34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 201300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 9861 |
| 3 | 20230705 | 201200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20230705 | 201100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20230705 | 201000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20230705 | 200900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20230705 | 200800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20230705 | 200700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20230705 | 200600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20230705 | 200500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20230705 | 200400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20230705 | 200300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20230705 | 200200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20230705 | 200100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20230705 | 200000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20230705 | 195900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20230705 | 195800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20230705 | 195700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20230705 | 195600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20230705 | 195500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20230705 | 195400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20230705 | 195300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20230705 | 195200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20230705 | 195100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20230705 | 195000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20230705 | 194900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20230705 | 194800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20230705 | 194700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20230705 | 194600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20230705 | 194500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20230705 | 194400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20230705 | 194300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 9861 |
| 33 | 20230705 | 194200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20230705 | 194100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20230705 | 194000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20230705 | 193900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20230705 | 193800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20230705 | 193700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20230705 | 193600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20230705 | 193500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20230705 | 193400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20230705 | 193300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20230705 | 193200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20230705 | 193100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20230705 | 193000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20230705 | 192900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20230705 | 192800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20230705 | 192700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20230705 | 192600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20230705 | 192500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20230705 | 192400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20230705 | 192300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20230705 | 192200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20230705 | 192100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20230705 | 192000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20230705 | 191900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20230705 | 191800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20230705 | 191700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20230705 | 191600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20230705 | 191500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20230705 | 191400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20230705 | 191300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 9861 |
| 63 | 20230705 | 191200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20230705 | 191100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20230705 | 191000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20230705 | 190900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20230705 | 190800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20230705 | 190700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20230705 | 190600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20230705 | 190500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20230705 | 190400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20230705 | 190300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20230705 | 190200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20230705 | 190100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20230705 | 190000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20230705 | 185900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20230705 | 185800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20230705 | 185700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20230705 | 185600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20230705 | 185500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20230705 | 185400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20230705 | 185300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20230705 | 185200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20230705 | 185100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20230705 | 185000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20230705 | 184900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20230705 | 184800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20230705 | 184700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20230705 | 184600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20230705 | 184500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20230705 | 184400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20230705 | 184300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 9861 |
