33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 200500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 13365 |
| 3 | 20230728 | 200400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20230728 | 200300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20230728 | 200200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20230728 | 200100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20230728 | 200000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20230728 | 195900 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20230728 | 195800 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20230728 | 195700 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20230728 | 195600 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20230728 | 195500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20230728 | 195400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20230728 | 195300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20230728 | 195200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20230728 | 195100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20230728 | 195000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20230728 | 194900 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20230728 | 194800 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20230728 | 194700 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20230728 | 194600 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20230728 | 194500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20230728 | 194400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20230728 | 194300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20230728 | 194200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20230728 | 194100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20230728 | 194000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20230728 | 193900 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20230728 | 193800 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20230728 | 193700 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20230728 | 193600 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20230728 | 193500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 13365 |
| 33 | 20230728 | 193400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20230728 | 193300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20230728 | 193200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20230728 | 193100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20230728 | 193000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20230728 | 192900 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20230728 | 192800 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20230728 | 192700 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20230728 | 192600 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20230728 | 192500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20230728 | 192400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20230728 | 192300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20230728 | 192200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20230728 | 192100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20230728 | 192000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20230728 | 191900 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20230728 | 191800 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20230728 | 191700 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20230728 | 191600 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20230728 | 191500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20230728 | 191400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20230728 | 191300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20230728 | 191200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20230728 | 191100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20230728 | 191000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20230728 | 190900 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20230728 | 190800 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20230728 | 190700 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20230728 | 190600 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20230728 | 190500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 13365 |
| 63 | 20230728 | 190400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20230728 | 190300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20230728 | 190200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20230728 | 190100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20230728 | 190000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20230728 | 185900 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20230728 | 185800 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20230728 | 185700 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20230728 | 185600 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20230728 | 185500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20230728 | 185400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20230728 | 185300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20230728 | 185200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20230728 | 185100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20230728 | 185000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20230728 | 184900 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20230728 | 184800 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20230728 | 184700 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20230728 | 184600 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20230728 | 184500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20230728 | 184400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20230728 | 184300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20230728 | 184200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20230728 | 184100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20230728 | 184000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20230728 | 183900 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20230728 | 183800 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20230728 | 183700 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20230728 | 183600 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20230728 | 183500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 13365 |
