33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 200500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 33772 |
| 3 | 20230628 | 200400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20230628 | 200300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20230628 | 200200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20230628 | 200100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20230628 | 200000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20230628 | 195900 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20230628 | 195800 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20230628 | 195700 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20230628 | 195600 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20230628 | 195500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20230628 | 195400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20230628 | 195300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20230628 | 195200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20230628 | 195100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20230628 | 195000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20230628 | 194900 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20230628 | 194800 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20230628 | 194700 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20230628 | 194600 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20230628 | 194500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20230628 | 194400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20230628 | 194300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20230628 | 194200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20230628 | 194100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20230628 | 194000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20230628 | 193900 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20230628 | 193800 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20230628 | 193700 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20230628 | 193600 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20230628 | 193500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 33772 |
| 33 | 20230628 | 193400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20230628 | 193300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20230628 | 193200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20230628 | 193100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20230628 | 193000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20230628 | 192900 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20230628 | 192800 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20230628 | 192700 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20230628 | 192600 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20230628 | 192500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20230628 | 192400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20230628 | 192300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20230628 | 192200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20230628 | 192100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20230628 | 192000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20230628 | 191900 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20230628 | 191800 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20230628 | 191700 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20230628 | 191600 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20230628 | 191500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20230628 | 191400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20230628 | 191300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20230628 | 191200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20230628 | 191100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20230628 | 191000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20230628 | 190900 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20230628 | 190800 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20230628 | 190700 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20230628 | 190600 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20230628 | 190500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 33772 |
| 63 | 20230628 | 190400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20230628 | 190300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20230628 | 190200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20230628 | 190100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20230628 | 190000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20230628 | 185900 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20230628 | 185800 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20230628 | 185700 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20230628 | 185600 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20230628 | 185500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20230628 | 185400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20230628 | 185300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20230628 | 185200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20230628 | 185100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20230628 | 185000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20230628 | 184900 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20230628 | 184800 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20230628 | 184700 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20230628 | 184600 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20230628 | 184500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20230628 | 184400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20230628 | 184300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20230628 | 184200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20230628 | 184100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20230628 | 184000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20230628 | 183900 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20230628 | 183800 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20230628 | 183700 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20230628 | 183600 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20230628 | 183500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 33772 |
