37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 202600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 55270 |
| 3 | 20231102 | 202500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20231102 | 202400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20231102 | 202300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20231102 | 202200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20231102 | 202100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20231102 | 202000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20231102 | 201900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20231102 | 201800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20231102 | 201700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20231102 | 201600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20231102 | 201500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20231102 | 201400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20231102 | 201300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20231102 | 201200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20231102 | 201100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20231102 | 201000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20231102 | 200900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20231102 | 200800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20231102 | 200700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20231102 | 200600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20231102 | 200500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20231102 | 200400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20231102 | 200300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20231102 | 200200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20231102 | 200100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20231102 | 200000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20231102 | 195900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20231102 | 195800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20231102 | 195700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20231102 | 195600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 55270 |
| 33 | 20231102 | 195500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20231102 | 195400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20231102 | 195300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20231102 | 195200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20231102 | 195100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20231102 | 195000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20231102 | 194900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20231102 | 194800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20231102 | 194700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20231102 | 194600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20231102 | 194500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20231102 | 194400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20231102 | 194300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20231102 | 194200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20231102 | 194100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20231102 | 194000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20231102 | 193900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20231102 | 193800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20231102 | 193700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20231102 | 193600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20231102 | 193500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20231102 | 193400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20231102 | 193300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20231102 | 193200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20231102 | 193100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20231102 | 193000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20231102 | 192900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20231102 | 192800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20231102 | 192700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20231102 | 192600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 55270 |