| 93 | 20230705 | 184200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20230705 | 184100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20230705 | 184000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20230705 | 183900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20230705 | 183800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20230705 | 183700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20230705 | 183600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20230705 | 183500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20230705 | 183400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20230705 | 183300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20230705 | 183200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20230705 | 183100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20230705 | 183000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20230705 | 182900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20230705 | 182800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20230705 | 182700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20230705 | 182600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20230705 | 182500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20230705 | 182400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20230705 | 182300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20230705 | 182200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20230705 | 182100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20230705 | 182000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20230705 | 181900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20230705 | 181800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20230705 | 181700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20230705 | 181600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20230705 | 181500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20230705 | 181400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20230705 | 181300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 9861 |
| 123 | 20230705 | 181200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20230705 | 181100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20230705 | 181000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20230705 | 180900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20230705 | 180800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20230705 | 180700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20230705 | 180600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20230705 | 180500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20230705 | 180400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20230705 | 180300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20230705 | 180200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20230705 | 180100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20230705 | 180000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20230705 | 175900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20230705 | 175800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20230705 | 175700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20230705 | 175600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20230705 | 175500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20230705 | 175400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20230705 | 175300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20230705 | 175200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20230705 | 175100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20230705 | 175000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20230705 | 174900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20230705 | 174800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20230705 | 174700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20230705 | 174600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20230705 | 174500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20230705 | 174400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20230705 | 174300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 9861 |
| 153 | 20230705 | 174200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20230705 | 174100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20230705 | 174000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20230705 | 173900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20230705 | 173800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20230705 | 173700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20230705 | 173600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20230705 | 173500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20230705 | 173400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20230705 | 173300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20230705 | 173200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20230705 | 173100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20230705 | 173000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20230705 | 172900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20230705 | 172800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20230705 | 172700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20230705 | 172600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20230705 | 172500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20230705 | 172400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20230705 | 172300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20230705 | 172200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20230705 | 172100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20230705 | 172000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20230705 | 171900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20230705 | 171800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20230705 | 171700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20230705 | 171600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20230705 | 171500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20230705 | 171400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20230705 | 171300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 9861 |