| 93 | 20230628 | 183400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20230628 | 183300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20230628 | 183200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20230628 | 183100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20230628 | 183000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20230628 | 182900 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20230628 | 182800 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20230628 | 182700 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20230628 | 182600 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20230628 | 182500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20230628 | 182400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20230628 | 182300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20230628 | 182200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20230628 | 182100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20230628 | 182000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20230628 | 181900 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20230628 | 181800 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20230628 | 181700 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20230628 | 181600 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20230628 | 181500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20230628 | 181400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20230628 | 181300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20230628 | 181200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20230628 | 181100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20230628 | 181000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20230628 | 180900 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20230628 | 180800 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20230628 | 180700 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20230628 | 180600 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20230628 | 180500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 33772 |
| 123 | 20230628 | 180400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20230628 | 180300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20230628 | 180200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20230628 | 180100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20230628 | 180000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20230628 | 175900 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20230628 | 175800 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20230628 | 175700 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20230628 | 175600 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20230628 | 175500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20230628 | 175400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20230628 | 175300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20230628 | 175200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20230628 | 175100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20230628 | 175000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20230628 | 174900 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20230628 | 174800 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20230628 | 174700 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20230628 | 174600 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20230628 | 174500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20230628 | 174400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20230628 | 174300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20230628 | 174200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20230628 | 174100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20230628 | 174000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20230628 | 173900 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20230628 | 173800 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20230628 | 173700 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20230628 | 173600 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20230628 | 173500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 33772 |
| 153 | 20230628 | 173400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20230628 | 173300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20230628 | 173200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20230628 | 173100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20230628 | 173000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20230628 | 172900 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20230628 | 172800 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20230628 | 172700 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20230628 | 172600 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20230628 | 172500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20230628 | 172400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20230628 | 172300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20230628 | 172200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20230628 | 172100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20230628 | 172000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20230628 | 171900 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20230628 | 171800 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20230628 | 171700 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20230628 | 171600 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20230628 | 171500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20230628 | 171400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20230628 | 171300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20230628 | 171200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20230628 | 171100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20230628 | 171000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20230628 | 170900 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20230628 | 170800 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20230628 | 170700 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20230628 | 170600 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20230628 | 170500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 33772 |