| 93 | 20230728 | 183400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20230728 | 183300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20230728 | 183200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20230728 | 183100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20230728 | 183000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20230728 | 182900 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20230728 | 182800 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20230728 | 182700 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20230728 | 182600 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20230728 | 182500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20230728 | 182400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20230728 | 182300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20230728 | 182200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20230728 | 182100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20230728 | 182000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20230728 | 181900 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20230728 | 181800 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20230728 | 181700 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20230728 | 181600 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20230728 | 181500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20230728 | 181400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20230728 | 181300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20230728 | 181200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20230728 | 181100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20230728 | 181000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20230728 | 180900 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20230728 | 180800 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20230728 | 180700 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20230728 | 180600 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20230728 | 180500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 13365 |
| 123 | 20230728 | 180400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20230728 | 180300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20230728 | 180200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20230728 | 180100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20230728 | 180000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20230728 | 175900 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20230728 | 175800 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20230728 | 175700 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20230728 | 175600 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20230728 | 175500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20230728 | 175400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20230728 | 175300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20230728 | 175200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20230728 | 175100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20230728 | 175000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20230728 | 174900 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20230728 | 174800 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20230728 | 174700 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20230728 | 174600 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20230728 | 174500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20230728 | 174400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20230728 | 174300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20230728 | 174200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20230728 | 174100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20230728 | 174000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20230728 | 173900 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20230728 | 173800 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20230728 | 173700 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20230728 | 173600 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20230728 | 173500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 13365 |
| 153 | 20230728 | 173400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20230728 | 173300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20230728 | 173200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20230728 | 173100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20230728 | 173000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20230728 | 172900 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20230728 | 172800 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20230728 | 172700 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20230728 | 172600 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20230728 | 172500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20230728 | 172400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20230728 | 172300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20230728 | 172200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20230728 | 172100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20230728 | 172000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20230728 | 171900 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20230728 | 171800 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20230728 | 171700 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20230728 | 171600 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20230728 | 171500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20230728 | 171400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20230728 | 171300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20230728 | 171200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20230728 | 171100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20230728 | 171000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20230728 | 170900 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20230728 | 170800 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20230728 | 170700 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20230728 | 170600 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20230728 | 170500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 13365 |