| 183 | 20230705 | 171200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20230705 | 171100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20230705 | 171000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20230705 | 170900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20230705 | 170800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20230705 | 170700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20230705 | 170600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20230705 | 170500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20230705 | 170400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20230705 | 170300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20230705 | 170200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20230705 | 170100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 195 | 20230705 | 170000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20230705 | 165900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20230705 | 165800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20230705 | 165700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20230705 | 165600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20230705 | 165500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 201 | 20230705 | 165400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 202 | 20230705 | 165300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 203 | 20230705 | 165200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 204 | 20230705 | 165100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 205 | 20230705 | 165000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 206 | 20230705 | 164900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 207 | 20230705 | 164800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 208 | 20230705 | 164700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 209 | 20230705 | 164600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 210 | 20230705 | 164500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 211 | 20230705 | 164400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 212 | 20230705 | 164300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 9861 |
| 213 | 20230705 | 164200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 214 | 20230705 | 164100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 215 | 20230705 | 164000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 216 | 20230705 | 163900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 217 | 20230705 | 163800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 218 | 20230705 | 163700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 219 | 20230705 | 163600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 220 | 20230705 | 163500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 221 | 20230705 | 163400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 222 | 20230705 | 163300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 223 | 20230705 | 163200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 224 | 20230705 | 163100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 225 | 20230705 | 163000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 226 | 20230705 | 162900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 227 | 20230705 | 162800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 228 | 20230705 | 162700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 229 | 20230705 | 162600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 230 | 20230705 | 162500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 231 | 20230705 | 162400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 232 | 20230705 | 162300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 233 | 20230705 | 162200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 234 | 20230705 | 162100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 235 | 20230705 | 162000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 236 | 20230705 | 161900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 237 | 20230705 | 161800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 238 | 20230705 | 161700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 239 | 20230705 | 161600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 240 | 20230705 | 161500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 241 | 20230705 | 161400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 242 | 20230705 | 161300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 9861 |
| 243 | 20230705 | 161200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 244 | 20230705 | 161100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 245 | 20230705 | 161000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 246 | 20230705 | 160900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 247 | 20230705 | 160800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 248 | 20230705 | 160700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 249 | 20230705 | 160600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 250 | 20230705 | 160500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 251 | 20230705 | 160400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 252 | 20230705 | 160300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 253 | 20230705 | 160200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 254 | 20230705 | 160100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 255 | 20230705 | 160000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 256 | 20230705 | 155900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 257 | 20230705 | 155800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 258 | 20230705 | 155700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 259 | 20230705 | 155600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 260 | 20230705 | 155500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 261 | 20230705 | 155400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 262 | 20230705 | 155300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 263 | 20230705 | 155200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 264 | 20230705 | 155100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 265 | 20230705 | 155000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 266 | 20230705 | 154900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 267 | 20230705 | 154800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 268 | 20230705 | 154700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 269 | 20230705 | 154600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 270 | 20230705 | 154500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 271 | 20230705 | 154400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 272 | 20230705 | 154300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 9861 |