| 183 | 20230628 | 170400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20230628 | 170300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20230628 | 170200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20230628 | 170100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20230628 | 170000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20230628 | 165900 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20230628 | 165800 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20230628 | 165700 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20230628 | 165600 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20230628 | 165500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20230628 | 165400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20230628 | 165300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20230628 | 165200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20230628 | 165100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20230628 | 165000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20230628 | 164900 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20230628 | 164800 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20230628 | 164700 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20230628 | 164600 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20230628 | 164500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20230628 | 164400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20230628 | 164300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20230628 | 164200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20230628 | 164100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20230628 | 164000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20230628 | 163900 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20230628 | 163800 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20230628 | 163700 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20230628 | 163600 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20230628 | 163500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 33772 |
| 213 | 20230628 | 163400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20230628 | 163300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20230628 | 163200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20230628 | 163100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20230628 | 163000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20230628 | 162900 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20230628 | 162800 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20230628 | 162700 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20230628 | 162600 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20230628 | 162500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20230628 | 162400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20230628 | 162300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20230628 | 162200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20230628 | 162100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20230628 | 162000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20230628 | 161900 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20230628 | 161800 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20230628 | 161700 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20230628 | 161600 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20230628 | 161500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20230628 | 161400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20230628 | 161300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20230628 | 161200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20230628 | 161100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20230628 | 161000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20230628 | 160900 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20230628 | 160800 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20230628 | 160700 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20230628 | 160600 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20230628 | 160500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 33772 |
| 243 | 20230628 | 160400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20230628 | 160300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20230628 | 160200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20230628 | 160100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20230628 | 160000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20230628 | 155900 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20230628 | 155800 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20230628 | 155700 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20230628 | 155600 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20230628 | 155500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 253 | 20230628 | 155400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 254 | 20230628 | 155300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 255 | 20230628 | 155200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 256 | 20230628 | 155100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 257 | 20230628 | 155000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 258 | 20230628 | 154900 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 259 | 20230628 | 154800 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 