| 183 | 20230728 | 170400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20230728 | 170300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20230728 | 170200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20230728 | 170100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20230728 | 170000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20230728 | 165900 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20230728 | 165800 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20230728 | 165700 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20230728 | 165600 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20230728 | 165500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20230728 | 165400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20230728 | 165300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20230728 | 165200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20230728 | 165100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20230728 | 165000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20230728 | 164900 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20230728 | 164800 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20230728 | 164700 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20230728 | 164600 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20230728 | 164500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20230728 | 164400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20230728 | 164300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20230728 | 164200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20230728 | 164100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20230728 | 164000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20230728 | 163900 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20230728 | 163800 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20230728 | 163700 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20230728 | 163600 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20230728 | 163500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 13365 |
| 213 | 20230728 | 163400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20230728 | 163300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20230728 | 163200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20230728 | 163100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20230728 | 163000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20230728 | 162900 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20230728 | 162800 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20230728 | 162700 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20230728 | 162600 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20230728 | 162500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20230728 | 162400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20230728 | 162300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20230728 | 162200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20230728 | 162100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20230728 | 162000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20230728 | 161900 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20230728 | 161800 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20230728 | 161700 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20230728 | 161600 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20230728 | 161500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20230728 | 161400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20230728 | 161300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20230728 | 161200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20230728 | 161100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20230728 | 161000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20230728 | 160900 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20230728 | 160800 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20230728 | 160700 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20230728 | 160600 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20230728 | 160500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 13365 |
| 243 | 20230728 | 160400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20230728 | 160300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20230728 | 160200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20230728 | 160100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20230728 | 160000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20230728 | 155900 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20230728 | 155800 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20230728 | 155700 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20230728 | 155600 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20230728 | 155500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20230728 | 155400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20230728 | 155300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20230728 | 155200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20230728 | 155100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20230728 | 155000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20230728 | 154900 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20230728 | 154800 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20230728 | 154700 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20230728 | 154600 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20230728 | 154500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20230728 | 154400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20230728 | 154300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20230728 | 154200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20230728 | 154100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20230728 | 154000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20230728 | 153900 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20230728 | 153800 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20230728 | 153700 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20230728 | 153600 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20230728 | 153500 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 13365 |
| 273 | 20230728 | 153400 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20230728 | 153300 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20230728 | 153200 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20230728 | 153100 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20230728 | 153000 | 3023774620 | 8580 | 8580 | 8580 | 8580 | 13365 |
| 278 | 20230728 | 152900 | 2909102920 | 8630 | 8630 | 8630 | 8630 | 0 |
| 279 | 20230728 | 152800 | 2909102920 | 8630 | 8630 | 8630 | 8630 | 0 |
| 280 | 20230728 | 152700 | 2909102920 | 8630 | 8630 | 8630 | 8630 | 0 |
| 281 | 20230728 | 152600 | 2909102920 | 8630 | 8630 | 8630 | 8630 | 0 |
| 282 | 20230728 | 152500 | 2909102920 | 8630 | 8630 | 8630 | 8630 | 0 |
| 283 | 20230728 | 152400 | 2909102920 | 8630 | 8630 | 8630 | 8630 | 0 |
| 284 | 20230728 | 152300 | 2909102920 | 8630 | 8630 | 8630 | 8630 | 0 |
| 285 | 20230728 | 152200 | 2909102920 | 8630 | 8630 | 8630 | 8630 | 0 |
| 286 | 20230728 | 152100 | 2909102920 | 8630 | 8630 | 8630 | 8630 | 0 |
| 287 | 20230728 | 152000 | 2909102920 | 8630 | 8630 | 8630 | 8630 | 0 |
| 288 | 20230728 | 151900 | 2909102920 | 8630 | 8640 | 8640 | 8620 | 820 |
| 289 | 20230728 | 151800 | 2902025870 | 8640 | 8630 | 8640 | 8620 | 928 |
| 290 | 20230728 | 151700 | 2894018860 | 8620 | 8630 | 8640 | 8620 | 2069 |
| 291 | 20230728 | 151600 | 2876168990 | 8630 | 8620 | 8640 | 8620 | 875 |
| 292 | 20230728 | 151500 | 2868619540 | 8630 | 8620 | 8630 | 8620 | 229 |
| 293 | 20230728 | 151400 | 2866644610 | 8630 | 8640 | 8640 | 8620 | 2512 |
| 294 | 20230728 | 151300 | 2844988900 | 8640 | 8640 | 8640 | 8630 | 804 |
| 295 | 20230728 | 151200 | 2838048670 | 8630 | 8630 | 8630 | 8630 | 162 |
| 296 | 20230728 | 151100 | 2836650610 | 8620 | 8630 | 8640 | 8620 | 571 |
| 297 | 20230728 | 151000 | 2831723250 | 8630 | 8630 | 8640 | 8620 | 539 |
| 298 | 20230728 | 150900 | 2827070210 | 8630 | 8630 | 8630 | 8620 | 575 |
| 299 | 20230728 | 150800 | 2822108870 | 8630 | 8620 | 8630 | 8620 | 467 |
| 300 | 20230728 | 150700 | 2818078680 | 8620 | 8630 | 8630 | 8620 | 848 |
| 301 | 20230728 | 150600 | 2810765220 | 8620 | 8630 | 8630 | 8620 | 639 |
| 302 | 20230728 | 150500 | 2805253480 | 8620 | 8620 | 8620 | 8620 | 814 |
| 303 | 20230728 | 150400 | 2798236800 | 8620 | 8620 | 8630 | 8620 | 1063 |
| 304 | 20230728 | 150300 | 2789069690 | 8620 | 8630 | 8630 | 8620 | 571 |
| 305 | 20230728 | 150200 | 2784143360 | 8620 | 8640 | 8640 | 8620 | 231 |
| 306 | 20230728 | 150100 | 2782148200 | 8620 | 8630 | 8630 | 8620 | 359 |
| 307 | 20230728 | 150000 | 2779050200 | 8630 | 8640 | 8640 | 8620 | 322 |
| 308 | 20230728 | 145900 | 2776269040 | 8640 | 8630 | 8640 | 8620 | 1167 |
| 309 | 20230728 | 145800 | 2766197660 | 8630 | 8630 | 8630 | 8630 | 624 |
| 310 | 20230728 | 145700 | 2760812540 | 8630 | 8640 | 8640 | 8630 | 316 |
| 311 | 20230728 | 145600 | 2758082640 | 8630 | 8630 | 8640 | 8630 | 671 |
| 312 | 20230728 | 145500 | 2752286000 | 8630 | 8620 | 8650 | 8620 | 6111 |
| 313 | 20230728 | 145400 | 2699488750 | 8620 | 8610 | 8640 | 8610 | 5094 |
| 314 | 20230728 | 145300 | 2655541830 | 8610 | 8610 | 8620 | 8610 | 228 |
| 315 | 20230728 | 145200 | 2653578610 | 8620 | 8610 | 8620 | 8610 | 371 |
| 316 | 20230728 | 145100 | 2650382060 | 8600 | 8610 | 8610 | 8600 | 992 |
| 317 | 20230728 | 145000 | 2641843770 | 8600 | 8600 | 8600 | 8600 | 124 |
| 318 | 20230728 | 144900 | 2640777370 | 8610 | 8610 | 8610 | 8610 | 739 |
| 319 | 20230728 | 144800 | 2634414580 | 8610 | 8600 | 8610 | 8600 | 972 |
| 320 | 20230728 | 144700 | 2626048640 | 8600 | 8600 | 8600 | 8590 | 1544 |
| 321 | 20230728 | 144600 | 2612771460 | 8600 | 8600 | 8600 | 8600 | 1091 |
| 322 | 20230728 | 144500 | 2603388860 | 8600 | 8590 | 8600 | 8590 | 199 |
| 323 | 20230728 | 144400 | 2601678370 | 8600 | 8590 | 8600 | 8590 | 125 |
| 324 | 20230728 | 144300 | 2600603900 | 8600 | 8600 | 8600 | 8600 | 2037 |
| 325 | 20230728 | 144200 | 2583085700 | 8610 | 8600 | 8610 | 8600 | 652 |
| 326 | 20230728 | 144100 | 2577473210 | 8600 | 8610 | 8610 | 8600 | 522 |
| 327 | 20230728 | 144000 | 2572983950 | 8610 | 8600 | 8610 | 8600 | 407 |
| 328 | 20230728 | 143900 | 2569480580 | 8610 | 8600 | 8610 | 8600 | 127 |
| 329 | 20230728 | 143800 | 2568387620 | 8610 | 8610 | 8610 | 8600 | 777 |
| 330 | 20230728 | 143700 | 2561703830 | 8610 | 8610 | 8610 | 8610 | 446 |
| 331 | 20230728 | 143600 | 2557863770 | 8600 | 8600 | 8600 | 8600 | 32 |
| 332 | 20230728 | 143500 | 2557588570 | 8610 | 8600 | 8610 | 8600 | 360 |
| 333 | 20230728 | 143400 | 2554492410 | 8610 | 8610 | 8610 | 8610 | 364 |
| 334 | 20230728 | 143300 | 2551358370 | 8600 | 8600 | 8610 | 8600 | 735 |
| 335 | 20230728 | 143200 | 2545036190 | 8610 | 8600 | 8610 | 8600 | 797 |
| 336 | 20230728 | 143100 | 2538180940 | 8600 | 8610 | 8610 | 8600 | 75 |
| 337 | 20230728 | 143000 | 2537535640 | 8600 | 8610 | 8620 | 8600 | 1343 |
| 338 | 20230728 | 142900 | 2525971370 | 8610 | 8600 | 8610 | 8600 | 874 |
| 339 | 20230728 | 142800 | 2518452830 | 8600 | 8600 | 8600 | 8600 | 1224 |
| 340 | 20230728 | 142700 | 2507926430 | 8590 | 8600 | 8600 | 8590 | 116 |
| 341 | 20230728 | 142600 | 2506929150 | 8600 | 8600 | 8620 | 8590 | 354 |