| 273 | 20230705 | 154200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 274 | 20230705 | 154100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 275 | 20230705 | 154000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 276 | 20230705 | 153900 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 277 | 20230705 | 153800 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 278 | 20230705 | 153700 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 279 | 20230705 | 153600 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 280 | 20230705 | 153500 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 281 | 20230705 | 153400 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 282 | 20230705 | 153300 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 283 | 20230705 | 153200 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 284 | 20230705 | 153100 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 0 |
| 285 | 20230705 | 153000 | 12799322650 | 6830 | 6830 | 6830 | 6830 | 9861 |
| 286 | 20230705 | 152900 | 12731972020 | 6830 | 6830 | 6830 | 6830 | 0 |
| 287 | 20230705 | 152800 | 12731972020 | 6830 | 6830 | 6830 | 6830 | 0 |
| 288 | 20230705 | 152700 | 12731972020 | 6830 | 6830 | 6830 | 6830 | 0 |
| 289 | 20230705 | 152600 | 12731972020 | 6830 | 6830 | 6830 | 6830 | 0 |
| 290 | 20230705 | 152500 | 12731972020 | 6830 | 6830 | 6830 | 6830 | 0 |
| 291 | 20230705 | 152400 | 12731972020 | 6830 | 6830 | 6830 | 6830 | 0 |
| 292 | 20230705 | 152300 | 12731972020 | 6830 | 6830 | 6830 | 6830 | 0 |
| 293 | 20230705 | 152200 | 12731972020 | 6830 | 6830 | 6830 | 6830 | 0 |
| 294 | 20230705 | 152100 | 12731972020 | 6830 | 6830 | 6830 | 6830 | 0 |
| 295 | 20230705 | 152000 | 12731972020 | 6830 | 6830 | 6830 | 6830 | 0 |
| 296 | 20230705 | 151900 | 12731972020 | 6830 | 6840 | 6840 | 6810 | 1438 |
| 297 | 20230705 | 151800 | 12722159570 | 6840 | 6830 | 6840 | 6810 | 2255 |
| 298 | 20230705 | 151700 | 12706780310 | 6830 | 6820 | 6840 | 6810 | 497 |
| 299 | 20230705 | 151600 | 12703389210 | 6820 | 6840 | 6840 | 6820 | 705 |
| 300 | 20230705 | 151500 | 12698567070 | 6850 | 6840 | 6850 | 6840 | 304 |
| 301 | 20230705 | 151400 | 12696486720 | 6840 | 6850 | 6850 | 6830 | 1660 |
| 302 | 20230705 | 151300 | 12685132460 | 6840 | 6830 | 6840 | 6830 | 346 |
| 303 | 20230705 | 151200 | 12682765890 | 6830 | 6840 | 6840 | 6810 | 834 |
| 304 | 20230705 | 151100 | 12677068950 | 6840 | 6830 | 6840 | 6830 | 573 |
| 305 | 20230705 | 151000 | 12673155320 | 6830 | 6820 | 6830 | 6810 | 947 |
| 306 | 20230705 | 150900 | 12666703540 | 6840 | 6810 | 6840 | 6800 | 508 |
| 307 | 20230705 | 150800 | 12663243620 | 6800 | 6810 | 6840 | 6800 | 1555 |
| 308 | 20230705 | 150700 | 12652659940 | 6800 | 6820 | 6850 | 6800 | 4316 |
| 309 | 20230705 | 150600 | 12623302490 | 6810 | 6830 | 6830 | 6810 | 3552 |
| 310 | 20230705 | 150500 | 12599081140 | 6840 | 6870 | 6870 | 6830 | 4021 |
| 311 | 20230705 | 150400 | 12571537650 | 6880 | 6870 | 6880 | 6870 | 46 |
| 312 | 20230705 | 150300 | 12571221270 | 6870 | 6870 | 6880 | 6870 | 902 |
| 313 | 20230705 | 150200 | 12565024520 | 6880 | 6870 | 6880 | 6870 | 670 |
| 314 | 20230705 | 150100 | 12560420680 | 6870 | 6880 | 6880 | 6870 | 374 |
| 315 | 20230705 | 150000 | 12557848860 | 6900 | 6880 | 6900 | 6880 | 467 |
| 316 | 20230705 | 145900 | 12554635380 | 6890 | 6890 | 6890 | 6890 | 1452 |
| 317 | 20230705 | 145800 | 12544631100 | 6880 | 6890 | 6890 | 6880 | 543 |
| 318 | 20230705 | 145700 | 12540893800 | 6890 | 6880 | 6890 | 6880 | 768 |
| 319 | 20230705 | 145600 | 12535607060 | 6890 | 6890 | 6890 | 6880 | 57 |
| 320 | 20230705 | 145500 | 12535214570 | 6900 | 6880 | 6900 | 6880 | 294 |
| 321 | 20230705 | 145400 | 12533188760 | 6900 | 6900 | 6900 | 6880 | 348 |
| 322 | 20230705 | 145300 | 12530794460 | 6880 | 6860 | 6880 | 6860 | 1162 |
| 323 | 20230705 | 145200 | 12522809450 | 6870 | 6870 | 6870 | 6860 | 2235 |
| 324 | 20230705 | 145100 | 12507456980 | 6890 | 6880 | 6900 | 6870 | 2294 |
| 325 | 20230705 | 145000 | 12491665940 | 6880 | 6880 | 6880 | 6870 | 1259 |
| 326 | 20230705 | 144900 | 12483009220 | 6870 | 6880 | 6880 | 6870 | 149 |
| 327 | 20230705 | 144800 | 12481984770 | 6870 | 6870 | 6880 | 6870 | 366 |
| 328 | 20230705 | 144700 | 12479470340 | 6870 | 6850 | 6870 | 6850 | 488 |
| 329 | 20230705 | 144600 | 12476120790 | 6860 | 6860 | 6860 | 6850 | 440 |
| 330 | 20230705 | 144500 | 12473102420 | 6860 | 6870 | 6870 | 6860 | 139 |
| 331 | 20230705 | 144400 | 12472148160 | 6860 | 6860 | 6860 | 6860 | 8 |
| 332 | 20230705 | 144300 | 12472093280 | 6860 | 6870 | 6870 | 6860 | 229 |
| 333 | 20230705 | 144200 | 12470520320 | 6870 | 6890 | 6890 | 6870 | 1130 |
| 334 | 20230705 | 144100 | 12462751340 | 6880 | 6870 | 6880 | 6870 | 241 |
| 335 | 20230705 | 144000 | 12461093840 | 6870 | 6860 | 6870 | 6860 | 1950 |
| 336 | 20230705 | 143900 | 12447707870 | 6850 | 6860 | 6860 | 6840 | 159 |
| 337 | 20230705 | 143800 | 12446618800 | 6850 | 6850 | 6850 | 6850 | 452 |
| 338 | 20230705 | 143700 | 12443522600 | 6840 | 6840 | 6850 | 6840 | 968 |
| 339 | 20230705 | 143600 | 12436900050 | 6850 | 6860 | 6860 | 6840 | 1499 |
| 340 | 20230705 | 143500 | 12426643230 | 6850 | 6860 | 6860 | 6850 | 320 |
| 341 | 20230705 | 143400 | 12424449240 | 6850 | 6850 | 6860 | 6850 | 793 |
| 342 | 20230705 | 143300 | 12419016810 | 6850 | 6850 | 6850 | 6850 | 158 |
| 343 | 20230705 | 143200 | 12417934510 | 6850 | 6840 | 6850 | 6840 | 259 |
| 344 | 20230705 | 143100 | 12416161850 | 6840 | 6880 | 6880 | 6840 | 1698 |
| 345 | 20230705 | 143000 | 12404525790 | 6880 | 6880 | 6880 | 6880 | 4 |