260 | 20230628 | 154700 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 261 | 20230628 | 154600 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 262 | 20230628 | 154500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 263 | 20230628 | 154400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 264 | 20230628 | 154300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 265 | 20230628 | 154200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 266 | 20230628 | 154100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 267 | 20230628 | 154000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 268 | 20230628 | 153900 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 269 | 20230628 | 153800 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 270 | 20230628 | 153700 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 271 | 20230628 | 153600 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 272 | 20230628 | 153500 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 33772 |
| 273 | 20230628 | 153400 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 274 | 20230628 | 153300 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 275 | 20230628 | 153200 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 276 | 20230628 | 153100 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 277 | 20230628 | 153000 | 2946434750 | 8520 | 8520 | 8520 | 8520 | 33772 |
| 278 | 20230628 | 152900 | 2658697310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 279 | 20230628 | 152800 | 2658697310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 280 | 20230628 | 152700 | 2658697310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 281 | 20230628 | 152600 | 2658697310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 282 | 20230628 | 152500 | 2658697310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 283 | 20230628 | 152400 | 2658697310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 284 | 20230628 | 152300 | 2658697310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 285 | 20230628 | 152200 | 2658697310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 286 | 20230628 | 152100 | 2658697310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 287 | 20230628 | 152000 | 2658697310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 288 | 20230628 | 151900 | 2658697310 | 8530 | 8530 | 8530 | 8520 | 2141 |
| 289 | 20230628 | 151800 | 2640451060 | 8530 | 8530 | 8530 | 8520 | 1622 |
| 290 | 20230628 | 151700 | 2626627320 | 8530 | 8530 | 8530 | 8520 | 1242 |
| 291 | 20230628 | 151600 | 2616042020 | 8530 | 8530 | 8530 | 8520 | 753 |
| 292 | 20230628 | 151500 | 2609622300 | 8530 | 8520 | 8530 | 8520 | 1444 |
| 293 | 20230628 | 151400 | 2597315210 | 8530 | 8520 | 8530 | 8520 | 262 |
| 294 | 20230628 | 151300 | 2595081900 | 8530 | 8530 | 8530 | 8520 | 321 |
| 295 | 20230628 | 151200 | 2592344040 | 8530 | 8530 | 8530 | 8520 | 386 |
| 296 | 20230628 | 151100 | 2589051740 | 8530 | 8530 | 8530 | 8520 | 911 |
| 297 | 20230628 | 151000 | 2581283030 | 8530 | 8530 | 8530 | 8520 | 797 |
| 298 | 20230628 | 150900 | 2574484900 | 8530 | 8530 | 8530 | 8530 | 2447 |
| 299 | 20230628 | 150800 | 2553611990 | 8530 | 8530 | 8530 | 8520 | 389 |
| 300 | 20230628 | 150700 | 2550294100 | 8530 | 8520 | 8530 | 8520 | 93 |
| 301 | 20230628 | 150600 | 2549501350 | 8530 | 8520 | 8530 | 8520 | 579 |
| 302 | 20230628 | 150500 | 2544562750 | 8530 | 8520 | 8530 | 8520 | 1519 |
| 303 | 20230628 | 150400 | 2531605820 | 8520 | 8510 | 8530 | 8510 | 7645 |
| 304 | 20230628 | 150300 | 2466419500 | 8530 | 8530 | 8530 | 8510 | 2246 |
| 305 | 20230628 | 150200 | 2447281470 | 8510 | 8520 | 8530 | 8510 | 621 |
| 306 | 20230628 | 150100 | 2441991120 | 8520 | 8530 | 8530 | 8510 | 2581 |
| 307 | 20230628 | 150000 | 2420001050 | 8520 | 8530 | 8530 | 8520 | 1578 |
| 308 | 20230628 | 145900 | 2406556060 | 8530 | 8520 | 8530 | 8520 | 1065 |
| 309 | 20230628 | 145800 | 2397481350 | 8520 | 8520 | 8530 | 8520 | 567 |
| 310 | 20230628 | 145700 | 2392649910 | 8520 | 8520 | 8530 | 8520 | 726 |
| 311 | 20230628 | 145600 | 2386463870 | 8520 | 8530 | 8530 | 8520 | 703 |
| 312 | 20230628 | 145500 | 2380473540 | 8530 | 8520 | 8530 | 8520 | 513 |
| 313 | 20230628 | 145400 | 2376101750 | 8520 | 8520 | 8530 | 8520 | 416 |
| 314 | 20230628 | 145300 | 2372556250 | 8520 | 8530 | 8530 | 8520 | 404 |
| 315 | 20230628 | 145200 | 2369113650 | 8530 | 8520 | 8530 | 8520 | 491 |
| 316 | 20230628 | 145100 | 2364929550 | 8520 | 8530 | 8530 | 8520 | 719 |
| 317 | 20230628 | 145000 | 2358799370 | 8530 | 8530 | 8530 | 8520 | 8299 |
| 318 | 20230628 | 144900 | 2288012380 | 8520 | 8530 | 8530 | 8520 | 673 |
| 319 | 20230628 | 144800 | 2282277650 | 8530 | 8520 | 8530 | 8520 | 798 |
| 320 | 20230628 | 144700 | 2275478170 | 8520 | 8520 | 8530 | 8520 | 555 |
| 321 | 20230628 | 144600 | 2270749180 | 8530 | 8530 | 8530 | 8520 | 661 |
| 322 | 20230628 | 144500 | 2265116550 | 8520 | 8520 | 8530 | 8520 | 610 |
| 323 | 20230628 | 144400 | 2259918820 | 8520 | 8520 | 8530 | 8520 | 498 |
| 324 | 20230628 | 144300 | 2255675470 | 8530 | 8520 | 8530 | 8520 | 606 |
| 325 | 20230628 | 144200 | 2250511840 | 8530 | 8530 | 8530 | 8520 | 723 |
| 326 | 20230628 | 144100 | 2244350500 | 8520 | 8520 | 8530 | 8520 | 2006 |
| 327 | 20230628 | 144000 | 2227247200 | 8520 | 8530 | 8530 | 8520 | 469 |
| 328 | 20230628 | 143900 | 2223250330 | 8530 | 8540 | 8540 | 8530 | 876 |
| 329 | 20230628 | 143800 | 2215777080 | 8530 | 8530 | 8540 | 8530 | 730 |
| 330 | 20230628 | 143700 | 2209549780 | 8530 | 8530 | 8540 | 8530 | 1630 |
| 331 | 20230628 | 143600 | 2195645340 | 8530 | 8530 | 8540 | 8530 | 942 |
| 332 | 20230628 | 143500 | 2187609680 | 8540 | 8530 | 8540 | 8530 | 683 |
| 333 | 20230628 | 143400 | 2181782780 | 8530 | 8530 | 8540 | 8530 | 647 |
| 334 | 20230628 | 143300 | 2176263480 | 8530 | 8530 | 8540 | 8530 | 616 |
| 335 | 20230628 | 143200 | 2171008490 | 8530 | 8530 | 8540 | 8530 | 798 |
| 336 | 20230628 | 143100 | 2164200650 | 8530 | 8530 | 8540 | 8530 | 1050 |
| 337 | 20230628 | 143000 | 2155241710 | 8530 | 8530 | 8540 | 8530 | 490 |
| 338 | 20230628 | 142900 | 2151061490 | 8530 | 8530 | 8540 | 8530 | 1030 |