| 63 | 20231102 | 192500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20231102 | 192400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20231102 | 192300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20231102 | 192200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20231102 | 192100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20231102 | 192000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20231102 | 191900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20231102 | 191800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20231102 | 191700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20231102 | 191600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20231102 | 191500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20231102 | 191400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20231102 | 191300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20231102 | 191200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20231102 | 191100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20231102 | 191000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20231102 | 190900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20231102 | 190800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20231102 | 190700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20231102 | 190600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20231102 | 190500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20231102 | 190400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20231102 | 190300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20231102 | 190200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20231102 | 190100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20231102 | 190000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20231102 | 185900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20231102 | 185800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20231102 | 185700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20231102 | 185600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 55270 |
| 93 | 20231102 | 185500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20231102 | 185400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20231102 | 185300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20231102 | 185200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20231102 | 185100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20231102 | 185000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20231102 | 184900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20231102 | 184800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20231102 | 184700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20231102 | 184600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20231102 | 184500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20231102 | 184400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20231102 | 184300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20231102 | 184200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20231102 | 184100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20231102 | 184000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20231102 | 183900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20231102 | 183800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20231102 | 183700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20231102 | 183600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20231102 | 183500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20231102 | 183400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20231102 | 183300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20231102 | 183200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20231102 | 183100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20231102 | 183000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20231102 | 182900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20231102 | 182800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20231102 | 182700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20231102 | 182600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 55270 |
| 123 | 20231102 | 182500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20231102 | 182400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20231102 | 182300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20231102 | 182200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20231102 | 182100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20231102 | 182000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20231102 | 181900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20231102 | 181800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20231102 | 181700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20231102 | 181600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20231102 | 181500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20231102 | 181400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20231102 | 181300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20231102 | 181200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20231102 | 181100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20231102 | 181000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20231102 | 180900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20231102 | 180800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20231102 | 180700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20231102 | 180600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20231102 | 180500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20231102 | 180400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20231102 | 180300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20231102 | 180200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20231102 | 180100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20231102 | 180000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20231102 | 175900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20231102 | 175800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20231102 | 175700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20231102 | 175600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 55270 |