| 342 | 20230728 | 142500 | 2503885720 | 8600 | 8600 | 8600 | 8590 | 600 |
| 343 | 20230728 | 142400 | 2498730400 | 8610 | 8600 | 8610 | 8590 | 644 |
| 344 | 20230728 | 142300 | 2493192210 | 8600 | 8590 | 8600 | 8590 | 35 |
| 345 | 20230728 | 142200 | 2492891220 | 8600 | 8610 | 8610 | 8600 | 472 |
| 346 | 20230728 | 142100 | 2488831370 | 8590 | 8610 | 8620 | 8590 | 700 |
| 347 | 20230728 | 142000 | 2482808090 | 8600 | 8600 | 8600 | 8600 | 339 |
| 348 | 20230728 | 141900 | 2479892690 | 8600 | 8600 | 8600 | 8590 | 375 |
| 349 | 20230728 | 141800 | 2476668010 | 8600 | 8610 | 8610 | 8600 | 339 |
| 350 | 20230728 | 141700 | 2473749490 | 8600 | 8600 | 8600 | 8600 | 65 |
| 351 | 20230728 | 141600 | 2473190490 | 8600 | 8580 | 8600 | 8580 | 1914 |
| 352 | 20230728 | 141500 | 2456762560 | 8580 | 8580 | 8580 | 8580 | 454 |
| 353 | 20230728 | 141400 | 2452867240 | 8580 | 8580 | 8580 | 8580 | 65 |
| 354 | 20230728 | 141300 | 2452309540 | 8570 | 8580 | 8580 | 8570 | 621 |
| 355 | 20230728 | 141200 | 2446982480 | 8580 | 8570 | 8580 | 8560 | 14003 |
| 356 | 20230728 | 141100 | 2326970680 | 8570 | 8570 | 8570 | 8570 | 280 |
| 357 | 20230728 | 141000 | 2324571080 | 8560 | 8570 | 8570 | 8560 | 974 |
| 358 | 20230728 | 140900 | 2316230020 | 8570 | 8570 | 8570 | 8570 | 411 |
| 359 | 20230728 | 140800 | 2312707750 | 8570 | 8560 | 8570 | 8560 | 176 |
| 360 | 20230728 | 140700 | 2311200790 | 8570 | 8570 | 8570 | 8570 | 558 |
| 361 | 20230728 | 140600 | 2306418730 | 8570 | 8570 | 8570 | 8570 | 192 |
| 362 | 20230728 | 140500 | 2304773290 | 8560 | 8560 | 8560 | 8560 | 114 |
| 363 | 20230728 | 140400 | 2303797450 | 8570 | 8570 | 8570 | 8560 | 240 |
| 364 | 20230728 | 140300 | 2301740660 | 8560 | 8570 | 8570 | 8560 | 114 |
| 365 | 20230728 | 140200 | 2300764670 | 8570 | 8570 | 8570 | 8560 | 425 |
| 366 | 20230728 | 140100 | 2297122730 | 8560 | 8560 | 8570 | 8560 | 1070 |
| 367 | 20230728 | 140000 | 2287959810 | 8570 | 8560 | 8570 | 8560 | 137 |
| 368 | 20230728 | 135900 | 2286786950 | 8560 | 8560 | 8570 | 8560 | 129 |
| 369 | 20230728 | 135800 | 2285682060 | 8570 | 8560 | 8570 | 8560 | 180 |
| 370 | 20230728 | 135700 | 2284139830 | 8570 | 8570 | 8580 | 8570 | 2810 |
| 371 | 20230728 | 135600 | 2260049470 | 8570 | 8570 | 8570 | 8560 | 97 |
| 372 | 20230728 | 135500 | 2259218490 | 8570 | 8560 | 8570 | 8560 | 722 |
| 373 | 20230728 | 135400 | 2253035110 | 8560 | 8560 | 8570 | 8560 | 543 |
| 374 | 20230728 | 135300 | 2248382150 | 8560 | 8560 | 8560 | 8560 | 51 |
| 375 | 20230728 | 135200 | 2247945590 | 8570 | 8570 | 8570 | 8560 | 396 |
| 376 | 20230728 | 135100 | 2244552670 | 8570 | 8560 | 8570 | 8560 | 101 |
| 377 | 20230728 | 135000 | 2243687410 | 8560 | 8560 | 8560 | 8560 | 375 |
| 378 | 20230728 | 134900 | 2240477410 | 8560 | 8580 | 8580 | 8560 | 197 |
| 379 | 20230728 | 134800 | 2238787550 | 8580 | 8570 | 8580 | 8550 | 880 |
| 380 | 20230728 | 134700 | 2231252620 | 8570 | 8580 | 8580 | 8570 | 710 |
| 381 | 20230728 | 134600 | 2225161170 | 8590 | 8580 | 8590 | 8580 | 367 |
| 382 | 20230728 | 134500 | 2222008650 | 8590 | 8590 | 8590 | 8580 | 913 |
| 383 | 20230728 | 134400 | 2214166470 | 8590 | 8560 | 8590 | 8560 | 5326 |
| 384 | 20230728 | 134300 | 2168536950 | 8560 | 8550 | 8560 | 8550 | 323 |
| 385 | 20230728 | 134200 | 2165772190 | 8550 | 8550 | 8560 | 8550 | 524 |
| 386 | 20230728 | 134100 | 2161290080 | 8550 | 8560 | 8560 | 8550 | 155 |
| 387 | 20230728 | 134000 | 2159964080 | 8560 | 8560 | 8560 | 8550 | 161 |
| 388 | 20230728 | 133900 | 2158586130 | 8550 | 8560 | 8560 | 8550 | 793 |
| 389 | 20230728 | 133800 | 2151802280 | 8560 | 8560 | 8560 | 8560 | 14 |
| 390 | 20230728 | 133700 | 2151682440 | 8550 | 8550 | 8560 | 8550 | 220 |
| 391 | 20230728 | 133600 | 2149799580 | 8560 | 8560 | 8560 | 8550 | 531 |
| 392 | 20230728 | 133500 | 2145255200 | 8560 | 8550 | 8560 | 8550 | 138 |
| 393 | 20230728 | 133400 | 2144074500 | 8550 | 8540 | 8550 | 8540 | 1685 |
| 394 | 20230728 | 133300 | 2129668860 | 8540 | 8540 | 8540 | 8540 | 0 |
| 395 | 20230728 | 133200 | 2129668860 | 8540 | 8550 | 8550 | 8540 | 313 |
| 396 | 20230728 | 133100 | 2126994160 | 8550 | 8550 | 8550 | 8540 | 3327 |
| 397 | 20230728 | 133000 | 2098576650 | 8550 | 8550 | 8550 | 8550 | 157 |
| 398 | 20230728 | 132900 | 2097234300 | 8550 | 8560 | 8560 | 8550 | 418 |
| 399 | 20230728 | 132800 | 2093659750 | 8550 | 8550 | 8550 | 8550 | 112 |
| 400 | 20230728 | 132700 | 2092702150 | 8560 | 8550 | 8560 | 8550 | 238 |
| 401 | 20230728 | 132600 | 2090666160 | 8560 | 8550 | 8560 | 8550 | 596 |
| 402 | 20230728 | 132500 | 2085569690 | 8570 | 8560 | 8570 | 8560 | 321 |
| 403 | 20230728 | 132400 | 2082820850 | 8560 | 8550 | 8570 | 8550 | 376 |
| 404 | 20230728 | 132300 | 2079603890 | 8540 | 8540 | 8550 | 8540 | 610 |
| 405 | 20230728 | 132200 | 2074393290 | 8540 | 8550 | 8550 | 8540 | 686 |
| 406 | 20230728 | 132100 | 2068528510 | 8550 | 8550 | 8550 | 8550 | 388 |
| 407 | 20230728 | 132000 | 2065211110 | 8540 | 8540 | 8550 | 8540 | 162 |
| 408 | 20230728 | 131900 | 2063827130 | 8550 | 8550 | 8550 | 8540 | 733 |
| 409 | 20230728 | 131800 | 2057560980 | 8550 | 8540 | 8550 | 8540 | 544 |
| 410 | 20230728 | 131700 | 2052910770 | 8540 | 8540 | 8540 | 8540 | 41 |
| 411 | 20230728 | 131600 | 2052560630 | 8560 | 8550 | 8560 | 8550 | 534 |
| 412 | 20230728 | 131500 | 2047992760 | 8550 | 8540 | 8560 | 8540 | 2061 |
| 413 | 20230728 | 131400 | 2030387440 | 8540 | 8540 | 8540 | 8530 | 528 |
| 414 | 20230728 | 131300 | 2025878640 | 8540 | 8530 | 8540 | 8530 | 295 |
| 415 | 20230728 | 131200 | 2023359550 | 8530 | 8530 | 8540 | 8530 | 813 |
| 416 | 20230728 | 131100 | 2016421590 | 8530 | 8540 | 8540 | 8530 | 401 |
| 417 | 20230728 | 131000 | 2012997360 | 8540 | 8540 | 8540 | 8530 | 232 |
| 418 | 20230728 | 130900 | 2011016880 | 8530 | 8540 | 8540 | 8530 | 406 |
| 419 | 20230728 | 130800 | 2007549870 | 8530 | 8540 | 8540 | 8530 | 193 |
| 420 | 20230728 | 130700 | 2005902580 | 8540 | 8540 | 8540 | 8530 | 852 |
| 421 | 20230728 | 130600 | 1998631410 | 8530 | 8540 | 8550 | 8530 | 1427 |
| 422 | 20230728 | 130500 | 1986448960 | 8550 | 8530 | 8550 | 8530 | 1616 |
| 423 | 20230728 | 130400 | 1972647020 | 8540 | 8540 | 8540 | 8530 | 1534 |