| 339 | 20230628 | 142800 | 2142274700 | 8530 | 8530 | 8540 | 8530 | 226 |
| 340 | 20230628 | 142700 | 2140346500 | 8540 | 8540 | 8540 | 8530 | 481 |
| 341 | 20230628 | 142600 | 2136243020 | 8540 | 8540 | 8540 | 8540 | 80 |
| 342 | 20230628 | 142500 | 2135559820 | 8540 | 8540 | 8540 | 8530 | 280 |
| 343 | 20230628 | 142400 | 2133170630 | 8540 | 8530 | 8540 | 8530 | 833 |
| 344 | 20230628 | 142300 | 2126064380 | 8530 | 8530 | 8540 | 8530 | 568 |
| 345 | 20230628 | 142200 | 2121218950 | 8540 | 8540 | 8540 | 8530 | 1500 |
| 346 | 20230628 | 142100 | 2108412620 | 8540 | 8530 | 8540 | 8530 | 1333 |
| 347 | 20230628 | 142000 | 2097031680 | 8530 | 8530 | 8540 | 8530 | 360 |
| 348 | 20230628 | 141900 | 2093960190 | 8540 | 8530 | 8540 | 8530 | 555 |
| 349 | 20230628 | 141800 | 2089225650 | 8540 | 8530 | 8540 | 8530 | 244 |
| 350 | 20230628 | 141700 | 2087143550 | 8530 | 8540 | 8540 | 8530 | 74 |
| 351 | 20230628 | 141600 | 2086511870 | 8540 | 8530 | 8540 | 8530 | 405 |
| 352 | 20230628 | 141500 | 2083055720 | 8530 | 8530 | 8540 | 8530 | 198 |
| 353 | 20230628 | 141400 | 2081365340 | 8530 | 8530 | 8540 | 8530 | 1426 |
| 354 | 20230628 | 141300 | 2069200540 | 8540 | 8540 | 8540 | 8530 | 196 |
| 355 | 20230628 | 141200 | 2067526970 | 8540 | 8540 | 8540 | 8530 | 483 |
| 356 | 20230628 | 141100 | 2063402420 | 8540 | 8540 | 8540 | 8530 | 554 |
| 357 | 20230628 | 141000 | 2058671530 | 8540 | 8540 | 8540 | 8530 | 527 |
| 358 | 20230628 | 140900 | 2054171220 | 8540 | 8530 | 8540 | 8530 | 3897 |
| 359 | 20230628 | 140800 | 2020896740 | 8530 | 8540 | 8540 | 8530 | 179 |
| 360 | 20230628 | 140700 | 2019368370 | 8530 | 8550 | 8550 | 8530 | 158 |
| 361 | 20230628 | 140600 | 2018019260 | 8550 | 8540 | 8550 | 8520 | 568 |
| 362 | 20230628 | 140500 | 2013175330 | 8550 | 8540 | 8550 | 8540 | 185 |
| 363 | 20230628 | 140400 | 2011594660 | 8550 | 8540 | 8550 | 8540 | 771 |
| 364 | 20230628 | 140300 | 2005009570 | 8540 | 8540 | 8550 | 8540 | 317 |
| 365 | 20230628 | 140200 | 2002301020 | 8540 | 8540 | 8550 | 8540 | 547 |
| 366 | 20230628 | 140100 | 1997628220 | 8550 | 8530 | 8550 | 8530 | 8273 |
| 367 | 20230628 | 140000 | 1927040410 | 8520 | 8520 | 8530 | 8520 | 411 |
| 368 | 20230628 | 135900 | 1923534860 | 8530 | 8520 | 8530 | 8520 | 7765 |
| 369 | 20230628 | 135800 | 1857374040 | 8510 | 8510 | 8520 | 8510 | 554 |
| 370 | 20230628 | 135700 | 1852658420 | 8510 | 8510 | 8520 | 8510 | 639 |
| 371 | 20230628 | 135600 | 1847220130 | 8510 | 8510 | 8520 | 8510 | 630 |
| 372 | 20230628 | 135500 | 1841858440 | 8510 | 8520 | 8520 | 8510 | 661 |
| 373 | 20230628 | 135400 | 1836232560 | 8510 | 8520 | 8520 | 8510 | 261 |
| 374 | 20230628 | 135300 | 1834010740 | 8510 | 8510 | 8520 | 8510 | 932 |
| 375 | 20230628 | 135200 | 1826079030 | 8510 | 8510 | 8520 | 8510 | 1819 |
| 376 | 20230628 | 135100 | 1810598960 | 8510 | 8520 | 8520 | 8510 | 862 |
| 377 | 20230628 | 135000 | 1803262540 | 8510 | 8510 | 8520 | 8510 | 406 |
| 378 | 20230628 | 134900 | 1799806620 | 8510 | 8510 | 8520 | 8510 | 761 |
| 379 | 20230628 | 134800 | 1793330120 | 8520 | 8520 | 8520 | 8510 | 305 |
| 380 | 20230628 | 134700 | 1790733500 | 8520 | 8510 | 8520 | 8510 | 511 |
| 381 | 20230628 | 134600 | 1786384030 | 8510 | 8510 | 8520 | 8510 | 584 |
| 382 | 20230628 | 134500 | 1781413490 | 8510 | 8510 | 8520 | 8510 | 477 |
| 383 | 20230628 | 134400 | 1777353840 | 8510 | 8520 | 8520 | 8510 | 601 |
| 384 | 20230628 | 134300 | 1772238540 | 8510 | 8510 | 8510 | 8510 | 382 |
| 385 | 20230628 | 134200 | 1768987720 | 8510 | 8510 | 8520 | 8510 | 784 |
| 386 | 20230628 | 134100 | 1762315570 | 8510 | 8510 | 8510 | 8510 | 332 |
| 387 | 20230628 | 134000 | 1759490250 | 8520 | 8510 | 8520 | 8510 | 623 |
| 388 | 20230628 | 133900 | 1754188510 | 8510 | 8510 | 8520 | 8510 | 504 |
| 389 | 20230628 | 133800 | 1749899170 | 8510 | 8510 | 8510 | 8510 | 502 |
| 390 | 20230628 | 133700 | 1745627150 | 8520 | 8510 | 8520 | 8510 | 573 |
| 391 | 20230628 | 133600 | 1740750860 | 8510 | 8510 | 8510 | 8510 | 511 |
| 392 | 20230628 | 133500 | 1736402250 | 8510 | 8510 | 8520 | 8510 | 487 |
| 393 | 20230628 | 133400 | 1732257570 | 8510 | 8510 | 8520 | 8510 | 679 |
| 394 | 20230628 | 133300 | 1726479270 | 8510 | 8520 | 8520 | 8510 | 468 |
| 395 | 20230628 | 133200 | 1722495480 | 8510 | 8520 | 8520 | 8510 | 936 |
| 396 | 20230628 | 133100 | 1714524800 | 8520 | 8520 | 8530 | 8520 | 607 |
| 397 | 20230628 | 133000 | 1709352750 | 8520 | 8520 | 8530 | 8520 | 831 |
| 398 | 20230628 | 132900 | 1702272610 | 8520 | 8520 | 8520 | 8520 | 316 |
| 399 | 20230628 | 132800 | 1699580290 | 8520 | 8520 | 8520 | 8520 | 682 |
| 400 | 20230628 | 132700 | 1693769650 | 8530 | 8520 | 8530 | 8520 | 642 |
| 401 | 20230628 | 132600 | 1688299490 | 8520 | 8520 | 8520 | 8520 | 429 |
| 402 | 20230628 | 132500 | 1684644410 | 8520 | 8520 | 8520 | 8520 | 488 |
| 403 | 20230628 | 132400 | 1680486650 | 8520 | 8520 | 8520 | 8520 | 256 |
| 404 | 20230628 | 132300 | 1678305530 | 8530 | 8520 | 8530 | 8520 | 93 |
| 405 | 20230628 | 132200 | 1677512850 | 8520 | 8520 | 8520 | 8520 | 2193 |
| 406 | 20230628 | 132100 | 1658828490 | 8520 | 8520 | 8520 | 8520 | 269 |
| 407 | 20230628 | 132000 | 1656536610 | 8520 | 8530 | 8530 | 8520 | 360 |
| 408 | 20230628 | 131900 | 1653469090 | 8520 | 8520 | 8520 | 8520 | 758 |
| 409 | 20230628 | 131800 | 1647010930 | 8520 | 8520 | 8530 | 8520 | 323 |
| 410 | 20230628 | 131700 | 1644258770 | 8520 | 8530 | 8530 | 8520 | 799 |
| 411 | 20230628 | 131600 | 1637451180 | 8520 | 8520 | 8530 | 8520 | 581 |
| 412 | 20230628 | 131500 | 1632500750 | 8520 | 8520 | 8520 | 8520 | 379 |
| 413 | 20230628 | 131400 | 1629271670 | 8520 | 8520 | 8520 | 8520 | 709 |
| 414 | 20230628 | 131300 | 1623230990 | 8520 | 8520 | 8530 | 8520 | 387 |
| 415 | 20230628 | 131200 | 1619933740 | 8520 | 8520 | 8530 | 8520 | 439 |
| 416 | 20230628 | 131100 | 1616193160 | 8520 | 8520 | 8520 | 8520 | 496 |
| 417 | 20230628 | 131000 | 1611967240 | 8520 | 8520 | 8530 | 8520 | 584 |
| 418 | 20230628 | 130900 | 1606991550 | 8520 | 8520 | 8520 | 8520 | 425 |
| 419 | 20230628 | 130800 | 1603370550 | 8520 | 8520 | 8530 | 8520 | 466 |
| 420 | 20230628 | 130700 | 1599399930 | 8520 | 8520 | 8520 | 8520 | 506 |