| 153 | 20231102 | 175500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20231102 | 175400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20231102 | 175300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20231102 | 175200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20231102 | 175100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20231102 | 175000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20231102 | 174900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20231102 | 174800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20231102 | 174700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20231102 | 174600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20231102 | 174500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20231102 | 174400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20231102 | 174300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20231102 | 174200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20231102 | 174100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20231102 | 174000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20231102 | 173900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20231102 | 173800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20231102 | 173700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20231102 | 173600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20231102 | 173500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20231102 | 173400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20231102 | 173300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20231102 | 173200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20231102 | 173100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20231102 | 173000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20231102 | 172900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20231102 | 172800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20231102 | 172700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20231102 | 172600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 55270 |
| 183 | 20231102 | 172500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20231102 | 172400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20231102 | 172300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20231102 | 172200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20231102 | 172100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20231102 | 172000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20231102 | 171900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20231102 | 171800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20231102 | 171700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20231102 | 171600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20231102 | 171500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20231102 | 171400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20231102 | 171300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20231102 | 171200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20231102 | 171100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20231102 | 171000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20231102 | 170900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20231102 | 170800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20231102 | 170700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20231102 | 170600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20231102 | 170500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20231102 | 170400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20231102 | 170300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20231102 | 170200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20231102 | 170100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20231102 | 170000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20231102 | 165900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20231102 | 165800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20231102 | 165700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20231102 | 165600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 55270 |