| 424 | 20230728 | 130300 | 1959546880 | 8540 | 8530 | 8540 | 8530 | 164 |
| 425 | 20230728 | 130200 | 1958147310 | 8540 | 8550 | 8550 | 8540 | 2479 |
| 426 | 20230728 | 130100 | 1936976620 | 8540 | 8550 | 8550 | 8540 | 554 |
| 427 | 20230728 | 130000 | 1932241220 | 8540 | 8550 | 8550 | 8540 | 347 |
| 428 | 20230728 | 125900 | 1929275220 | 8540 | 8550 | 8550 | 8540 | 739 |
| 429 | 20230728 | 125800 | 1922957570 | 8550 | 8550 | 8550 | 8540 | 649 |
| 430 | 20230728 | 125700 | 1917409370 | 8540 | 8540 | 8550 | 8540 | 799 |
| 431 | 20230728 | 125600 | 1910582850 | 8550 | 8540 | 8550 | 8540 | 483 |
| 432 | 20230728 | 125500 | 1906456030 | 8550 | 8540 | 8550 | 8540 | 1700 |
| 433 | 20230728 | 125400 | 1891934930 | 8540 | 8540 | 8550 | 8540 | 429 |
| 434 | 20230728 | 125300 | 1888268210 | 8550 | 8550 | 8550 | 8550 | 220 |
| 435 | 20230728 | 125200 | 1886387210 | 8550 | 8550 | 8550 | 8550 | 449 |
| 436 | 20230728 | 125100 | 1882548260 | 8540 | 8540 | 8550 | 8540 | 207 |
| 437 | 20230728 | 125000 | 1880779830 | 8550 | 8550 | 8550 | 8550 | 1 |
| 438 | 20230728 | 124900 | 1880771280 | 8550 | 8560 | 8560 | 8550 | 2502 |
| 439 | 20230728 | 124800 | 1859379080 | 8560 | 8550 | 8560 | 8550 | 759 |
| 440 | 20230728 | 124700 | 1852885560 | 8560 | 8570 | 8570 | 8550 | 4311 |
| 441 | 20230728 | 124600 | 1815969830 | 8580 | 8570 | 8580 | 8570 | 1200 |
| 442 | 20230728 | 124500 | 1805682080 | 8570 | 8580 | 8580 | 8570 | 442 |
| 443 | 20230728 | 124400 | 1801890730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 444 | 20230728 | 124300 | 1801890730 | 8570 | 8570 | 8580 | 8570 | 320 |
| 445 | 20230728 | 124200 | 1799146300 | 8580 | 8600 | 8600 | 8580 | 1424 |
| 446 | 20230728 | 124100 | 1786907550 | 8600 | 8630 | 8630 | 8600 | 1240 |
| 447 | 20230728 | 124000 | 1776233280 | 8610 | 8630 | 8630 | 8610 | 1303 |
| 448 | 20230728 | 123900 | 1765007450 | 8630 | 8610 | 8630 | 8610 | 951 |
| 449 | 20230728 | 123800 | 1756811060 | 8610 | 8600 | 8610 | 8600 | 305 |
| 450 | 20230728 | 123700 | 1754187310 | 8600 | 8600 | 8610 | 8600 | 416 |
| 451 | 20230728 | 123600 | 1750606690 | 8610 | 8610 | 8610 | 8610 | 748 |
| 452 | 20230728 | 123500 | 1744166410 | 8610 | 8610 | 8620 | 8610 | 520 |
| 453 | 20230728 | 123400 | 1739688680 | 8610 | 8610 | 8610 | 8600 | 805 |
| 454 | 20230728 | 123300 | 1732758580 | 8610 | 8610 | 8610 | 8600 | 582 |
| 455 | 20230728 | 123200 | 1727748200 | 8610 | 8620 | 8620 | 8610 | 1303 |
| 456 | 20230728 | 123100 | 1716516530 | 8620 | 8590 | 8620 | 8590 | 6671 |
| 457 | 20230728 | 123000 | 1659135000 | 8590 | 8590 | 8590 | 8580 | 501 |
| 458 | 20230728 | 122900 | 1654832210 | 8590 | 8580 | 8590 | 8580 | 131 |
| 459 | 20230728 | 122800 | 1653707240 | 8590 | 8600 | 8610 | 8580 | 1130 |
| 460 | 20230728 | 122700 | 1643988100 | 8610 | 8590 | 8610 | 8590 | 306 |
| 461 | 20230728 | 122600 | 1641354640 | 8590 | 8600 | 8600 | 8590 | 311 |
| 462 | 20230728 | 122500 | 1638681060 | 8600 | 8600 | 8600 | 8600 | 306 |
| 463 | 20230728 | 122400 | 1636049460 | 8610 | 8590 | 8610 | 8590 | 67 |
| 464 | 20230728 | 122300 | 1635473830 | 8590 | 8590 | 8600 | 8570 | 447 |
| 465 | 20230728 | 122200 | 1631633820 | 8590 | 8580 | 8600 | 8580 | 1322 |
| 466 | 20230728 | 122100 | 1620282420 | 8580 | 8580 | 8580 | 8580 | 655 |
| 467 | 20230728 | 122000 | 1614662520 | 8570 | 8580 | 8580 | 8570 | 783 |
| 468 | 20230728 | 121900 | 1607950490 | 8570 | 8570 | 8570 | 8570 | 20 |
| 469 | 20230728 | 121800 | 1607779090 | 8610 | 8580 | 8610 | 8580 | 1312 |
| 470 | 20230728 | 121700 | 1596503590 | 8590 | 8580 | 8590 | 8570 | 633 |
| 471 | 20230728 | 121600 | 1591070460 | 8580 | 8580 | 8590 | 8580 | 97 |
| 472 | 20230728 | 121500 | 1590238190 | 8580 | 8590 | 8590 | 8580 | 390 |
| 473 | 20230728 | 121400 | 1586888920 | 8590 | 8580 | 8590 | 8580 | 766 |
| 474 | 20230728 | 121300 | 1580310580 | 8580 | 8580 | 8580 | 8580 | 517 |
| 475 | 20230728 | 121200 | 1575874720 | 8570 | 8580 | 8580 | 8570 | 490 |
| 476 | 20230728 | 121100 | 1571672020 | 8580 | 8580 | 8580 | 8580 | 224 |
| 477 | 20230728 | 121000 | 1569750100 | 8580 | 8580 | 8580 | 8570 | 454 |
| 478 | 20230728 | 120900 | 1565855570 | 8580 | 8580 | 8580 | 8570 | 286 |
| 479 | 20230728 | 120800 | 1563402800 | 8580 | 8580 | 8580 | 8580 | 179 |
| 480 | 20230728 | 120700 | 1561866980 | 8580 | 8600 | 8600 | 8580 | 485 |
| 481 | 20230728 | 120600 | 1557698330 | 8600 | 8600 | 8620 | 8600 | 213 |
| 482 | 20230728 | 120500 | 1555864770 | 8600 | 8600 | 8610 | 8580 | 692 |
| 483 | 20230728 | 120400 | 1549911930 | 8580 | 8600 | 8600 | 8580 | 290 |
| 484 | 20230728 | 120300 | 1547421670 | 8600 | 8590 | 8610 | 8580 | 2148 |
| 485 | 20230728 | 120200 | 1528959800 | 8590 | 8590 | 8590 | 8590 | 5 |
| 486 | 20230728 | 120100 | 1528916850 | 8590 | 8570 | 8590 | 8570 | 466 |
| 487 | 20230728 | 120000 | 1524917670 | 8590 | 8580 | 8590 | 8580 | 382 |
| 488 | 20230728 | 115900 | 1521639300 | 8580 | 8570 | 8580 | 8570 | 886 |
| 489 | 20230728 | 115800 | 1514038220 | 8580 | 8580 | 8580 | 8570 | 412 |
| 490 | 20230728 | 115700 | 1510503570 | 8570 | 8580 | 8580 | 8570 | 1088 |
| 491 | 20230728 | 115600 | 1501173270 | 8570 | 8570 | 8570 | 8570 | 129 |
| 492 | 20230728 | 115500 | 1500067740 | 8580 | 8580 | 8580 | 8570 | 676 |
| 493 | 20230728 | 115400 | 1494267980 | 8570 | 8580 | 8580 | 8570 | 1064 |
| 494 | 20230728 | 115300 | 1485143440 | 8570 | 8580 | 8580 | 8570 | 536 |
| 495 | 20230728 | 115200 | 1480548640 | 8580 | 8580 | 8580 | 8570 | 360 |
| 496 | 20230728 | 115100 | 1477460360 | 8580 | 8580 | 8580 | 8570 | 533 |
| 497 | 20230728 | 115000 | 1472888170 | 8580 | 8580 | 8580 | 8580 | 66 |
| 498 | 20230728 | 114900 | 1472321890 | 8580 | 8580 | 8580 | 8570 | 342 |
| 499 | 20230728 | 114800 | 1469387850 | 8570 | 8580 | 8580 | 8570 | 248 |
| 500 | 20230728 | 114700 | 1467260850 | 8580 | 8570 | 8580 | 8570 | 1038 |
| 501 | 20230728 | 114600 | 1458364620 | 8570 | 8580 | 8580 | 8570 | 387 |
| 502 | 20230728 | 114500 | 1455044470 | 8580 | 8580 | 8580 | 8570 | 449 |
| 503 | 20230728 | 114400 | 1451192850 | 8580 | 8580 | 8580 | 8570 | 296 |
| 504 | 20230728 | 114300 | 1448653490 | 8580 | 8580 | 8580 | 8570 | 282 |