| 421 | 20230628 | 130600 | 1595088810 | 8520 | 8520 | 8530 | 8520 | 577 |
| 422 | 20230628 | 130500 | 1590172760 | 8520 | 8520 | 8520 | 8520 | 323 |
| 423 | 20230628 | 130400 | 1587420800 | 8520 | 8520 | 8530 | 8520 | 284 |
| 424 | 20230628 | 130300 | 1585000800 | 8520 | 8520 | 8530 | 8520 | 548 |
| 425 | 20230628 | 130200 | 1580331730 | 8520 | 8520 | 8520 | 8520 | 307 |
| 426 | 20230628 | 130100 | 1577716090 | 8520 | 8530 | 8530 | 8520 | 237 |
| 427 | 20230628 | 130000 | 1575696830 | 8530 | 8520 | 8530 | 8520 | 315 |
| 428 | 20230628 | 125900 | 1573012490 | 8520 | 8520 | 8520 | 8520 | 96 |
| 429 | 20230628 | 125800 | 1572194570 | 8520 | 8530 | 8530 | 8520 | 218 |
| 430 | 20230628 | 125700 | 1570337110 | 8520 | 8530 | 8530 | 8520 | 256 |
| 431 | 20230628 | 125600 | 1568155670 | 8520 | 8520 | 8530 | 8520 | 807 |
| 432 | 20230628 | 125500 | 1561280010 | 8520 | 8520 | 8520 | 8520 | 199 |
| 433 | 20230628 | 125400 | 1559584530 | 8530 | 8530 | 8530 | 8520 | 476 |
| 434 | 20230628 | 125300 | 1555527000 | 8520 | 8530 | 8530 | 8520 | 329 |
| 435 | 20230628 | 125200 | 1552723100 | 8520 | 8520 | 8530 | 8520 | 177 |
| 436 | 20230628 | 125100 | 1551214960 | 8520 | 8520 | 8520 | 8520 | 192 |
| 437 | 20230628 | 125000 | 1549579120 | 8520 | 8530 | 8530 | 8520 | 141 |
| 438 | 20230628 | 124900 | 1548377790 | 8530 | 8510 | 8530 | 8510 | 6608 |
| 439 | 20230628 | 124800 | 1492079000 | 8510 | 8510 | 8510 | 8510 | 373 |
| 440 | 20230628 | 124700 | 1488904770 | 8510 | 8510 | 8510 | 8510 | 453 |
| 441 | 20230628 | 124600 | 1485049740 | 8510 | 8520 | 8520 | 8510 | 180 |
| 442 | 20230628 | 124500 | 1483517910 | 8510 | 8510 | 8520 | 8510 | 238 |
| 443 | 20230628 | 124400 | 1481492230 | 8510 | 8510 | 8520 | 8510 | 1199 |
| 444 | 20230628 | 124300 | 1471283600 | 8510 | 8520 | 8520 | 8510 | 276 |
| 445 | 20230628 | 124200 | 1468934750 | 8510 | 8510 | 8510 | 8510 | 286 |
| 446 | 20230628 | 124100 | 1466500890 | 8520 | 8510 | 8520 | 8510 | 539 |
| 447 | 20230628 | 124000 | 1461913690 | 8510 | 8510 | 8510 | 8510 | 597 |
| 448 | 20230628 | 123900 | 1456833220 | 8520 | 8510 | 8520 | 8510 | 181 |
| 449 | 20230628 | 123800 | 1455292900 | 8510 | 8510 | 8520 | 8510 | 537 |
| 450 | 20230628 | 123700 | 1450722710 | 8510 | 8510 | 8520 | 8510 | 569 |
| 451 | 20230628 | 123600 | 1445880220 | 8510 | 8510 | 8520 | 8510 | 364 |
| 452 | 20230628 | 123500 | 1442782570 | 8510 | 8510 | 8510 | 8510 | 518 |
| 453 | 20230628 | 123400 | 1438374390 | 8520 | 8530 | 8530 | 8510 | 327 |
| 454 | 20230628 | 123300 | 1435588110 | 8520 | 8520 | 8530 | 8520 | 528 |
| 455 | 20230628 | 123200 | 1431089520 | 8530 | 8520 | 8530 | 8520 | 130 |
| 456 | 20230628 | 123100 | 1429981900 | 8520 | 8520 | 8520 | 8520 | 331 |
| 457 | 20230628 | 123000 | 1427161780 | 8520 | 8530 | 8530 | 8520 | 352 |
| 458 | 20230628 | 122900 | 1424161760 | 8520 | 8520 | 8530 | 8520 | 222 |
| 459 | 20230628 | 122800 | 1422270310 | 8520 | 8520 | 8530 | 8520 | 358 |
| 460 | 20230628 | 122700 | 1419218350 | 8520 | 8520 | 8520 | 8520 | 125 |
| 461 | 20230628 | 122600 | 1418153350 | 8520 | 8520 | 8530 | 8520 | 345 |
| 462 | 20230628 | 122500 | 1415213040 | 8520 | 8520 | 8520 | 8520 | 30 |
| 463 | 20230628 | 122400 | 1414957440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 464 | 20230628 | 122300 | 1414957440 | 8520 | 8530 | 8530 | 8520 | 1017 |
| 465 | 20230628 | 122200 | 1406291840 | 8530 | 8530 | 8530 | 8530 | 40 |
| 466 | 20230628 | 122100 | 1405950640 | 8520 | 8520 | 8520 | 8520 | 30 |
| 467 | 20230628 | 122000 | 1405695040 | 8520 | 8520 | 8520 | 8520 | 45 |
| 468 | 20230628 | 121900 | 1405311640 | 8530 | 8520 | 8530 | 8520 | 38 |
| 469 | 20230628 | 121800 | 1404987810 | 8530 | 8530 | 8530 | 8530 | 31 |
| 470 | 20230628 | 121700 | 1404723380 | 8520 | 8520 | 8520 | 8520 | 30 |
| 471 | 20230628 | 121600 | 1404467780 | 8530 | 8530 | 8530 | 8530 | 6 |
| 472 | 20230628 | 121500 | 1404416600 | 8530 | 8520 | 8530 | 8520 | 138 |
| 473 | 20230628 | 121400 | 1403239760 | 8530 | 8530 | 8530 | 8530 | 30 |
| 474 | 20230628 | 121300 | 1402983860 | 8530 | 8530 | 8530 | 8520 | 164 |
| 475 | 20230628 | 121200 | 1401585250 | 8530 | 8530 | 8530 | 8530 | 1362 |
| 476 | 20230628 | 121100 | 1389967390 | 8520 | 8520 | 8520 | 8520 | 30 |
| 477 | 20230628 | 121000 | 1389711790 | 8520 | 8530 | 8530 | 8520 | 35 |
| 478 | 20230628 | 120900 | 1389413250 | 8530 | 8520 | 8530 | 8520 | 34 |
| 479 | 20230628 | 120800 | 1389123530 | 8530 | 8520 | 8530 | 8520 | 418 |
| 480 | 20230628 | 120700 | 1385559920 | 8520 | 8510 | 8520 | 8510 | 836 |
| 481 | 20230628 | 120600 | 1378437530 | 8520 | 8520 | 8520 | 8520 | 13 |
| 482 | 20230628 | 120500 | 1378326770 | 8520 | 8510 | 8520 | 8510 | 275 |
| 483 | 20230628 | 120400 | 1375984070 | 8520 | 8510 | 8520 | 8500 | 5857 |
| 484 | 20230628 | 120300 | 1326126570 | 8510 | 8510 | 8510 | 8510 | 39 |
| 485 | 20230628 | 120200 | 1325794680 | 8510 | 8510 | 8510 | 8500 | 367 |
| 486 | 20230628 | 120100 | 1322674810 | 8500 | 8500 | 8500 | 8500 | 0 |
| 487 | 20230628 | 120000 | 1322674810 | 8500 | 8500 | 8510 | 8500 | 103 |
| 488 | 20230628 | 115900 | 1321799190 | 8510 | 8510 | 8510 | 8510 | 237 |
| 489 | 20230628 | 115800 | 1319782320 | 8510 | 8510 | 8510 | 8500 | 611 |
| 490 | 20230628 | 115700 | 1314583600 | 8510 | 8510 | 8510 | 8500 | 78 |
| 491 | 20230628 | 115600 | 1313920420 | 8500 | 8510 | 8510 | 8500 | 11995 |
| 492 | 20230628 | 115500 | 1211913220 | 8520 | 8510 | 8520 | 8510 | 142 |
| 493 | 20230628 | 115400 | 1210703980 | 8510 | 8510 | 8510 | 8510 | 137 |
| 494 | 20230628 | 115300 | 1209538110 | 8510 | 8520 | 8520 | 8510 | 49 |
| 495 | 20230628 | 115200 | 1209121060 | 8520 | 8520 | 8520 | 8510 | 129 |
| 496 | 20230628 | 115100 | 1208022880 | 8510 | 8520 | 8520 | 8510 | 64 |
| 497 | 20230628 | 115000 | 1207478200 | 8510 | 8520 | 8520 | 8510 | 124 |
| 498 | 20230628 | 114900 | 1206422640 | 8510 | 8510 | 8510 | 8510 | 1193 |
| 499 | 20230628 | 114800 | 1196270210 | 8520 | 8510 | 8520 | 8510 | 122 |
| 500 | 20230628 | 114700 | 1195231670 | 8510 | 8510 | 8510 | 8510 | 3242 |
| 501 | 20230628 | 114600 | 1167642250 | 8510 | 8510 | 8510 | 8510 | 90 |