| 213 | 20231102 | 165500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20231102 | 165400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20231102 | 165300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20231102 | 165200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20231102 | 165100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20231102 | 165000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20231102 | 164900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20231102 | 164800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 221 | 20231102 | 164700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 222 | 20231102 | 164600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 223 | 20231102 | 164500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20231102 | 164400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 225 | 20231102 | 164300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 226 | 20231102 | 164200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 227 | 20231102 | 164100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 228 | 20231102 | 164000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 229 | 20231102 | 163900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 230 | 20231102 | 163800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 231 | 20231102 | 163700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 232 | 20231102 | 163600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20231102 | 163500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20231102 | 163400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20231102 | 163300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 236 | 20231102 | 163200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 237 | 20231102 | 163100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 238 | 20231102 | 163000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 239 | 20231102 | 162900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 240 | 20231102 | 162800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 241 | 20231102 | 162700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 242 | 20231102 | 162600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 55270 |
| 243 | 20231102 | 162500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 244 | 20231102 | 162400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 245 | 20231102 | 162300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 246 | 20231102 | 162200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 247 | 20231102 | 162100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 248 | 20231102 | 162000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 249 | 20231102 | 161900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 250 | 20231102 | 161800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 251 | 20231102 | 161700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 252 | 20231102 | 161600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 253 | 20231102 | 161500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 254 | 20231102 | 161400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 255 | 20231102 | 161300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 256 | 20231102 | 161200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 257 | 20231102 | 161100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 258 | 20231102 | 161000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 259 | 20231102 | 160900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 260 | 20231102 | 160800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 261 | 20231102 | 160700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 262 | 20231102 | 160600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 263 | 20231102 | 160500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 264 | 20231102 | 160400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 265 | 20231102 | 160300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 266 | 20231102 | 160200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 267 | 20231102 | 160100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 268 | 20231102 | 160000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 269 | 20231102 | 155900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 270 | 20231102 | 155800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 271 | 20231102 | 155700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 272 | 20231102 | 155600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 55270 |