| 346 | 20230705 | 142900 | 12404498270 | 6880 | 6880 | 6880 | 6870 | 18 |
| 347 | 20230705 | 142800 | 12404374450 | 6880 | 6880 | 6880 | 6880 | 120 |
| 348 | 20230705 | 142700 | 12403548850 | 6850 | 6850 | 6860 | 6850 | 161 |
| 349 | 20230705 | 142600 | 12402444550 | 6890 | 6880 | 6890 | 6860 | 798 |
| 350 | 20230705 | 142500 | 12396955820 | 6880 | 6870 | 6880 | 6870 | 79 |
| 351 | 20230705 | 142400 | 12396412990 | 6850 | 6850 | 6850 | 6840 | 298 |
| 352 | 20230705 | 142300 | 12394371720 | 6840 | 6830 | 6840 | 6830 | 284 |
| 353 | 20230705 | 142200 | 12392430400 | 6830 | 6840 | 6850 | 6830 | 2305 |
| 354 | 20230705 | 142100 | 12376668060 | 6840 | 6860 | 6860 | 6840 | 728 |
| 355 | 20230705 | 142000 | 12371680800 | 6860 | 6860 | 6860 | 6860 | 44 |
| 356 | 20230705 | 141900 | 12371378960 | 6870 | 6870 | 6880 | 6870 | 197 |
| 357 | 20230705 | 141800 | 12370025350 | 6880 | 6870 | 6880 | 6870 | 31 |
| 358 | 20230705 | 141700 | 12369812370 | 6870 | 6880 | 6880 | 6870 | 102 |
| 359 | 20230705 | 141600 | 12369111610 | 6880 | 6880 | 6880 | 6870 | 91 |
| 360 | 20230705 | 141500 | 12368486330 | 6870 | 6860 | 6870 | 6850 | 195 |
| 361 | 20230705 | 141400 | 12367147760 | 6850 | 6860 | 6890 | 6850 | 3172 |
| 362 | 20230705 | 141300 | 12345342060 | 6860 | 6850 | 6860 | 6850 | 264 |
| 363 | 20230705 | 141200 | 12343532660 | 6840 | 6840 | 6840 | 6830 | 8 |
| 364 | 20230705 | 141100 | 12343477950 | 6840 | 6840 | 6840 | 6840 | 55 |
| 365 | 20230705 | 141000 | 12343101750 | 6840 | 6840 | 6840 | 6830 | 392 |
| 366 | 20230705 | 140900 | 12340421670 | 6820 | 6820 | 6820 | 6820 | 1 |
| 367 | 20230705 | 140800 | 12340414850 | 6840 | 6850 | 6850 | 6830 | 3677 |
| 368 | 20230705 | 140700 | 12315278650 | 6850 | 6830 | 6850 | 6830 | 582 |
| 369 | 20230705 | 140600 | 12311296750 | 6830 | 6840 | 6850 | 6830 | 925 |
| 370 | 20230705 | 140500 | 12304971480 | 6850 | 6840 | 6850 | 6840 | 1270 |
| 371 | 20230705 | 140400 | 12296273760 | 6840 | 6840 | 6840 | 6840 | 22 |
| 372 | 20230705 | 140300 | 12296123280 | 6840 | 6840 | 6850 | 6840 | 192 |
| 373 | 20230705 | 140200 | 12294809260 | 6850 | 6850 | 6850 | 6850 | 146 |
| 374 | 20230705 | 140100 | 12293809160 | 6850 | 6840 | 6850 | 6840 | 356 |
| 375 | 20230705 | 140000 | 12291370800 | 6830 | 6830 | 6840 | 6830 | 1409 |
| 376 | 20230705 | 135900 | 12281745870 | 6850 | 6840 | 6850 | 6830 | 1539 |
| 377 | 20230705 | 135800 | 12271229750 | 6840 | 6840 | 6840 | 6840 | 0 |
| 378 | 20230705 | 135700 | 12271229750 | 6840 | 6840 | 6840 | 6830 | 551 |
| 379 | 20230705 | 135600 | 12267460920 | 6840 | 6850 | 6850 | 6840 | 955 |
| 380 | 20230705 | 135500 | 12260923740 | 6830 | 6830 | 6830 | 6830 | 72 |
| 381 | 20230705 | 135400 | 12260431980 | 6830 | 6840 | 6840 | 6820 | 208 |
| 382 | 20230705 | 135300 | 12259011440 | 6840 | 6850 | 6850 | 6840 | 116 |
| 383 | 20230705 | 135200 | 12258217700 | 6850 | 6850 | 6850 | 6850 | 60 |
| 384 | 20230705 | 135100 | 12257806700 | 6850 | 6840 | 6850 | 6830 | 561 |
| 385 | 20230705 | 135000 | 12253969030 | 6840 | 6870 | 6870 | 6840 | 1219 |
| 386 | 20230705 | 134900 | 12245619520 | 6870 | 6860 | 6870 | 6850 | 763 |
| 387 | 20230705 | 134800 | 12240391790 | 6860 | 6860 | 6870 | 6860 | 456 |
| 388 | 20230705 | 134700 | 12237262630 | 6860 | 6860 | 6860 | 6860 | 157 |
| 389 | 20230705 | 134600 | 12236185610 | 6860 | 6850 | 6860 | 6810 | 3033 |
| 390 | 20230705 | 134500 | 12215448140 | 6840 | 6860 | 6860 | 6810 | 493 |
| 391 | 20230705 | 134400 | 12212082050 | 6860 | 6840 | 6860 | 6840 | 392 |
| 392 | 20230705 | 134300 | 12209395390 | 6860 | 6860 | 6860 | 6860 | 380 |
| 393 | 20230705 | 134200 | 12206788590 | 6860 | 6830 | 6860 | 6830 | 346 |
| 394 | 20230705 | 134100 | 12204423170 | 6830 | 6870 | 6870 | 6830 | 1333 |
| 395 | 20230705 | 134000 | 12195313830 | 6870 | 6820 | 6870 | 6810 | 958 |
| 396 | 20230705 | 133900 | 12188753900 | 6820 | 6820 | 6830 | 6810 | 674 |
| 397 | 20230705 | 133800 | 12184155150 | 6810 | 6830 | 6830 | 6810 | 865 |
| 398 | 20230705 | 133700 | 12178257700 | 6830 | 6830 | 6830 | 6810 | 2491 |
| 399 | 20230705 | 133600 | 12161272120 | 6830 | 6850 | 6850 | 6760 | 16538 |
| 400 | 20230705 | 133500 | 12049020790 | 6860 | 6880 | 6880 | 6800 | 17371 |
| 401 | 20230705 | 133400 | 11930468620 | 6880 | 6880 | 6880 | 6880 | 6 |
| 402 | 20230705 | 133300 | 11930427340 | 6890 | 6870 | 6900 | 6850 | 9738 |
| 403 | 20230705 | 133200 | 11863649450 | 6880 | 6930 | 6930 | 6870 | 8851 |
| 404 | 20230705 | 133100 | 11802786310 | 6880 | 6890 | 6930 | 6880 | 1675 |
| 405 | 20230705 | 133000 | 11791240110 | 6890 | 6900 | 6900 | 6890 | 1277 |
| 406 | 20230705 | 132900 | 11782435760 | 6900 | 6900 | 6900 | 6900 | 4 |
| 407 | 20230705 | 132800 | 11782408160 | 6900 | 6900 | 6900 | 6900 | 45 |
| 408 | 20230705 | 132700 | 11782097660 | 6900 | 6920 | 6920 | 6900 | 765 |
| 409 | 20230705 | 132600 | 11776812410 | 6930 | 6930 | 6930 | 6920 | 369 |
| 410 | 20230705 | 132500 | 11774257300 | 6930 | 6930 | 6930 | 6930 | 0 |
| 411 | 20230705 | 132400 | 11774257300 | 6930 | 6940 | 6940 | 6930 | 159 |
| 412 | 20230705 | 132300 | 11773155360 | 6940 | 6930 | 6940 | 6890 | 495 |
| 413 | 20230705 | 132200 | 11769723230 | 6930 | 6900 | 6930 | 6890 | 1093 |
| 414 | 20230705 | 132100 | 11762189540 | 6890 | 6900 | 6920 | 6890 | 1279 |
| 415 | 20230705 | 132000 | 11753355230 | 6900 | 6890 | 6900 | 6880 | 374 |
| 416 | 20230705 | 131900 | 11750779900 | 6880 | 6890 | 6890 | 6880 | 2770 |
| 417 | 20230705 | 131800 | 11731701820 | 6890 | 6890 | 6890 | 6880 | 879 |
| 418 | 20230705 | 131700 | 11725646310 | 6890 | 6890 | 6900 | 6880 | 4893 |
| 419 | 20230705 | 131600 | 11691951480 | 6890 | 6910 | 6930 | 6890 | 2095 |
| 420 | 20230705 | 131500 | 11677459500 | 6930 | 6910 | 6930 | 6910 | 2640 |
| 421 | 20230705 | 131400 | 11659174340 | 6910 | 6900 | 6930 | 6900 | 1318 |
| 422 | 20230705 | 131300 | 11650066880 | 6900 | 6980 | 6980 | 6890 | 25882 |
| 423 | 20230705 | 131200 | 11471359790 | 6940 | 6960 | 6980 | 6930 | 4227 |
| 424 | 20230705 | 131100 | 11441990760 | 6960 | 6960 | 6960 | 6960 | 534 |
| 425 | 20230705 | 131000 | 11438274120 | 6950 | 6960 | 6960 | 6950 | 976 |
| 426 | 20230705 | 130900 | 11431484050 | 6990 | 6970 | 6990 | 6960 | 297 |
| 427 | 20230705 | 130800 | 11429416870 | 6980 | 6990 | 6990 | 6970 | 2924 |