| 505 | 20230728 | 114200 | 1446234940 | 8580 | 8580 | 8580 | 8580 | 338 |
| 506 | 20230728 | 114100 | 1443334900 | 8580 | 8570 | 8580 | 8570 | 87 |
| 507 | 20230728 | 114000 | 1442588750 | 8580 | 8580 | 8580 | 8570 | 531 |
| 508 | 20230728 | 113900 | 1438033570 | 8580 | 8580 | 8580 | 8580 | 306 |
| 509 | 20230728 | 113800 | 1435408090 | 8570 | 8570 | 8580 | 8570 | 273 |
| 510 | 20230728 | 113700 | 1433066260 | 8570 | 8580 | 8580 | 8570 | 1108 |
| 511 | 20230728 | 113600 | 1423560420 | 8580 | 8580 | 8580 | 8580 | 208 |
| 512 | 20230728 | 113500 | 1421775780 | 8580 | 8570 | 8580 | 8570 | 176 |
| 513 | 20230728 | 113400 | 1420266810 | 8580 | 8570 | 8580 | 8570 | 306 |
| 514 | 20230728 | 113300 | 1417643220 | 8570 | 8580 | 8580 | 8570 | 598 |
| 515 | 20230728 | 113200 | 1412512480 | 8570 | 8570 | 8570 | 8570 | 149 |
| 516 | 20230728 | 113100 | 1411235550 | 8570 | 8580 | 8580 | 8570 | 502 |
| 517 | 20230728 | 113000 | 1406929390 | 8580 | 8570 | 8580 | 8570 | 552 |
| 518 | 20230728 | 112900 | 1402194030 | 8570 | 8580 | 8580 | 8570 | 202 |
| 519 | 20230728 | 112800 | 1400461490 | 8580 | 8580 | 8580 | 8570 | 377 |
| 520 | 20230728 | 112700 | 1397226840 | 8580 | 8570 | 8580 | 8570 | 439 |
| 521 | 20230728 | 112600 | 1393461540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 522 | 20230728 | 112500 | 1393461540 | 8580 | 8570 | 8580 | 8570 | 905 |
| 523 | 20230728 | 112400 | 1385701980 | 8570 | 8580 | 8580 | 8570 | 577 |
| 524 | 20230728 | 112300 | 1380752630 | 8580 | 8580 | 8580 | 8580 | 65 |
| 525 | 20230728 | 112200 | 1380194930 | 8580 | 8570 | 8580 | 8570 | 577 |
| 526 | 20230728 | 112100 | 1375245120 | 8570 | 8580 | 8580 | 8570 | 336 |
| 527 | 20230728 | 112000 | 1372362560 | 8580 | 8580 | 8580 | 8570 | 194 |
| 528 | 20230728 | 111900 | 1370698220 | 8570 | 8570 | 8580 | 8570 | 861 |
| 529 | 20230728 | 111800 | 1363319350 | 8580 | 8580 | 8580 | 8570 | 2451 |
| 530 | 20230728 | 111700 | 1342290080 | 8590 | 8590 | 8590 | 8590 | 136 |
| 531 | 20230728 | 111600 | 1341121840 | 8590 | 8590 | 8590 | 8580 | 971 |
| 532 | 20230728 | 111500 | 1332786750 | 8590 | 8590 | 8590 | 8580 | 537 |
| 533 | 20230728 | 111400 | 1328174440 | 8590 | 8590 | 8590 | 8580 | 221 |
| 534 | 20230728 | 111300 | 1326276850 | 8580 | 8580 | 8590 | 8580 | 515 |
| 535 | 20230728 | 111200 | 1321854520 | 8590 | 8590 | 8590 | 8590 | 464 |
| 536 | 20230728 | 111100 | 1317868760 | 8580 | 8580 | 8590 | 8580 | 232 |
| 537 | 20230728 | 111000 | 1315876880 | 8590 | 8580 | 8590 | 8580 | 434 |
| 538 | 20230728 | 110900 | 1312149450 | 8590 | 8590 | 8590 | 8590 | 307 |
| 539 | 20230728 | 110800 | 1309512320 | 8590 | 8590 | 8590 | 8580 | 174 |
| 540 | 20230728 | 110700 | 1308018460 | 8590 | 8590 | 8590 | 8580 | 603 |
| 541 | 20230728 | 110600 | 1302839000 | 8580 | 8590 | 8590 | 8580 | 432 |
| 542 | 20230728 | 110500 | 1299129130 | 8590 | 8590 | 8590 | 8590 | 65 |
| 543 | 20230728 | 110400 | 1298570780 | 8590 | 8580 | 8590 | 8580 | 2631 |
| 544 | 20230728 | 110300 | 1275970930 | 8580 | 8590 | 8590 | 8580 | 386 |
| 545 | 20230728 | 110200 | 1272655990 | 8590 | 8580 | 8590 | 8580 | 204 |
| 546 | 20230728 | 110100 | 1270903810 | 8590 | 8580 | 8590 | 8580 | 690 |
| 547 | 20230728 | 110000 | 1264979550 | 8580 | 8590 | 8590 | 8580 | 505 |
| 548 | 20230728 | 105900 | 1260642400 | 8590 | 8580 | 8590 | 8580 | 170 |
| 549 | 20230728 | 105800 | 1259182110 | 8580 | 8580 | 8590 | 8580 | 561 |
| 550 | 20230728 | 105700 | 1254364240 | 8580 | 8590 | 8590 | 8580 | 392 |
| 551 | 20230728 | 105600 | 1250997160 | 8590 | 8590 | 8590 | 8580 | 116 |
| 552 | 20230728 | 105500 | 1250001030 | 8590 | 8590 | 8590 | 8580 | 248 |
| 553 | 20230728 | 105400 | 1247872200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 554 | 20230728 | 105300 | 1247872200 | 8590 | 8580 | 8590 | 8580 | 165 |
| 555 | 20230728 | 105200 | 1246455380 | 8590 | 8590 | 8600 | 8590 | 2517 |
| 556 | 20230728 | 105100 | 1224830140 | 8600 | 8600 | 8600 | 8590 | 909 |
| 557 | 20230728 | 105000 | 1217012810 | 8590 | 8600 | 8600 | 8590 | 96 |
| 558 | 20230728 | 104900 | 1216187520 | 8590 | 8600 | 8600 | 8590 | 966 |
| 559 | 20230728 | 104800 | 1207882330 | 8610 | 8620 | 8620 | 8610 | 350 |
| 560 | 20230728 | 104700 | 1204868700 | 8620 | 8610 | 8620 | 8610 | 372 |
| 561 | 20230728 | 104600 | 1201665130 | 8620 | 8610 | 8620 | 8610 | 506 |
| 562 | 20230728 | 104500 | 1197307170 | 8610 | 8610 | 8610 | 8610 | 580 |
| 563 | 20230728 | 104400 | 1192313370 | 8610 | 8610 | 8610 | 8600 | 132 |
| 564 | 20230728 | 104300 | 1191177340 | 8610 | 8600 | 8620 | 8600 | 511 |
| 565 | 20230728 | 104200 | 1186778520 | 8610 | 8610 | 8610 | 8600 | 143 |
| 566 | 20230728 | 104100 | 1185547490 | 8600 | 8600 | 8610 | 8600 | 434 |
| 567 | 20230728 | 104000 | 1181814690 | 8600 | 8620 | 8620 | 8600 | 1028 |
| 568 | 20230728 | 103900 | 1172967660 | 8600 | 8600 | 8620 | 8600 | 358 |
| 569 | 20230728 | 103800 | 1169885260 | 8600 | 8600 | 8600 | 8600 | 158 |
| 570 | 20230728 | 103700 | 1168526460 | 8600 | 8590 | 8600 | 8590 | 563 |
| 571 | 20230728 | 103600 | 1163688080 | 8600 | 8600 | 8600 | 8590 | 688 |
| 572 | 20230728 | 103500 | 1157771900 | 8590 | 8610 | 8610 | 8590 | 231 |
| 573 | 20230728 | 103400 | 1155785170 | 8600 | 8600 | 8600 | 8600 | 110 |
| 574 | 20230728 | 103300 | 1154839170 | 8600 | 8600 | 8600 | 8600 | 376 |
| 575 | 20230728 | 103200 | 1151605570 | 8600 | 8600 | 8620 | 8590 | 852 |
| 576 | 20230728 | 103100 | 1144279720 | 8600 | 8600 | 8600 | 8600 | 46 |
| 577 | 20230728 | 103000 | 1143884120 | 8600 | 8620 | 8620 | 8600 | 687 |
| 578 | 20230728 | 102900 | 1137968910 | 8610 | 8630 | 8630 | 8610 | 593 |
| 579 | 20230728 | 102800 | 1132857680 | 8630 | 8610 | 8630 | 8610 | 1012 |
| 580 | 20230728 | 102700 | 1124133700 | 8600 | 8610 | 8610 | 8600 | 897 |
| 581 | 20230728 | 102600 | 1116413970 | 8610 | 8610 | 8610 | 8600 | 278 |
| 582 | 20230728 | 102500 | 1114020430 | 8620 | 8600 | 8620 | 8590 | 497 |
| 583 | 20230728 | 102400 | 1109746510 | 8600 | 8590 | 8600 | 8590 | 701 |
| 584 | 20230728 | 102300 | 1103724910 | 8590 | 8580 | 8590 | 8580 | 1613 |
| 585 | 20230728 | 102200 | 1089870900 | 8580 | 8590 | 8590 | 8580 | 775 |