| 273 | 20231102 | 155500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 274 | 20231102 | 155400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 275 | 20231102 | 155300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 276 | 20231102 | 155200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 277 | 20231102 | 155100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 278 | 20231102 | 155000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 279 | 20231102 | 154900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 280 | 20231102 | 154800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 281 | 20231102 | 154700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 282 | 20231102 | 154600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 283 | 20231102 | 154500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 284 | 20231102 | 154400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 285 | 20231102 | 154300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 286 | 20231102 | 154200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 287 | 20231102 | 154100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 288 | 20231102 | 154000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 289 | 20231102 | 153900 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 290 | 20231102 | 153800 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 291 | 20231102 | 153700 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 292 | 20231102 | 153600 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 293 | 20231102 | 153500 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 294 | 20231102 | 153400 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 295 | 20231102 | 153300 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 296 | 20231102 | 153200 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 297 | 20231102 | 153100 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 298 | 20231102 | 153000 | 6270851810 | 10070 | 10070 | 10070 | 10070 | 55270 |
| 299 | 20231102 | 152900 | 5714282910 | 10090 | 10090 | 10090 | 10090 | 0 |
| 300 | 20231102 | 152800 | 5714282910 | 10090 | 10090 | 10090 | 10090 | 0 |
| 301 | 20231102 | 152700 | 5714282910 | 10090 | 10090 | 10090 | 10090 | 0 |
| 302 | 20231102 | 152600 | 5714282910 | 10090 | 10090 | 10090 | 10090 | 0 |
| 303 | 20231102 | 152500 | 5714282910 | 10090 | 10090 | 10090 | 10090 | 0 |
| 304 | 20231102 | 152400 | 5714282910 | 10090 | 10090 | 10090 | 10090 | 0 |
| 305 | 20231102 | 152300 | 5714282910 | 10090 | 10090 | 10090 | 10090 | 0 |
| 306 | 20231102 | 152200 | 5714282910 | 10090 | 10090 | 10090 | 10090 | 0 |
| 307 | 20231102 | 152100 | 5714282910 | 10090 | 10090 | 10090 | 10090 | 0 |
| 308 | 20231102 | 152000 | 5714282910 | 10090 | 10090 | 10090 | 10090 | 0 |
| 309 | 20231102 | 151900 | 5714282910 | 10090 | 10070 | 10090 | 10070 | 2270 |
| 310 | 20231102 | 151800 | 5691411790 | 10070 | 10070 | 10080 | 10070 | 653 |
| 311 | 20231102 | 151700 | 5684834860 | 10070 | 10070 | 10080 | 10070 | 804 |
| 312 | 20231102 | 151600 | 5676737480 | 10080 | 10080 | 10080 | 10070 | 1217 |
| 313 | 20231102 | 151500 | 5664480840 | 10080 | 10090 | 10090 | 10070 | 960 |
| 314 | 20231102 | 151400 | 5654811360 | 10090 | 10070 | 10090 | 10070 | 2263 |
| 315 | 20231102 | 151300 | 5632004650 | 10080 | 10060 | 10080 | 10060 | 1541 |
| 316 | 20231102 | 151200 | 5616491990 | 10060 | 10070 | 10070 | 10060 | 1261 |
| 317 | 20231102 | 151100 | 5603805560 | 10070 | 10070 | 10070 | 10060 | 1056 |
| 318 | 20231102 | 151000 | 5593178290 | 10070 | 10060 | 10070 | 10060 | 649 |
| 319 | 20231102 | 150900 | 5586647780 | 10070 | 10060 | 10080 | 10060 | 964 |
| 320 | 20231102 | 150800 | 5576945550 | 10060 | 10060 | 10070 | 10060 | 3054 |
| 321 | 20231102 | 150700 | 5546206410 | 10060 | 10060 | 10070 | 10060 | 611 |
| 322 | 20231102 | 150600 | 5540058280 | 10070 | 10070 | 10080 | 10060 | 838 |
| 323 | 20231102 | 150500 | 5531623490 | 10070 | 10060 | 10070 | 10060 | 3912 |
| 324 | 20231102 | 150400 | 5492233400 | 10070 | 10080 | 10090 | 10070 | 3822 |
| 325 | 20231102 | 150300 | 5453715160 | 10080 | 10080 | 10090 | 10080 | 617 |
| 326 | 20231102 | 150200 | 5447494710 | 10080 | 10080 | 10090 | 10080 | 597 |
| 327 | 20231102 | 150100 | 5441476250 | 10080 | 10080 | 10090 | 10080 | 1126 |
| 328 | 20231102 | 150000 | 5430125550 | 10080 | 10080 | 10090 | 10080 | 796 |
| 329 | 20231102 | 145900 | 5422098850 | 10080 | 10080 | 10090 | 10080 | 531 |
| 330 | 20231102 | 145800 | 5416745750 | 10080 | 10090 | 10090 | 10080 | 814 |
| 331 | 20231102 | 145700 | 5408537610 | 10090 | 10090 | 10090 | 10080 | 552 |
| 332 | 20231102 | 145600 | 5402972840 | 10090 | 10080 | 10090 | 10080 | 808 |
| 333 | 20231102 | 145500 | 5394824870 | 10080 | 10080 | 10090 | 10080 | 813 |
| 334 | 20231102 | 145400 | 5386626540 | 10090 | 10090 | 10090 | 10080 | 589 |
| 335 | 20231102 | 145300 | 5380688770 | 10090 | 10080 | 10090 | 10080 | 1288 |
| 336 | 20231102 | 145200 | 5367702690 | 10090 | 10080 | 10090 | 10080 | 540 |
| 337 | 20231102 | 145100 | 5362258890 | 10090 | 10090 | 10090 | 10080 | 752 |
| 338 | 20231102 | 145000 | 5354675740 | 10080 | 10080 | 10090 | 10080 | 875 |
| 339 | 20231102 | 144900 | 5345852720 | 10090 | 10080 | 10090 | 10080 | 1543 |
| 340 | 20231102 | 144800 | 5330288590 | 10080 | 10090 | 10090 | 10080 | 774 |
| 341 | 20231102 | 144700 | 5322483620 | 10090 | 10080 | 10090 | 10080 | 591 |
| 342 | 20231102 | 144600 | 5316525700 | 10080 | 10080 | 10090 | 10080 | 1532 |