| 428 | 20230705 | 130700 | 11409016560 | 6990 | 6990 | 6990 | 6990 | 31 |
| 429 | 20230705 | 130600 | 11408799870 | 6990 | 6980 | 6990 | 6970 | 602 |
| 430 | 20230705 | 130500 | 11404597920 | 6980 | 6980 | 6980 | 6980 | 1 |
| 431 | 20230705 | 130400 | 11404590940 | 6980 | 6980 | 6980 | 6970 | 3 |
| 432 | 20230705 | 130300 | 11404570010 | 6970 | 6970 | 6970 | 6960 | 855 |
| 433 | 20230705 | 130200 | 11398610680 | 6970 | 6960 | 6970 | 6960 | 420 |
| 434 | 20230705 | 130100 | 11395685940 | 6960 | 6950 | 6960 | 6950 | 140 |
| 435 | 20230705 | 130000 | 11394712540 | 6950 | 6950 | 6950 | 6950 | 96 |
| 436 | 20230705 | 125900 | 11394045340 | 6970 | 6970 | 6970 | 6970 | 2 |
| 437 | 20230705 | 125800 | 11394031400 | 6970 | 6950 | 6970 | 6950 | 1212 |
| 438 | 20230705 | 125700 | 11385607960 | 6970 | 6940 | 6970 | 6940 | 374 |
| 439 | 20230705 | 125600 | 11383008490 | 6940 | 6940 | 6950 | 6930 | 1382 |
| 440 | 20230705 | 125500 | 11373428460 | 6950 | 6940 | 6950 | 6940 | 297 |
| 441 | 20230705 | 125400 | 11371367050 | 6950 | 6950 | 6950 | 6940 | 108 |
| 442 | 20230705 | 125300 | 11370617490 | 6930 | 6970 | 6970 | 6930 | 1806 |
| 443 | 20230705 | 125200 | 11358072720 | 6950 | 6960 | 6970 | 6950 | 1843 |
| 444 | 20230705 | 125100 | 11345263810 | 6970 | 6970 | 6970 | 6950 | 3011 |
| 445 | 20230705 | 125000 | 11324328930 | 6980 | 7000 | 7000 | 6980 | 113 |
| 446 | 20230705 | 124900 | 11323540010 | 7000 | 7000 | 7000 | 6990 | 42 |
| 447 | 20230705 | 124800 | 11323246110 | 6990 | 7000 | 7000 | 6990 | 292 |
| 448 | 20230705 | 124700 | 11321204110 | 7000 | 7000 | 7000 | 6980 | 626 |
| 449 | 20230705 | 124600 | 11316831520 | 6990 | 6980 | 7000 | 6980 | 598 |
| 450 | 20230705 | 124500 | 11312651730 | 6980 | 6980 | 6980 | 6980 | 204 |
| 451 | 20230705 | 124400 | 11311227810 | 6970 | 6970 | 6990 | 6950 | 1498 |
| 452 | 20230705 | 124300 | 11300815990 | 6990 | 6990 | 6990 | 6950 | 2581 |
| 453 | 20230705 | 124200 | 11282844840 | 6990 | 6990 | 7000 | 6990 | 64 |
| 454 | 20230705 | 124100 | 11282397470 | 7000 | 7000 | 7000 | 7000 | 603 |
| 455 | 20230705 | 124000 | 11278176470 | 7000 | 7000 | 7000 | 7000 | 2 |
| 456 | 20230705 | 123900 | 11278162470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 457 | 20230705 | 123800 | 11278162470 | 7010 | 7010 | 7010 | 6960 | 2151 |
| 458 | 20230705 | 123700 | 11263098610 | 7010 | 7010 | 7010 | 7010 | 602 |
| 459 | 20230705 | 123600 | 11258878590 | 7010 | 7020 | 7020 | 7010 | 1200 |
| 460 | 20230705 | 123500 | 11250461900 | 7020 | 7020 | 7020 | 7020 | 583 |
| 461 | 20230705 | 123400 | 11246369240 | 7020 | 7020 | 7020 | 7020 | 416 |
| 462 | 20230705 | 123300 | 11243448920 | 7030 | 7030 | 7030 | 7030 | 364 |
| 463 | 20230705 | 123200 | 11240890000 | 7030 | 7040 | 7050 | 7030 | 1537 |
| 464 | 20230705 | 123100 | 11230077280 | 7040 | 7040 | 7040 | 7030 | 474 |
| 465 | 20230705 | 123000 | 11226740420 | 7050 | 7040 | 7050 | 7040 | 235 |
| 466 | 20230705 | 122900 | 11225086010 | 7030 | 7020 | 7040 | 7020 | 407 |
| 467 | 20230705 | 122800 | 11222225490 | 7040 | 7030 | 7050 | 7010 | 1432 |
| 468 | 20230705 | 122700 | 11212180930 | 7050 | 7040 | 7050 | 7030 | 1940 |
| 469 | 20230705 | 122600 | 11198518250 | 7040 | 7020 | 7040 | 7020 | 1187 |
| 470 | 20230705 | 122500 | 11190172390 | 7020 | 7010 | 7020 | 7010 | 192 |
| 471 | 20230705 | 122400 | 11188825050 | 7020 | 6960 | 7020 | 6960 | 3326 |
| 472 | 20230705 | 122300 | 11165548120 | 6960 | 6980 | 6980 | 6960 | 5056 |
| 473 | 20230705 | 122200 | 11130327050 | 6980 | 6980 | 6980 | 6980 | 772 |
| 474 | 20230705 | 122100 | 11124938490 | 6990 | 7000 | 7000 | 6990 | 1097 |
| 475 | 20230705 | 122000 | 11117269370 | 7000 | 7000 | 7000 | 6990 | 632 |
| 476 | 20230705 | 121900 | 11112847970 | 7000 | 6990 | 7000 | 6990 | 184 |
| 477 | 20230705 | 121800 | 11111560690 | 6980 | 6970 | 6980 | 6970 | 100 |
| 478 | 20230705 | 121700 | 11110863680 | 6970 | 7000 | 7000 | 6970 | 738 |
| 479 | 20230705 | 121600 | 11105714180 | 6980 | 6990 | 7000 | 6980 | 2764 |
| 480 | 20230705 | 121500 | 11086381950 | 6980 | 6980 | 6980 | 6980 | 321 |
| 481 | 20230705 | 121400 | 11084141370 | 6980 | 6980 | 6980 | 6980 | 5 |
| 482 | 20230705 | 121300 | 11084106470 | 6980 | 6980 | 6980 | 6980 | 24 |
| 483 | 20230705 | 121200 | 11083938950 | 7000 | 7010 | 7010 | 7000 | 247 |
| 484 | 20230705 | 121100 | 11082209940 | 7000 | 7010 | 7010 | 7000 | 201 |
| 485 | 20230705 | 121000 | 11080802930 | 6970 | 7000 | 7000 | 6970 | 2050 |
| 486 | 20230705 | 120900 | 11066502980 | 7010 | 7030 | 7030 | 6980 | 1417 |
| 487 | 20230705 | 120800 | 11056587840 | 7030 | 7020 | 7030 | 7020 | 1543 |
| 488 | 20230705 | 120700 | 11045742670 | 7020 | 7020 | 7020 | 7020 | 151 |
| 489 | 20230705 | 120600 | 11044682650 | 7020 | 7000 | 7020 | 7000 | 306 |
| 490 | 20230705 | 120500 | 11042534770 | 7000 | 7020 | 7020 | 7000 | 30 |
| 491 | 20230705 | 120400 | 11042324570 | 7020 | 7020 | 7020 | 7020 | 670 |
| 492 | 20230705 | 120300 | 11037621170 | 7020 | 7000 | 7020 | 6980 | 1100 |
| 493 | 20230705 | 120200 | 11029925910 | 7020 | 7010 | 7020 | 7000 | 502 |
| 494 | 20230705 | 120100 | 11026410180 | 7020 | 7010 | 7020 | 7010 | 667 |
| 495 | 20230705 | 120000 | 11021728660 | 7010 | 7000 | 7010 | 7000 | 360 |
| 496 | 20230705 | 115900 | 11019206160 | 7000 | 7000 | 7010 | 7000 | 78 |
| 497 | 20230705 | 115800 | 11018660140 | 7000 | 7000 | 7000 | 7000 | 7 |
| 498 | 20230705 | 115700 | 11018611140 | 7000 | 7000 | 7000 | 7000 | 10 |
| 499 | 20230705 | 115600 | 11018541140 | 7000 | 7000 | 7000 | 6980 | 796 |
| 500 | 20230705 | 115500 | 11012969180 | 7000 | 7000 | 7000 | 7000 | 341 |
| 501 | 20230705 | 115400 | 11010582180 | 7000 | 7000 | 7000 | 7000 | 437 |
| 502 | 20230705 | 115300 | 11007523180 | 7000 | 6970 | 7020 | 6970 | 5602 |
| 503 | 20230705 | 115200 | 10968332630 | 6960 | 6950 | 6960 | 6950 | 296 |
| 504 | 20230705 | 115100 | 10966272480 | 6970 | 6930 | 6970 | 6930 | 942 |
| 505 | 20230705 | 115000 | 10959734880 | 6940 | 6940 | 6940 | 6930 | 2503 |
| 506 | 20230705 | 114900 | 10942368720 | 6940 | 6960 | 6970 | 6940 | 2871 |
| 507 | 20230705 | 114800 | 10922415020 | 6970 | 6980 | 6980 | 6970 | 936 |
| 508 | 20230705 | 114700 | 10915890540 | 6980 | 6950 | 6990 | 6950 | 11916 |
| 509 | 20230705 | 114600 | 10832972320 | 6950 | 6960 | 6960 | 6950 | 5152 |
| 510 | 20230705 | 114500 | 10797148370 | 6960 | 7000 | 7000 | 6950 | 2283 |