| 502 | 20230628 | 114500 | 1166876350 | 8510 | 8530 | 8530 | 8510 | 1663 |
| 503 | 20230628 | 114400 | 1152708170 | 8520 | 8540 | 8540 | 8510 | 1413 |
| 504 | 20230628 | 114300 | 1140664700 | 8540 | 8510 | 8540 | 8500 | 7335 |
| 505 | 20230628 | 114200 | 1078210430 | 8510 | 8510 | 8510 | 8500 | 1288 |
| 506 | 20230628 | 114100 | 1067250450 | 8510 | 8500 | 8510 | 8500 | 773 |
| 507 | 20230628 | 114000 | 1060672860 | 8510 | 8500 | 8510 | 8500 | 1036 |
| 508 | 20230628 | 113900 | 1051856800 | 8500 | 8510 | 8510 | 8500 | 280 |
| 509 | 20230628 | 113800 | 1049474590 | 8510 | 8510 | 8510 | 8500 | 1793 |
| 510 | 20230628 | 113700 | 1034217090 | 8510 | 8510 | 8510 | 8500 | 298 |
| 511 | 20230628 | 113600 | 1031681710 | 8510 | 8510 | 8510 | 8500 | 1055 |
| 512 | 20230628 | 113500 | 1022704560 | 8500 | 8500 | 8510 | 8500 | 248 |
| 513 | 20230628 | 113400 | 1020595550 | 8500 | 8500 | 8500 | 8500 | 34 |
| 514 | 20230628 | 113300 | 1020306550 | 8500 | 8510 | 8510 | 8500 | 541 |
| 515 | 20230628 | 113200 | 1015707540 | 8510 | 8500 | 8510 | 8500 | 128 |
| 516 | 20230628 | 113100 | 1014619160 | 8510 | 8500 | 8510 | 8500 | 118 |
| 517 | 20230628 | 113000 | 1013615580 | 8510 | 8510 | 8510 | 8500 | 107 |
| 518 | 20230628 | 112900 | 1012705910 | 8510 | 8500 | 8510 | 8500 | 2527 |
| 519 | 20230628 | 112800 | 991204050 | 8500 | 8500 | 8510 | 8500 | 262 |
| 520 | 20230628 | 112700 | 988976540 | 8500 | 8510 | 8510 | 8500 | 554 |
| 521 | 20230628 | 112600 | 984265570 | 8510 | 8500 | 8510 | 8500 | 653 |
| 522 | 20230628 | 112500 | 978714970 | 8500 | 8520 | 8520 | 8500 | 3402 |
| 523 | 20230628 | 112400 | 949768270 | 8520 | 8510 | 8520 | 8510 | 220 |
| 524 | 20230628 | 112300 | 947896060 | 8520 | 8510 | 8520 | 8510 | 1446 |
| 525 | 20230628 | 112200 | 935582010 | 8510 | 8510 | 8510 | 8510 | 242 |
| 526 | 20230628 | 112100 | 933522590 | 8520 | 8510 | 8520 | 8510 | 787 |
| 527 | 20230628 | 112000 | 926824910 | 8510 | 8520 | 8520 | 8510 | 4244 |
| 528 | 20230628 | 111900 | 890671670 | 8520 | 8520 | 8520 | 8520 | 464 |
| 529 | 20230628 | 111800 | 886718390 | 8520 | 8520 | 8530 | 8520 | 265 |
| 530 | 20230628 | 111700 | 884460580 | 8520 | 8520 | 8530 | 8520 | 642 |
| 531 | 20230628 | 111600 | 878990430 | 8530 | 8520 | 8530 | 8520 | 289 |
| 532 | 20230628 | 111500 | 876527150 | 8530 | 8520 | 8530 | 8520 | 145 |
| 533 | 20230628 | 111400 | 875291540 | 8520 | 8520 | 8530 | 8520 | 556 |
| 534 | 20230628 | 111300 | 870554100 | 8520 | 8520 | 8520 | 8520 | 859 |
| 535 | 20230628 | 111200 | 863235420 | 8520 | 8530 | 8530 | 8520 | 4211 |
| 536 | 20230628 | 111100 | 827323920 | 8540 | 8530 | 8540 | 8530 | 185 |
| 537 | 20230628 | 111000 | 825745800 | 8530 | 8530 | 8540 | 8530 | 497 |
| 538 | 20230628 | 110900 | 821505990 | 8530 | 8530 | 8530 | 8530 | 1539 |
| 539 | 20230628 | 110800 | 808378320 | 8530 | 8530 | 8530 | 8530 | 339 |
| 540 | 20230628 | 110700 | 805486650 | 8530 | 8530 | 8540 | 8530 | 194 |
| 541 | 20230628 | 110600 | 803831820 | 8530 | 8540 | 8540 | 8530 | 92 |
| 542 | 20230628 | 110500 | 803046740 | 8530 | 8530 | 8530 | 8530 | 1346 |
| 543 | 20230628 | 110400 | 791565360 | 8540 | 8530 | 8540 | 8530 | 61 |
| 544 | 20230628 | 110300 | 791045020 | 8530 | 8530 | 8530 | 8530 | 89 |
| 545 | 20230628 | 110200 | 790285850 | 8540 | 8540 | 8540 | 8540 | 30 |
| 546 | 20230628 | 110100 | 790029650 | 8530 | 8540 | 8540 | 8530 | 1155 |
| 547 | 20230628 | 110000 | 780168790 | 8530 | 8540 | 8540 | 8530 | 123 |
| 548 | 20230628 | 105900 | 779119590 | 8530 | 8540 | 8540 | 8530 | 103 |
| 549 | 20230628 | 105800 | 778240900 | 8540 | 8530 | 8540 | 8530 | 122 |
| 550 | 20230628 | 105700 | 777199940 | 8540 | 8530 | 8540 | 8530 | 81 |
| 551 | 20230628 | 105600 | 776508800 | 8530 | 8530 | 8530 | 8530 | 2 |
| 552 | 20230628 | 105500 | 776491740 | 8530 | 8530 | 8540 | 8530 | 4580 |
| 553 | 20230628 | 105400 | 737419320 | 8530 | 8530 | 8530 | 8520 | 1102 |
| 554 | 20230628 | 105300 | 728029860 | 8530 | 8520 | 8530 | 8520 | 170 |
| 555 | 20230628 | 105200 | 726580530 | 8530 | 8520 | 8530 | 8520 | 70 |
| 556 | 20230628 | 105100 | 725984020 | 8530 | 8520 | 8530 | 8520 | 112 |
| 557 | 20230628 | 105000 | 725029260 | 8530 | 8530 | 8530 | 8530 | 41 |
| 558 | 20230628 | 104900 | 724679530 | 8520 | 8530 | 8530 | 8520 | 364 |
| 559 | 20230628 | 104800 | 721575210 | 8530 | 8530 | 8530 | 8530 | 77 |
| 560 | 20230628 | 104700 | 720918400 | 8530 | 8530 | 8530 | 8530 | 42 |
| 561 | 20230628 | 104600 | 720560140 | 8530 | 8530 | 8530 | 8530 | 40 |
| 562 | 20230628 | 104500 | 720218940 | 8530 | 8530 | 8530 | 8530 | 128 |
| 563 | 20230628 | 104400 | 719127100 | 8530 | 8530 | 8530 | 8520 | 159 |
| 564 | 20230628 | 104300 | 717771280 | 8530 | 8530 | 8530 | 8520 | 393 |
| 565 | 20230628 | 104200 | 714419780 | 8510 | 8520 | 8520 | 8510 | 187 |
| 566 | 20230628 | 104100 | 712827520 | 8520 | 8520 | 8520 | 8520 | 3136 |
| 567 | 20230628 | 104000 | 686108800 | 8520 | 8520 | 8520 | 8510 | 141 |
| 568 | 20230628 | 103900 | 684908640 | 8520 | 8510 | 8520 | 8500 | 1419 |
| 569 | 20230628 | 103800 | 672833730 | 8510 | 8520 | 8520 | 8510 | 2078 |
| 570 | 20230628 | 103700 | 655149730 | 8520 | 8520 | 8520 | 8520 | 191 |
| 571 | 20230628 | 103600 | 653522410 | 8520 | 8520 | 8520 | 8520 | 138 |
| 572 | 20230628 | 103500 | 652346650 | 8520 | 8510 | 8520 | 8510 | 411 |
| 573 | 20230628 | 103400 | 648848630 | 8510 | 8520 | 8530 | 8510 | 329 |
| 574 | 20230628 | 103300 | 646047460 | 8530 | 8510 | 8530 | 8510 | 5164 |
| 575 | 20230628 | 103200 | 602051170 | 8510 | 8530 | 8530 | 8510 | 677 |
| 576 | 20230628 | 103100 | 596286280 | 8530 | 8520 | 8530 | 8520 | 301 |
| 577 | 20230628 | 103000 | 593721750 | 8520 | 8520 | 8530 | 8520 | 251 |
| 578 | 20230628 | 102900 | 591582870 | 8520 | 8520 | 8530 | 8520 | 2586 |
| 579 | 20230628 | 102800 | 569549200 | 8520 | 8530 | 8530 | 8520 | 3232 |
| 580 | 20230628 | 102700 | 541983620 | 8530 | 8530 | 8540 | 8530 | 963 |
| 581 | 20230628 | 102600 | 533768780 | 8530 | 8530 | 8530 | 8530 | 205 |
| 582 | 20230628 | 102500 | 532020130 | 8530 | 8540 | 8540 | 8530 | 446 |
| 583 | 20230628 | 102400 | 528215650 | 8530 | 8540 | 8540 | 8530 | 2686 |
| 584 | 20230628 | 102300 | 505282210 | 8540 | 8540 | 8550 | 8540 | 316 |