| 343 | 20231102 | 144500 | 5301079540 | 10080 | 10090 | 10090 | 10080 | 1628 |
| 344 | 20231102 | 144400 | 5284661020 | 10080 | 10090 | 10090 | 10080 | 570 |
| 345 | 20231102 | 144300 | 5278914500 | 10080 | 10090 | 10090 | 10080 | 2471 |
| 346 | 20231102 | 144200 | 5254003300 | 10100 | 10090 | 10100 | 10090 | 648 |
| 347 | 20231102 | 144100 | 5247464370 | 10100 | 10100 | 10100 | 10090 | 788 |
| 348 | 20231102 | 144000 | 5239510290 | 10090 | 10090 | 10100 | 10080 | 665 |
| 349 | 20231102 | 143900 | 5232802990 | 10080 | 10090 | 10100 | 10080 | 1739 |
| 350 | 20231102 | 143800 | 5215258710 | 10090 | 10090 | 10090 | 10080 | 1740 |
| 351 | 20231102 | 143700 | 5197716490 | 10080 | 10090 | 10090 | 10080 | 534 |
| 352 | 20231102 | 143600 | 5192332670 | 10080 | 10090 | 10100 | 10080 | 620 |
| 353 | 20231102 | 143500 | 5186077080 | 10090 | 10090 | 10100 | 10080 | 2532 |
| 354 | 20231102 | 143400 | 5160534680 | 10090 | 10100 | 10100 | 10090 | 651 |
| 355 | 20231102 | 143300 | 5153965480 | 10100 | 10110 | 10110 | 10090 | 669 |
| 356 | 20231102 | 143200 | 5147208720 | 10100 | 10100 | 10110 | 10100 | 213 |
| 357 | 20231102 | 143100 | 5145056720 | 10110 | 10100 | 10110 | 10100 | 847 |
| 358 | 20231102 | 143000 | 5136499010 | 10100 | 10110 | 10110 | 10100 | 537 |
| 359 | 20231102 | 142900 | 5131070410 | 10100 | 10110 | 10110 | 10100 | 267 |
| 360 | 20231102 | 142800 | 5128372720 | 10110 | 10110 | 10110 | 10100 | 380 |
| 361 | 20231102 | 142700 | 5124531610 | 10100 | 10120 | 10130 | 10100 | 1014 |
| 362 | 20231102 | 142600 | 5114272400 | 10110 | 10120 | 10120 | 10100 | 866 |
| 363 | 20231102 | 142500 | 5105518730 | 10110 | 10090 | 10120 | 10090 | 762 |
| 364 | 20231102 | 142400 | 5097820980 | 10090 | 10090 | 10090 | 10080 | 148 |
| 365 | 20231102 | 142300 | 5096328310 | 10080 | 10090 | 10090 | 10070 | 1122 |
| 366 | 20231102 | 142200 | 5085018260 | 10080 | 10120 | 10120 | 10080 | 1656 |
| 367 | 20231102 | 142100 | 5068284130 | 10120 | 10110 | 10120 | 10110 | 505 |
| 368 | 20231102 | 142000 | 5063174110 | 10120 | 10100 | 10120 | 10100 | 1585 |
| 369 | 20231102 | 141900 | 5047152830 | 10100 | 10100 | 10110 | 10100 | 455 |
| 370 | 20231102 | 141800 | 5042556960 | 10100 | 10110 | 10120 | 10100 | 763 |
| 371 | 20231102 | 141700 | 5034843260 | 10110 | 10110 | 10120 | 10110 | 384 |
| 372 | 20231102 | 141600 | 5030958000 | 10120 | 10110 | 10120 | 10110 | 348 |
| 373 | 20231102 | 141500 | 5027439100 | 10130 | 10090 | 10130 | 10090 | 5118 |
| 374 | 20231102 | 141400 | 4975741920 | 10080 | 10090 | 10090 | 10080 | 107 |
| 375 | 20231102 | 141300 | 4974662740 | 10090 | 10090 | 10090 | 10080 | 808 |
| 376 | 20231102 | 141200 | 4966515100 | 10090 | 10080 | 10090 | 10080 | 970 |
| 377 | 20231102 | 141100 | 4956734490 | 10090 | 10080 | 10090 | 10080 | 547 |
| 378 | 20231102 | 141000 | 4951220130 | 10090 | 10090 | 10090 | 10080 | 1935 |
| 379 | 20231102 | 140900 | 4931697720 | 10090 | 10090 | 10090 | 10080 | 164 |
| 380 | 20231102 | 140800 | 4930044000 | 10090 | 10080 | 10090 | 10080 | 462 |
| 381 | 20231102 | 140700 | 4925384030 | 10080 | 10080 | 10090 | 10080 | 778 |
| 382 | 20231102 | 140600 | 4917538250 | 10090 | 10100 | 10100 | 10080 | 1540 |
| 383 | 20231102 | 140500 | 4902006630 | 10090 | 10080 | 10100 | 10080 | 993 |
| 384 | 20231102 | 140400 | 4891994660 | 10070 | 10080 | 10090 | 10070 | 243 |
| 385 | 20231102 | 140300 | 4889544960 | 10070 | 10060 | 10070 | 10050 | 1434 |
| 386 | 20231102 | 140200 | 4875116390 | 10060 | 10060 | 10070 | 10060 | 3023 |
| 387 | 20231102 | 140100 | 4844702000 | 10060 | 10080 | 10080 | 10060 | 967 |
| 388 | 20231102 | 140000 | 4834972050 | 10080 | 10080 | 10100 | 10070 | 2466 |
| 389 | 20231102 | 135900 | 4810100790 | 10070 | 10070 | 10080 | 10070 | 202 |
| 390 | 20231102 | 135800 | 4808065800 | 10080 | 10090 | 10090 | 10070 | 539 |
| 391 | 20231102 | 135700 | 4802634500 | 10080 | 10080 | 10090 | 10080 | 1560 |
| 392 | 20231102 | 135600 | 4786906690 | 10080 | 10090 | 10090 | 10080 | 363 |
| 393 | 20231102 | 135500 | 4783246950 | 10090 | 10070 | 10100 | 10070 | 1654 |
| 394 | 20231102 | 135400 | 4766574680 | 10070 | 10070 | 10100 | 10060 | 1987 |
| 395 | 20231102 | 135300 | 4746544010 | 10060 | 10090 | 10100 | 10060 | 8462 |
| 396 | 20231102 | 135200 | 4661264930 | 10090 | 10110 | 10110 | 10090 | 1600 |
| 397 | 20231102 | 135100 | 4645105830 | 10100 | 10110 | 10110 | 10100 | 268 |
| 398 | 20231102 | 135000 | 4642398430 | 10110 | 10110 | 10110 | 10100 | 1974 |
| 399 | 20231102 | 134900 | 4622443400 | 10100 | 10100 | 10110 | 10100 | 1072 |
| 400 | 20231102 | 134800 | 4611613170 | 10110 | 10100 | 10110 | 10100 | 230 |
| 401 | 20231102 | 134700 | 4609289330 | 10100 | 10100 | 10110 | 10100 | 1067 |
| 402 | 20231102 | 134600 | 4598509420 | 10100 | 10100 | 10110 | 10100 | 220 |
| 403 | 20231102 | 134500 | 4596286810 | 10100 | 10090 | 10110 | 10090 | 505 |
| 404 | 20231102 | 134400 | 4591185030 | 10090 | 10080 | 10100 | 10080 | 523 |