| 511 | 20230705 | 114400 | 10781256790 | 6960 | 6960 | 7000 | 6960 | 1434 |
| 512 | 20230705 | 114300 | 10771269300 | 6960 | 6960 | 6960 | 6960 | 75 |
| 513 | 20230705 | 114200 | 10770747300 | 6960 | 6980 | 6980 | 6960 | 247 |
| 514 | 20230705 | 114100 | 10769026010 | 6980 | 6970 | 6980 | 6970 | 156 |
| 515 | 20230705 | 114000 | 10767938360 | 6960 | 6990 | 6990 | 6960 | 2698 |
| 516 | 20230705 | 113900 | 10749131250 | 6990 | 6990 | 6990 | 6990 | 658 |
| 517 | 20230705 | 113800 | 10744531830 | 7000 | 7000 | 7000 | 6990 | 830 |
| 518 | 20230705 | 113700 | 10738723130 | 7000 | 6990 | 7000 | 6990 | 640 |
| 519 | 20230705 | 113600 | 10734246580 | 7000 | 6990 | 7000 | 6990 | 878 |
| 520 | 20230705 | 113500 | 10728102460 | 7000 | 7000 | 7000 | 7000 | 963 |
| 521 | 20230705 | 113400 | 10721361460 | 7020 | 7040 | 7040 | 7000 | 3118 |
| 522 | 20230705 | 113300 | 10699473240 | 7040 | 7060 | 7070 | 7040 | 4498 |
| 523 | 20230705 | 113200 | 10667748700 | 7070 | 7080 | 7090 | 7050 | 1191 |
| 524 | 20230705 | 113100 | 10659321750 | 7070 | 7040 | 7070 | 7030 | 4751 |
| 525 | 20230705 | 113000 | 10625841410 | 7040 | 7030 | 7040 | 7030 | 901 |
| 526 | 20230705 | 112900 | 10619500400 | 7040 | 7040 | 7040 | 7040 | 1139 |
| 527 | 20230705 | 112800 | 10611481840 | 7040 | 7050 | 7050 | 7030 | 2211 |
| 528 | 20230705 | 112700 | 10595908970 | 7050 | 7020 | 7050 | 7020 | 2056 |
| 529 | 20230705 | 112600 | 10581454500 | 7030 | 7030 | 7040 | 7020 | 599 |
| 530 | 20230705 | 112500 | 10577243060 | 7030 | 7020 | 7050 | 7020 | 3197 |
| 531 | 20230705 | 112400 | 10554752290 | 7020 | 7000 | 7030 | 7000 | 759 |
| 532 | 20230705 | 112300 | 10549431210 | 7000 | 6980 | 7000 | 6980 | 324 |
| 533 | 20230705 | 112200 | 10547163860 | 6980 | 6970 | 6980 | 6970 | 528 |
| 534 | 20230705 | 112100 | 10543481950 | 6970 | 6950 | 6970 | 6950 | 215 |
| 535 | 20230705 | 112000 | 10541986680 | 6960 | 6960 | 6970 | 6950 | 1843 |
| 536 | 20230705 | 111900 | 10529173440 | 6960 | 6960 | 6960 | 6950 | 575 |
| 537 | 20230705 | 111800 | 10525175100 | 6960 | 6950 | 6960 | 6950 | 1331 |
| 538 | 20230705 | 111700 | 10515921070 | 6950 | 6950 | 6960 | 6950 | 1210 |
| 539 | 20230705 | 111600 | 10507511540 | 6950 | 6960 | 6990 | 6950 | 6227 |
| 540 | 20230705 | 111500 | 10464130910 | 6960 | 6990 | 6990 | 6950 | 5325 |
| 541 | 20230705 | 111400 | 10427048030 | 6990 | 6980 | 6990 | 6980 | 223 |
| 542 | 20230705 | 111300 | 10425491480 | 6970 | 7000 | 7000 | 6970 | 1047 |
| 543 | 20230705 | 111200 | 10418171200 | 6970 | 6980 | 6990 | 6970 | 1716 |
| 544 | 20230705 | 111100 | 10406195760 | 6980 | 6990 | 6990 | 6980 | 230 |
| 545 | 20230705 | 111000 | 10404589790 | 6990 | 6980 | 6990 | 6980 | 859 |
| 546 | 20230705 | 110900 | 10398593280 | 6980 | 6980 | 6990 | 6980 | 225 |
| 547 | 20230705 | 110800 | 10397022460 | 7010 | 6990 | 7010 | 6970 | 678 |
| 548 | 20230705 | 110700 | 10392290030 | 6990 | 7000 | 7010 | 6990 | 2297 |
| 549 | 20230705 | 110600 | 10376221270 | 7000 | 7000 | 7000 | 6990 | 403 |
| 550 | 20230705 | 110500 | 10373400290 | 6990 | 7020 | 7020 | 6990 | 1145 |
| 551 | 20230705 | 110400 | 10365368440 | 7020 | 7010 | 7020 | 6990 | 830 |
| 552 | 20230705 | 110300 | 10359553380 | 6990 | 6990 | 7010 | 6990 | 631 |
| 553 | 20230705 | 110200 | 10355142470 | 6990 | 7020 | 7020 | 6990 | 1479 |
| 554 | 20230705 | 110100 | 10344781650 | 7020 | 7020 | 7020 | 7010 | 689 |
| 555 | 20230705 | 110000 | 10339945670 | 7020 | 6990 | 7020 | 6990 | 1434 |
| 556 | 20230705 | 105900 | 10329906310 | 6990 | 6990 | 6990 | 6980 | 1398 |
| 557 | 20230705 | 105800 | 10320139890 | 6990 | 6980 | 7000 | 6980 | 1444 |
| 558 | 20230705 | 105700 | 10310059160 | 6980 | 7020 | 7030 | 6980 | 351 |
| 559 | 20230705 | 105600 | 10307599420 | 7030 | 7000 | 7030 | 7000 | 2057 |
| 560 | 20230705 | 105500 | 10293168590 | 6990 | 6970 | 7000 | 6970 | 1474 |
| 561 | 20230705 | 105400 | 10282868510 | 7000 | 6980 | 7000 | 6950 | 2275 |
| 562 | 20230705 | 105300 | 10266991520 | 6980 | 6970 | 7000 | 6950 | 3212 |
| 563 | 20230705 | 105200 | 10244632880 | 6970 | 6990 | 7000 | 6950 | 1719 |
| 564 | 20230705 | 105100 | 10232652740 | 7000 | 7020 | 7020 | 7000 | 266 |
| 565 | 20230705 | 105000 | 10230790620 | 7020 | 7000 | 7020 | 6950 | 10731 |
| 566 | 20230705 | 104900 | 10155928060 | 6990 | 7000 | 7010 | 6980 | 724 |
| 567 | 20230705 | 104800 | 10150864420 | 7000 | 7010 | 7010 | 6980 | 4531 |
| 568 | 20230705 | 104700 | 10119174340 | 7010 | 7020 | 7020 | 7010 | 943 |
| 569 | 20230705 | 104600 | 10112555930 | 7030 | 7030 | 7040 | 7020 | 782 |
| 570 | 20230705 | 104500 | 10107059230 | 7020 | 7030 | 7050 | 7010 | 2855 |
| 571 | 20230705 | 104400 | 10086998120 | 7040 | 7050 | 7050 | 7030 | 735 |
| 572 | 20230705 | 104300 | 10081822210 | 7040 | 7050 | 7050 | 7010 | 506 |
| 573 | 20230705 | 104200 | 10078268660 | 7050 | 7060 | 7060 | 7000 | 11583 |
| 574 | 20230705 | 104100 | 9997018440 | 7050 | 7070 | 7070 | 7050 | 2594 |
| 575 | 20230705 | 104000 | 9978693650 | 7070 | 7070 | 7070 | 7050 | 776 |
| 576 | 20230705 | 103900 | 9973219680 | 7090 | 7070 | 7090 | 7050 | 1483 |
| 577 | 20230705 | 103800 | 9962726980 | 7070 | 7100 | 7100 | 7070 | 767 |
| 578 | 20230705 | 103700 | 9957291110 | 7110 | 7080 | 7110 | 7030 | 2936 |
| 579 | 20230705 | 103600 | 9936566280 | 7080 | 7090 | 7140 | 7070 | 4024 |
| 580 | 20230705 | 103500 | 9907953320 | 7090 | 7090 | 7110 | 7090 | 11182 |
| 581 | 20230705 | 103400 | 9828657120 | 7090 | 7130 | 7130 | 7090 | 2832 |
| 582 | 20230705 | 103300 | 9808521910 | 7140 | 7130 | 7140 | 7110 | 4828 |
| 583 | 20230705 | 103200 | 9774127980 | 7130 | 7140 | 7150 | 7120 | 846 |
| 584 | 20230705 | 103100 | 9768087450 | 7150 | 7110 | 7150 | 7100 | 14449 |
| 585 | 20230705 | 103000 | 9665052260 | 7100 | 7110 | 7120 | 7100 | 1195 |
| 586 | 20230705 | 102900 | 9656559300 | 7110 | 7060 | 7130 | 7060 | 12256 |
| 587 | 20230705 | 102800 | 9569551400 | 7060 | 7070 | 7080 | 7060 | 2584 |
| 588 | 20230705 | 102700 | 9551277570 | 7070 | 7050 | 7070 | 7050 | 3493 |
| 589 | 20230705 | 102600 | 9526607230 | 7060 | 7030 | 7060 | 7010 | 8394 |
| 590 | 20230705 | 102500 | 9467521850 | 7020 | 7010 | 7030 | 7000 | 2453 |
| 591 | 20230705 | 102400 | 9450330900 | 7030 | 7040 | 7040 | 7010 | 2786 |
| 592 | 20230705 | 102300 | 9430749430 | 7030 | 7040 | 7050 | 7020 | 5691 |
| 593 | 20230705 | 102200 | 9390675210 | 7040 | 6980 | 7040 | 6980 | 6919 |