| 586 | 20230728 | 102100 | 1083216290 | 8600 | 8590 | 8600 | 8590 | 456 |
| 587 | 20230728 | 102000 | 1079297150 | 8590 | 8590 | 8600 | 8590 | 402 |
| 588 | 20230728 | 101900 | 1075842280 | 8590 | 8590 | 8590 | 8590 | 65 |
| 589 | 20230728 | 101800 | 1075283930 | 8600 | 8590 | 8600 | 8580 | 808 |
| 590 | 20230728 | 101700 | 1068345310 | 8600 | 8580 | 8600 | 8580 | 186 |
| 591 | 20230728 | 101600 | 1066747350 | 8580 | 8580 | 8580 | 8580 | 266 |
| 592 | 20230728 | 101500 | 1064465070 | 8600 | 8580 | 8600 | 8580 | 1307 |
| 593 | 20230728 | 101400 | 1053243080 | 8580 | 8570 | 8590 | 8570 | 208 |
| 594 | 20230728 | 101300 | 1051457190 | 8570 | 8580 | 8580 | 8570 | 461 |
| 595 | 20230728 | 101200 | 1047502500 | 8560 | 8570 | 8580 | 8560 | 1474 |
| 596 | 20230728 | 101100 | 1034870420 | 8560 | 8550 | 8560 | 8550 | 371 |
| 597 | 20230728 | 101000 | 1031694710 | 8560 | 8560 | 8570 | 8550 | 821 |
| 598 | 20230728 | 100900 | 1024664260 | 8560 | 8550 | 8560 | 8540 | 561 |
| 599 | 20230728 | 100800 | 1019870280 | 8550 | 8540 | 8550 | 8540 | 1218 |
| 600 | 20230728 | 100700 | 1009462180 | 8550 | 8560 | 8560 | 8540 | 1754 |
| 601 | 20230728 | 100600 | 994465000 | 8560 | 8560 | 8560 | 8560 | 393 |
| 602 | 20230728 | 100500 | 991100920 | 8560 | 8560 | 8560 | 8560 | 137 |
| 603 | 20230728 | 100400 | 989928200 | 8560 | 8540 | 8590 | 8530 | 777 |
| 604 | 20230728 | 100300 | 983282930 | 8540 | 8540 | 8540 | 8510 | 817 |
| 605 | 20230728 | 100200 | 976317720 | 8540 | 8540 | 8540 | 8520 | 102 |
| 606 | 20230728 | 100100 | 975447360 | 8540 | 8530 | 8540 | 8510 | 4316 |
| 607 | 20230728 | 100000 | 938667730 | 8540 | 8540 | 8540 | 8530 | 89 |
| 608 | 20230728 | 095900 | 937907780 | 8540 | 8540 | 8540 | 8530 | 662 |
| 609 | 20230728 | 095800 | 932256810 | 8540 | 8560 | 8560 | 8540 | 617 |
| 610 | 20230728 | 095700 | 926985790 | 8540 | 8560 | 8560 | 8540 | 222 |
| 611 | 20230728 | 095600 | 925086750 | 8560 | 8540 | 8560 | 8540 | 619 |
| 612 | 20230728 | 095500 | 919798880 | 8530 | 8530 | 8530 | 8520 | 2018 |
| 613 | 20230728 | 095400 | 902592400 | 8530 | 8540 | 8540 | 8530 | 1004 |
| 614 | 20230728 | 095300 | 894023490 | 8540 | 8540 | 8540 | 8540 | 0 |
| 615 | 20230728 | 095200 | 894023490 | 8540 | 8540 | 8540 | 8530 | 409 |
| 616 | 20230728 | 095100 | 890530680 | 8520 | 8520 | 8540 | 8520 | 589 |
| 617 | 20230728 | 095000 | 885506080 | 8520 | 8520 | 8520 | 8520 | 76 |
| 618 | 20230728 | 094900 | 884858560 | 8520 | 8520 | 8520 | 8510 | 739 |
| 619 | 20230728 | 094800 | 878562470 | 8530 | 8530 | 8540 | 8530 | 454 |
| 620 | 20230728 | 094700 | 874689310 | 8530 | 8520 | 8530 | 8520 | 899 |
| 621 | 20230728 | 094600 | 867021400 | 8520 | 8520 | 8520 | 8520 | 1659 |
| 622 | 20230728 | 094500 | 852886720 | 8520 | 8520 | 8530 | 8520 | 2583 |
| 623 | 20230728 | 094400 | 830876470 | 8520 | 8520 | 8520 | 8520 | 326 |
| 624 | 20230728 | 094300 | 828098950 | 8520 | 8520 | 8520 | 8520 | 206 |
| 625 | 20230728 | 094200 | 826343830 | 8520 | 8520 | 8520 | 8520 | 351 |
| 626 | 20230728 | 094100 | 823353310 | 8520 | 8550 | 8550 | 8520 | 6767 |
| 627 | 20230728 | 094000 | 765589730 | 8560 | 8560 | 8560 | 8550 | 476 |
| 628 | 20230728 | 093900 | 761515370 | 8560 | 8560 | 8560 | 8550 | 640 |
| 629 | 20230728 | 093800 | 756037610 | 8560 | 8560 | 8560 | 8550 | 293 |
| 630 | 20230728 | 093700 | 753530520 | 8550 | 8550 | 8550 | 8550 | 496 |
| 631 | 20230728 | 093600 | 749289720 | 8550 | 8550 | 8560 | 8550 | 1710 |
| 632 | 20230728 | 093500 | 734669210 | 8550 | 8550 | 8550 | 8550 | 1026 |
| 633 | 20230728 | 093400 | 725896910 | 8550 | 8530 | 8550 | 8520 | 10228 |
| 634 | 20230728 | 093300 | 638635760 | 8530 | 8530 | 8530 | 8520 | 1138 |
| 635 | 20230728 | 093200 | 628939050 | 8520 | 8530 | 8530 | 8520 | 480 |
| 636 | 20230728 | 093100 | 624847250 | 8520 | 8530 | 8530 | 8520 | 839 |
| 637 | 20230728 | 093000 | 617698780 | 8530 | 8540 | 8540 | 8520 | 3570 |
| 638 | 20230728 | 092900 | 587251350 | 8540 | 8540 | 8540 | 8530 | 112 |
| 639 | 20230728 | 092800 | 586295050 | 8540 | 8540 | 8540 | 8530 | 882 |
| 640 | 20230728 | 092700 | 578765560 | 8540 | 8540 | 8540 | 8530 | 1724 |
| 641 | 20230728 | 092600 | 564042800 | 8540 | 8540 | 8540 | 8530 | 8 |
| 642 | 20230728 | 092500 | 563974490 | 8540 | 8540 | 8540 | 8530 | 974 |
| 643 | 20230728 | 092400 | 555662500 | 8530 | 8540 | 8540 | 8530 | 177 |
| 644 | 20230728 | 092300 | 554151730 | 8540 | 8550 | 8550 | 8540 | 424 |
| 645 | 20230728 | 092200 | 550530720 | 8550 | 8550 | 8560 | 8540 | 651 |
| 646 | 20230728 | 092100 | 544970630 | 8560 | 8530 | 8560 | 8520 | 7220 |
| 647 | 20230728 | 092000 | 483358980 | 8520 | 8520 | 8530 | 8510 | 160 |
| 648 | 20230728 | 091900 | 481995860 | 8520 | 8520 | 8530 | 8520 | 1546 |
| 649 | 20230728 | 091800 | 468822920 | 8520 | 8520 | 8530 | 8510 | 2744 |
| 650 | 20230728 | 091700 | 445444220 | 8520 | 8520 | 8520 | 8510 | 360 |
| 651 | 20230728 | 091600 | 442377090 | 8520 | 8520 | 8520 | 8510 | 1804 |
| 652 | 20230728 | 091500 | 427009090 | 8520 | 8510 | 8520 | 8510 | 188 |
| 653 | 20230728 | 091400 | 425408060 | 8510 | 8520 | 8520 | 8510 | 332 |
| 654 | 20230728 | 091300 | 422582640 | 8510 | 8500 | 8520 | 8500 | 2030 |
| 655 | 20230728 | 091200 | 405309360 | 8510 | 8520 | 8520 | 8500 | 7325 |
| 656 | 20230728 | 091100 | 342989370 | 8510 | 8520 | 8520 | 8510 | 2469 |
| 657 | 20230728 | 091000 | 321953510 | 8520 | 8530 | 8530 | 8520 | 251 |
| 658 | 20230728 | 090900 | 319812680 | 8520 | 8530 | 8530 | 8520 | 709 |
| 659 | 20230728 | 090800 | 313767910 | 8520 | 8540 | 8540 | 8520 | 3347 |
| 660 | 20230728 | 090700 | 285222710 | 8540 | 8560 | 8560 | 8540 | 9502 |
| 661 | 20230728 | 090600 | 204001570 | 8560 | 8560 | 8560 | 8560 | 127 |
| 662 | 20230728 | 090500 | 202914450 | 8550 | 8570 | 8570 | 8550 | 2260 |
| 663 | 20230728 | 090400 | 183572810 | 8570 | 8580 | 8580 | 8560 | 3740 |
| 664 | 20230728 | 090300 | 151530850 | 8590 | 8600 | 8610 | 8580 | 2976 |
| 665 | 20230728 | 090200 | 125965930 | 8610 | 8580 | 8610 | 8570 | 941 |
| 666 | 20230728 | 090100 | 117883200 | 8580 | 8610 | 8610 | 8570 | 1905 |
| 667 | 20230728 | 090000 | 101530230 | 8570 | 8560 | 8640 | 8550 | 11861 |