| 585 | 20230628 | 102200 | 502583560 | 8550 | 8540 | 8550 | 8540 | 262 |
| 586 | 20230628 | 102100 | 500345800 | 8540 | 8540 | 8540 | 8540 | 0 |
| 587 | 20230628 | 102000 | 500345800 | 8540 | 8550 | 8550 | 8540 | 437 |
| 588 | 20230628 | 101900 | 496613810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 589 | 20230628 | 101800 | 496613810 | 8540 | 8550 | 8550 | 8540 | 231 |
| 590 | 20230628 | 101700 | 494641060 | 8550 | 8550 | 8550 | 8550 | 105 |
| 591 | 20230628 | 101600 | 493743310 | 8550 | 8540 | 8550 | 8540 | 222 |
| 592 | 20230628 | 101500 | 491847420 | 8540 | 8540 | 8550 | 8540 | 84 |
| 593 | 20230628 | 101400 | 491129500 | 8540 | 8550 | 8550 | 8540 | 216 |
| 594 | 20230628 | 101300 | 489284840 | 8550 | 8540 | 8550 | 8540 | 163 |
| 595 | 20230628 | 101200 | 487891200 | 8540 | 8540 | 8540 | 8540 | 2 |
| 596 | 20230628 | 101100 | 487874120 | 8540 | 8540 | 8550 | 8540 | 659 |
| 597 | 20230628 | 101000 | 482245680 | 8550 | 8540 | 8550 | 8540 | 203 |
| 598 | 20230628 | 100900 | 480510050 | 8550 | 8550 | 8550 | 8550 | 300 |
| 599 | 20230628 | 100800 | 477945050 | 8540 | 8540 | 8540 | 8540 | 19 |
| 600 | 20230628 | 100700 | 477782790 | 8550 | 8560 | 8560 | 8550 | 2470 |
| 601 | 20230628 | 100600 | 456644760 | 8570 | 8570 | 8570 | 8570 | 1 |
| 602 | 20230628 | 100500 | 456636190 | 8560 | 8560 | 8560 | 8560 | 1 |
| 603 | 20230628 | 100400 | 456627630 | 8560 | 8560 | 8560 | 8560 | 13 |
| 604 | 20230628 | 100300 | 456516350 | 8570 | 8570 | 8570 | 8570 | 5 |
| 605 | 20230628 | 100200 | 456473500 | 8560 | 8560 | 8560 | 8560 | 1 |
| 606 | 20230628 | 100100 | 456464940 | 8570 | 8580 | 8580 | 8570 | 142 |
| 607 | 20230628 | 100000 | 455246880 | 8590 | 8590 | 8590 | 8560 | 119 |
| 608 | 20230628 | 095900 | 454226060 | 8580 | 8580 | 8580 | 8560 | 692 |
| 609 | 20230628 | 095800 | 448299060 | 8580 | 8560 | 8580 | 8560 | 253 |
| 610 | 20230628 | 095700 | 446128340 | 8560 | 8580 | 8580 | 8560 | 36 |
| 611 | 20230628 | 095600 | 445819810 | 8580 | 8550 | 8580 | 8550 | 2122 |
| 612 | 20230628 | 095500 | 427647610 | 8550 | 8550 | 8560 | 8550 | 48 |
| 613 | 20230628 | 095400 | 427236820 | 8550 | 8560 | 8560 | 8550 | 44 |
| 614 | 20230628 | 095300 | 426860390 | 8560 | 8560 | 8560 | 8540 | 634 |
| 615 | 20230628 | 095200 | 421435640 | 8560 | 8560 | 8560 | 8560 | 2 |
| 616 | 20230628 | 095100 | 421418520 | 8560 | 8550 | 8560 | 8550 | 12 |
| 617 | 20230628 | 095000 | 421315910 | 8560 | 8560 | 8560 | 8540 | 3 |
| 618 | 20230628 | 094900 | 421290250 | 8540 | 8560 | 8560 | 8540 | 379 |
| 619 | 20230628 | 094800 | 418050000 | 8550 | 8560 | 8560 | 8550 | 18 |
| 620 | 20230628 | 094700 | 417895930 | 8540 | 8560 | 8560 | 8540 | 6 |
| 621 | 20230628 | 094600 | 417844590 | 8560 | 8560 | 8560 | 8560 | 2 |
| 622 | 20230628 | 094500 | 417827470 | 8540 | 8560 | 8560 | 8540 | 361 |
| 623 | 20230628 | 094400 | 414742790 | 8560 | 8560 | 8560 | 8550 | 3503 |
| 624 | 20230628 | 094300 | 384757120 | 8560 | 8560 | 8560 | 8560 | 33 |
| 625 | 20230628 | 094200 | 384474640 | 8550 | 8560 | 8560 | 8540 | 1319 |
| 626 | 20230628 | 094100 | 373197120 | 8560 | 8560 | 8560 | 8550 | 24 |
| 627 | 20230628 | 094000 | 372991690 | 8560 | 8550 | 8560 | 8550 | 276 |
| 628 | 20230628 | 093900 | 370631880 | 8550 | 8570 | 8570 | 8550 | 79 |
| 629 | 20230628 | 093800 | 369954870 | 8570 | 8550 | 8570 | 8540 | 7194 |
| 630 | 20230628 | 093700 | 308437280 | 8550 | 8550 | 8550 | 8550 | 8 |
| 631 | 20230628 | 093600 | 308368880 | 8540 | 8550 | 8550 | 8540 | 215 |
| 632 | 20230628 | 093500 | 306532740 | 8550 | 8550 | 8550 | 8540 | 225 |
| 633 | 20230628 | 093400 | 304610970 | 8560 | 8550 | 8560 | 8550 | 416 |
| 634 | 20230628 | 093300 | 301054150 | 8560 | 8550 | 8560 | 8540 | 1112 |
| 635 | 20230628 | 093200 | 291547710 | 8560 | 8580 | 8580 | 8540 | 4099 |
| 636 | 20230628 | 093100 | 256462610 | 8580 | 8580 | 8580 | 8570 | 748 |
| 637 | 20230628 | 093000 | 250049830 | 8570 | 8580 | 8580 | 8570 | 476 |
| 638 | 20230628 | 092900 | 245966080 | 8570 | 8580 | 8580 | 8570 | 4391 |
| 639 | 20230628 | 092800 | 208327000 | 8580 | 8580 | 8580 | 8570 | 24 |
| 640 | 20230628 | 092700 | 208121130 | 8580 | 8580 | 8580 | 8570 | 10 |
| 641 | 20230628 | 092600 | 208035340 | 8570 | 8570 | 8580 | 8570 | 293 |
| 642 | 20230628 | 092500 | 205523970 | 8580 | 8580 | 8580 | 8580 | 2 |
| 643 | 20230628 | 092400 | 205506810 | 8580 | 8570 | 8580 | 8570 | 204 |
| 644 | 20230628 | 092300 | 203758400 | 8580 | 8570 | 8590 | 8570 | 179 |
| 645 | 20230628 | 092200 | 202222480 | 8590 | 8590 | 8590 | 8590 | 66 |
| 646 | 20230628 | 092100 | 201655540 | 8570 | 8580 | 8590 | 8570 | 232 |
| 647 | 20230628 | 092000 | 199665980 | 8570 | 8600 | 8600 | 8570 | 2508 |
| 648 | 20230628 | 091900 | 178127030 | 8610 | 8600 | 8610 | 8600 | 33 |
| 649 | 20230628 | 091800 | 177843220 | 8600 | 8610 | 8610 | 8600 | 177 |
| 650 | 20230628 | 091700 | 176319640 | 8610 | 8600 | 8610 | 8600 | 665 |
| 651 | 20230628 | 091600 | 170594540 | 8600 | 8600 | 8610 | 8600 | 1415 |
| 652 | 20230628 | 091500 | 158421800 | 8600 | 8610 | 8610 | 8590 | 1275 |
| 653 | 20230628 | 091400 | 147456810 | 8610 | 8600 | 8610 | 8590 | 32 |
| 654 | 20230628 | 091300 | 147181660 | 8610 | 8600 | 8610 | 8600 | 4969 |
| 655 | 20230628 | 091200 | 104448090 | 8600 | 8590 | 8600 | 8580 | 1735 |
| 656 | 20230628 | 091100 | 89549370 | 8590 | 8570 | 8590 | 8570 | 2056 |
| 657 | 20230628 | 091000 | 71920170 | 8560 | 8570 | 8570 | 8560 | 5 |
| 658 | 20230628 | 090900 | 71877330 | 8560 | 8560 | 8560 | 8560 | 165 |
| 659 | 20230628 | 090800 | 70464930 | 8550 | 8550 | 8550 | 8550 | 200 |
| 660 | 20230628 | 090700 | 68754930 | 8550 | 8550 | 8570 | 8550 | 1231 |
| 661 | 20230628 | 090600 | 58211360 | 8550 | 8560 | 8560 | 8550 | 921 |
| 662 | 20230628 | 090500 | 50329100 | 8560 | 8580 | 8580 | 8560 | 1239 |
| 663 | 20230628 | 090400 | 39720790 | 8580 | 8570 | 8590 | 8570 | 750 |
| 664 | 20230628 | 090300 | 33286170 | 8560 | 8570 | 8570 | 8540 | 1862 |
| 665 | 20230628 | 090200 | 17351980 | 8570 | 8590 | 8590 | 8570 | 259 |
| 666 | 20230628 | 090100 | 15132270 | 8590 | 8590 | 8590 | 8570 | 290 |
| 667 | 20230628 | 090000 | 12644070 | 8570 | 8550 | 8570 | 8550 | 1477 |