| 594 | 20230705 | 102100 | 9342240960 | 6980 | 7040 | 7040 | 6970 | 6065 |
| 595 | 20230705 | 102000 | 9299807560 | 7050 | 6980 | 7050 | 6980 | 17121 |
| 596 | 20230705 | 101900 | 9179859620 | 6990 | 6990 | 6990 | 6960 | 8229 |
| 597 | 20230705 | 101800 | 9122458390 | 6990 | 6930 | 7000 | 6930 | 28232 |
| 598 | 20230705 | 101700 | 8925405830 | 6930 | 7100 | 7120 | 6930 | 34445 |
| 599 | 20230705 | 101600 | 8683421200 | 7100 | 7110 | 7120 | 7090 | 6076 |
| 600 | 20230705 | 101500 | 8640270020 | 7100 | 7170 | 7180 | 7100 | 10778 |
| 601 | 20230705 | 101400 | 8563447730 | 7160 | 7170 | 7170 | 7120 | 4739 |
| 602 | 20230705 | 101300 | 8529592430 | 7170 | 7120 | 7170 | 7110 | 17403 |
| 603 | 20230705 | 101200 | 8405064820 | 7120 | 7110 | 7140 | 7100 | 1595 |
| 604 | 20230705 | 101100 | 8393714340 | 7110 | 7090 | 7120 | 7080 | 5874 |
| 605 | 20230705 | 101000 | 8352078660 | 7090 | 7080 | 7110 | 7080 | 10771 |
| 606 | 20230705 | 100900 | 8275735810 | 7080 | 7160 | 7170 | 7080 | 15676 |
| 607 | 20230705 | 100800 | 8164143710 | 7150 | 7160 | 7180 | 7120 | 11583 |
| 608 | 20230705 | 100700 | 8081396360 | 7160 | 7200 | 7230 | 7120 | 46062 |
| 609 | 20230705 | 100600 | 7750100570 | 7200 | 7120 | 7230 | 7110 | 28834 |
| 610 | 20230705 | 100500 | 7542786740 | 7120 | 7110 | 7190 | 7090 | 23261 |
| 611 | 20230705 | 100400 | 7377432770 | 7120 | 7130 | 7170 | 7090 | 29621 |
| 612 | 20230705 | 100300 | 7166851080 | 7130 | 7090 | 7240 | 7080 | 121235 |
| 613 | 20230705 | 100200 | 6295617860 | 7080 | 7130 | 7160 | 7070 | 27291 |
| 614 | 20230705 | 100100 | 6100997520 | 7140 | 7090 | 7170 | 7090 | 36434 |
| 615 | 20230705 | 100000 | 5841070130 | 7100 | 7030 | 7100 | 7030 | 14547 |
| 616 | 20230705 | 095900 | 5738165030 | 7030 | 7040 | 7080 | 7010 | 9946 |
| 617 | 20230705 | 095800 | 5668081950 | 7030 | 7000 | 7080 | 7000 | 6483 |
| 618 | 20230705 | 095700 | 5622441630 | 7020 | 7010 | 7020 | 6980 | 10641 |
| 619 | 20230705 | 095600 | 5547968270 | 7010 | 7100 | 7150 | 6980 | 41408 |
| 620 | 20230705 | 095500 | 5255613790 | 7100 | 7000 | 7110 | 6980 | 46874 |
| 621 | 20230705 | 095400 | 4924343690 | 6990 | 6980 | 7000 | 6970 | 2580 |
| 622 | 20230705 | 095300 | 4906327290 | 6980 | 7010 | 7010 | 6970 | 2299 |
| 623 | 20230705 | 095200 | 4890259980 | 7020 | 6960 | 7020 | 6960 | 8305 |
| 624 | 20230705 | 095100 | 4832200990 | 6940 | 6940 | 6960 | 6930 | 2622 |
| 625 | 20230705 | 095000 | 4813980860 | 6930 | 6920 | 6940 | 6920 | 1699 |
| 626 | 20230705 | 094900 | 4802207780 | 6930 | 6930 | 6940 | 6920 | 2573 |
| 627 | 20230705 | 094800 | 4784371390 | 6940 | 6910 | 6940 | 6910 | 3675 |
| 628 | 20230705 | 094700 | 4758946320 | 6920 | 6950 | 6960 | 6910 | 12536 |
| 629 | 20230705 | 094600 | 4672018480 | 6970 | 7040 | 7040 | 6930 | 27867 |
| 630 | 20230705 | 094500 | 4477435410 | 7040 | 6950 | 7070 | 6950 | 73534 |
| 631 | 20230705 | 094400 | 3960750640 | 6950 | 6910 | 6950 | 6910 | 2434 |
| 632 | 20230705 | 094300 | 3943871160 | 6910 | 6910 | 6920 | 6890 | 8675 |
| 633 | 20230705 | 094200 | 3883974560 | 6920 | 6970 | 6970 | 6910 | 2580 |
| 634 | 20230705 | 094100 | 3866090500 | 6970 | 6970 | 6970 | 6940 | 5066 |
| 635 | 20230705 | 094000 | 3830802050 | 6970 | 6950 | 6970 | 6950 | 3519 |
| 636 | 20230705 | 093900 | 3806299740 | 6950 | 6930 | 6960 | 6930 | 1761 |
| 637 | 20230705 | 093800 | 3794063780 | 6930 | 6930 | 6950 | 6900 | 2899 |
| 638 | 20230705 | 093700 | 3773997730 | 6930 | 6940 | 6950 | 6920 | 1907 |
| 639 | 20230705 | 093600 | 3760779760 | 6940 | 6960 | 6970 | 6940 | 2029 |
| 640 | 20230705 | 093500 | 3746658630 | 6960 | 6920 | 6970 | 6920 | 2367 |
| 641 | 20230705 | 093400 | 3730210590 | 6930 | 6930 | 6930 | 6910 | 5655 |
| 642 | 20230705 | 093300 | 3691063180 | 6940 | 6980 | 6980 | 6920 | 3868 |
| 643 | 20230705 | 093200 | 3664225110 | 6980 | 6950 | 6980 | 6930 | 4868 |
| 644 | 20230705 | 093100 | 3630366610 | 6980 | 6940 | 6980 | 6900 | 8200 |
| 645 | 20230705 | 093000 | 3573650500 | 6930 | 6950 | 6960 | 6930 | 3363 |
| 646 | 20230705 | 092900 | 3550304640 | 6980 | 6980 | 6990 | 6940 | 4623 |
| 647 | 20230705 | 092800 | 3518117960 | 6980 | 6980 | 7010 | 6950 | 3166 |
| 648 | 20230705 | 092700 | 3495997360 | 6980 | 6950 | 7000 | 6930 | 8014 |
| 649 | 20230705 | 092600 | 3440088210 | 6960 | 6970 | 6970 | 6950 | 3685 |
| 650 | 20230705 | 092500 | 3414451890 | 6970 | 6990 | 7000 | 6970 | 7151 |
| 651 | 20230705 | 092400 | 3364494590 | 6990 | 6930 | 7000 | 6930 | 29986 |
| 652 | 20230705 | 092300 | 3155057890 | 6910 | 6920 | 6940 | 6910 | 3056 |
| 653 | 20230705 | 092200 | 3133893920 | 6920 | 6920 | 6930 | 6920 | 2013 |
| 654 | 20230705 | 092100 | 3119963920 | 6930 | 6890 | 6950 | 6890 | 4721 |
| 655 | 20230705 | 092000 | 3087322380 | 6890 | 6890 | 6900 | 6880 | 7039 |
| 656 | 20230705 | 091900 | 3038831250 | 6900 | 6910 | 6920 | 6890 | 7518 |
| 657 | 20230705 | 091800 | 2986954980 | 6900 | 7000 | 7000 | 6900 | 14469 |
| 658 | 20230705 | 091700 | 2886730130 | 7000 | 6870 | 7000 | 6860 | 38651 |
| 659 | 20230705 | 091600 | 2618039850 | 6870 | 6950 | 6960 | 6870 | 11963 |
| 660 | 20230705 | 091500 | 2535188730 | 6950 | 6940 | 6960 | 6930 | 8531 |
| 661 | 20230705 | 091400 | 2475949130 | 6940 | 6860 | 6950 | 6860 | 17797 |
| 662 | 20230705 | 091300 | 2352731300 | 6880 | 6880 | 6890 | 6830 | 14277 |
| 663 | 20230705 | 091200 | 2254686700 | 6880 | 6900 | 6900 | 6880 | 14600 |
| 664 | 20230705 | 091100 | 2154156710 | 6900 | 6910 | 6950 | 6840 | 38164 |
| 665 | 20230705 | 091000 | 1891222130 | 6910 | 7000 | 7010 | 6900 | 23726 |
| 666 | 20230705 | 090900 | 1726315800 | 6990 | 7010 | 7030 | 6980 | 40615 |
| 667 | 20230705 | 090800 | 1441916530 | 7010 | 6910 | 7050 | 6900 | 59040 |
| 668 | 20230705 | 090700 | 1028588380 | 6910 | 6860 | 6930 | 6840 | 46765 |
| 669 | 20230705 | 090600 | 705990330 | 6880 | 6800 | 6900 | 6790 | 46218 |
| 670 | 20230705 | 090500 | 389161080 | 6800 | 6730 | 6810 | 6730 | 10601 |
| 671 | 20230705 | 090400 | 317265930 | 6730 | 6770 | 6780 | 6720 | 7039 |
| 672 | 20230705 | 090300 | 269703230 | 6780 | 6650 | 6800 | 6650 | 13400 |
| 673 | 20230705 | 090200 | 179261680 | 6670 | 6650 | 6670 | 6640 | 5442 |
| 674 | 20230705 | 090100 | 143054980 | 6670 | 6670 | 6680 | 6660 | 3683 |
| 675 | 20230705 | 090000 | 118508490 | 6670 | 6680 | 6680 | 6650 | 17754 |