168044750 | 39750 | 39850 | 39850 | 39700 | 1067 |
| 596 | 20230809 | 100700 | 2125587050 | 39850 | 39800 | 39850 | 39800 | 305 |
| 597 | 20230809 | 100600 | 2113434450 | 39850 | 39850 | 39850 | 39800 | 380 |
| 598 | 20230809 | 100500 | 2098293250 | 39800 | 39850 | 39850 | 39800 | 477 |
| 599 | 20230809 | 100400 | 2079285800 | 39850 | 39800 | 39850 | 39800 | 140 |
| 600 | 20230809 | 100300 | 2073709750 | 39850 | 39850 | 39850 | 39800 | 23 |
| 601 | 20230809 | 100200 | 2072793900 | 39850 | 39850 | 39850 | 39800 | 91 |
| 602 | 20230809 | 100100 | 2069167950 | 39850 | 39850 | 39850 | 39800 | 231 |
| 603 | 20230809 | 100000 | 2059963800 | 39800 | 39800 | 39850 | 39750 | 1282 |
| 604 | 20230809 | 095900 | 2008955850 | 39750 | 39700 | 39800 | 39700 | 584 |
| 605 | 20230809 | 095800 | 1985767850 | 39700 | 39650 | 39700 | 39650 | 59 |
| 606 | 20230809 | 095700 | 1983426500 | 39650 | 39700 | 39700 | 39650 | 75 |
| 607 | 20230809 | 095600 | 1980450050 | 39700 | 39750 | 39800 | 39650 | 450 |
| 608 | 20230809 | 095500 | 1962593850 | 39750 | 39750 | 39850 | 39700 | 1953 |
| 609 | 20230809 | 095400 | 1884896000 | 39750 | 39650 | 39750 | 39650 | 507 |
| 610 | 20230809 | 095300 | 1864763100 | 39650 | 39700 | 39800 | 39650 | 2257 |
| 611 | 20230809 | 095200 | 1775078050 | 39700 | 39600 | 39700 | 39550 | 379 |
| 612 | 20230809 | 095100 | 1760054500 | 39550 | 39550 | 39600 | 39550 | 203 |
| 613 | 20230809 | 095000 | 1752020750 | 39550 | 39600 | 39650 | 39550 | 517 |
| 614 | 20230809 | 094900 | 1731544950 | 39650 | 39700 | 39700 | 39600 | 1091 |
| 615 | 20230809 | 094800 | 1688248850 | 39700 | 39600 | 39700 | 39600 | 884 |
| 616 | 20230809 | 094700 | 1653174250 | 39600 | 39650 | 39650 | 39600 | 194 |
| 617 | 20230809 | 094600 | 1645485050 | 39650 | 39550 | 39650 | 39500 | 732 |
| 618 | 20230809 | 094500 | 1616525800 | 39550 | 39550 | 39550 | 39500 | 144 |
| 619 | 20230809 | 094400 | 1610833700 | 39550 | 39550 | 39550 | 39500 | 332 |
| 620 | 20230809 | 094300 | 1597711950 | 39550 | 39500 | 39550 | 39500 | 100 |
| 621 | 20230809 | 094200 | 1593760850 | 39550 | 39500 | 39550 | 39500 | 168 |
| 622 | 20230809 | 094100 | 1587122050 | 39550 | 39550 | 39550 | 39500 | 135 |
| 623 | 20230809 | 094000 | 1581785500 | 39550 | 39550 | 39600 | 39500 | 622 |
| 624 | 20230809 | 093900 | 1557184800 | 39600 | 39600 | 39600 | 39550 | 345 |
| 625 | 20230809 | 093800 | 1543534650 | 39600 | 39500 | 39600 | 39500 | 253 |
| 626 | 20230809 | 093700 | 1533529800 | 39550 | 39500 | 39600 | 39500 | 738 |
| 627 | 20230809 | 093600 | 1504349250 | 39500 | 39500 | 39550 | 39500 | 142 |
| 628 | 20230809 | 093500 | 1498739200 | 39550 | 39500 | 39550 | 39500 | 332 |
| 629 | 20230809 | 093400 | 1485623100 | 39500 | 39500 | 39550 | 39500 | 503 |
| 630 | 20230809 | 093300 | 1465753900 | 39500 | 39500 | 39550 | 39500 | 2653 |
| 631 | 20230809 | 093200 | 1360887750 | 39550 | 39500 | 39550 | 39450 | 988 |
| 632 | 20230809 | 093100 | 1321850400 | 39450 | 39400 | 39500 | 39400 | 1029 |
| 633 | 20230809 | 093000 | 1281253700 | 39400 | 39400 | 39450 | 39400 | 502 |
| 634 | 20230809 | 092900 | 1261457200 | 39350 | 39350 | 39400 | 39350 | 63 |
| 635 | 20230809 | 092800 | 1258976500 | 39350 | 39300 | 39400 | 39300 | 188 |
| 636 | 20230809 | 092700 | 1251578950 | 39300 | 39250 | 39300 | 39250 | 338 |
| 637 | 20230809 | 092600 | 1238310950 | 39250 | 39200 | 39250 | 39150 | 943 |
| 638 | 20230809 | 092500 | 1201353100 | 39250 | 39200 | 39250 | 39100 | 750 |
| 639 | 20230809 | 092400 | 1171980400 | 39150 | 39150 | 39200 | 39100 | 1148 |
| 640 | 20230809 | 092300 | 1127074000 | 39150 | 39150 | 39200 | 39150 | 289 |
| 641 | 20230809 | 092200 | 1115759550 | 39200 | 39250 | 39250 | 39150 | 425 |
| 642 | 20230809 | 092100 | 1099108100 | 39200 | 39300 | 39300 | 39200 | 548 |
| 643 | 20230809 | 092000 | 1077604500 | 39350 | 39250 | 39350 | 39200 | 612 |
| 644 | 20230809 | 091900 | 1053583950 | 39200 | 39300 | 39350 | 39200 | 1461 |
| 645 | 20230809 | 091800 | 996192450 | 39350 | 39450 | 39500 | 39350 | 1264 |
| 646 | 20230809 | 091700 | 946396500 | 39450 | 39300 | 39500 | 39300 | 909 |
| 647 | 20230809 | 091600 | 910584350 | 39300 | 39200 | 39300 | 39200 | 987 |
| 648 | 20230809 | 091500 | 871847550 | 39200 | 39250 | 39250 | 39200 | 116 |
| 649 | 20230809 | 091400 | 867299100 | 39250 | 39300 | 39350 | 39250 | 1392 |
| 650 | 20230809 | 091300 | 812602100 | 39300 | 39400 | 39400 | 39300 | 892 |
| 651 | 20230809 | 091200 | 777506350 | 39400 | 39400 | 39400 | 39350 | 674 |
| 652 | 20230809 | 091100 | 750956700 | 39450 | 39500 | 39500 | 39400 | 860 |
| 653 | 20230809 | 091000 | 717020850 | 39500 | 39500 | 39500 | 39450 | 1113 |
| 654 | 20230809 | 090900 | 673070850 | 39500 | 39550 | 39550 | 39500 | 1180 |
| 655 | 20230809 | 090800 | 626460650 | 39550 | 39550 | 39550 | 39500 | 989 |
| 656 | 20230809 | 090700 | 587360050 | 39550 | 39600 | 39600 | 39500 | 1862 |
| 657 | 20230809 | 090600 | 513785350 | 39500 | 39550 | 39550 | 39450 | 1653 |
| 658 | 20230809 | 090500 | 448492700 | 39550 | 39450 | 39550 | 39400 | 782 |
| 659 | 20230809 | 090400 | 417623950 | 39400 | 39600 | 39650 | 39400 | 869 |
| 660 | 20230809 | 090300 | 383289650 | 39600 | 39650 | 39650 | 39400 | 3081 |
| 661 | 20230809 | 090200 | 261481950 | 39650 | 39400 | 39700 | 39400 | 1753 |
| 662 | 20230809 | 090100 | 192023300 | 39350 | 39700 | 39700 | 39300 | 1654 |
| 663 | 20230809 | 090000 | 126714600 | 39700 | 39750 | 39750 | 39450 | 3189 |