| 405 | 20231102 | 134300 | 4585909250 | 10090 | 10100 | 10100 | 10080 | 125 |
| 406 | 20231102 | 134200 | 4584648470 | 10100 | 10100 | 10110 | 10090 | 1752 |
| 407 | 20231102 | 134100 | 4566966370 | 10110 | 10110 | 10110 | 10100 | 92 |
| 408 | 20231102 | 134000 | 4566036470 | 10110 | 10100 | 10110 | 10090 | 1701 |
| 409 | 20231102 | 133900 | 4548844220 | 10100 | 10090 | 10100 | 10090 | 574 |
| 410 | 20231102 | 133800 | 4543048240 | 10100 | 10090 | 10100 | 10090 | 960 |
| 411 | 20231102 | 133700 | 4533357490 | 10090 | 10100 | 10100 | 10090 | 636 |
| 412 | 20231102 | 133600 | 4526936950 | 10100 | 10090 | 10100 | 10090 | 1097 |
| 413 | 20231102 | 133500 | 4515867680 | 10100 | 10100 | 10120 | 10090 | 2086 |
| 414 | 20231102 | 133400 | 4494783700 | 10100 | 10090 | 10100 | 10090 | 409 |
| 415 | 20231102 | 133300 | 4490654050 | 10100 | 10100 | 10110 | 10100 | 170 |
| 416 | 20231102 | 133200 | 4488936760 | 10100 | 10110 | 10110 | 10100 | 2009 |
| 417 | 20231102 | 133100 | 4468629940 | 10120 | 10120 | 10120 | 10110 | 108 |
| 418 | 20231102 | 133000 | 4467537120 | 10120 | 10110 | 10120 | 10110 | 1563 |
| 419 | 20231102 | 132900 | 4451722730 | 10100 | 10110 | 10110 | 10100 | 391 |
| 420 | 20231102 | 132800 | 4447770780 | 10100 | 10110 | 10110 | 10100 | 176 |
| 421 | 20231102 | 132700 | 4445992260 | 10100 | 10110 | 10110 | 10100 | 644 |
| 422 | 20231102 | 132600 | 4439487410 | 10100 | 10100 | 10120 | 10090 | 529 |
| 423 | 20231102 | 132500 | 4434145970 | 10100 | 10100 | 10120 | 10090 | 1611 |
| 424 | 20231102 | 132400 | 4417869720 | 10100 | 10100 | 10100 | 10090 | 432 |
| 425 | 20231102 | 132300 | 4413507990 | 10090 | 10100 | 10110 | 10090 | 1231 |
| 426 | 20231102 | 132200 | 4401080050 | 10100 | 10100 | 10110 | 10100 | 423 |
| 427 | 20231102 | 132100 | 4396804890 | 10100 | 10100 | 10110 | 10100 | 329 |
| 428 | 20231102 | 132000 | 4393481540 | 10090 | 10090 | 10100 | 10090 | 590 |
| 429 | 20231102 | 131900 | 4387528280 | 10080 | 10080 | 10100 | 10080 | 1496 |
| 430 | 20231102 | 131800 | 4372437490 | 10080 | 10090 | 10090 | 10080 | 642 |
| 431 | 20231102 | 131700 | 4365959790 | 10090 | 10100 | 10110 | 10080 | 1657 |
| 432 | 20231102 | 131600 | 4349226980 | 10100 | 10110 | 10110 | 10100 | 501 |
| 433 | 20231102 | 131500 | 4344162820 | 10100 | 10090 | 10110 | 10090 | 1014 |
| 434 | 20231102 | 131400 | 4333927280 | 10090 | 10080 | 10090 | 10080 | 1084 |
| 435 | 20231102 | 131300 | 4322998140 | 10080 | 10080 | 10090 | 10080 | 85 |
| 436 | 20231102 | 131200 | 4322141230 | 10080 | 10100 | 10110 | 10080 | 1294 |
| 437 | 20231102 | 131100 | 4309084600 | 10100 | 10090 | 10100 | 10090 | 442 |
| 438 | 20231102 | 131000 | 4304621670 | 10090 | 10100 | 10100 | 10090 | 1998 |
| 439 | 20231102 | 130900 | 4284444480 | 10100 | 10090 | 10100 | 10090 | 496 |
| 440 | 20231102 | 130800 | 4279437420 | 10090 | 10100 | 10100 | 10090 | 752 |
| 441 | 20231102 | 130700 | 4271848970 | 10090 | 10090 | 10100 | 10090 | 313 |
| 442 | 20231102 | 130600 | 4268688200 | 10090 | 10100 | 10100 | 10090 | 821 |
| 443 | 20231102 | 130500 | 4260397900 | 10090 | 10090 | 10100 | 10090 | 836 |
| 444 | 20231102 | 130400 | 4251962160 | 10080 | 10080 | 10090 | 10080 | 430 |
| 445 | 20231102 | 130300 | 4247624820 | 10080 | 10080 | 10090 | 10080 | 585 |
| 446 | 20231102 | 130200 | 4241722420 | 10090 | 10080 | 10090 | 10080 | 648 |
| 447 | 20231102 | 130100 | 4235184910 | 10080 | 10090 | 10100 | 10080 | 1476 |
| 448 | 20231102 | 130000 | 4220292140 | 10090 | 10090 | 10100 | 10090 | 644 |
| 449 | 20231102 | 125900 | 4213794170 | 10080 | 10090 | 10100 | 10080 | 860 |
| 450 | 20231102 | 125800 | 4205118330 | 10090 | 10090 | 10090 | 10090 | 303 |
| 451 | 20231102 | 125700 | 4202061060 | 10100 | 10090 | 10100 | 10090 | 1147 |
| 452 | 20231102 | 125600 | 4190485340 | 10090 | 10090 | 10100 | 10090 | 725 |
| 453 | 20231102 | 125500 | 4183165400 | 10100 | 10090 | 10100 | 10090 | 386 |
| 454 | 20231102 | 125400 | 4179270620 | 10080 | 10090 | 10090 | 10080 | 985 |
| 455 | 20231102 | 125300 | 4169335620 | 10100 | 10110 | 10110 | 10100 | 702 |
| 456 | 20231102 | 125200 | 4162243020 | 10110 | 10100 | 10110 | 10100 | 272 |
| 457 | 20231102 | 125100 | 4159495790 | 10100 | 10090 | 10100 | 10080 | 1374 |
| 458 | 20231102 | 125000 | 4145634620 | 10080 | 10090 | 10110 | 10080 | 2264 |
| 459 | 20231102 | 124900 | 4122776400 | 10090 | 10080 | 10090 | 10080 | 692 |
| 460 | 20231102 | 124800 | 4115798010 | 10080 | 10090 | 10090 | 10080 | 490 |
| 461 | 20231102 | 124700 | 4110856390 | 10080 | 10080 | 10090 | 10080 | 593 |
| 462 | 20231102 | 124600 | 4104878810 | 10090 | 10100 | 10100 | 10090 | 1096 |
| 463 | 20231102 | 124500 | 4093817760 | 10090 | 10100 | 10110 | 10090 | 1679 |
| 464 | 20231102 | 124400 | 4076859890 | 10090 | 10080 | 10100 | 10080 | 396 |
| 465 | 20231102 | 124300 | 4072867530 | 10080 | 10080 | 10110 | 10080 | 1218 |
| 466 | 20231102 | 124200 | 4060578300 | 10080 | 10100 | 10100 | 10080 | 370 |
| 467 | 20231102 | 124100 | 4056846360 | 10100 | 10100 | 10100 | 10080 | 487 |
| 468 | 20231102 | 124000 | 4051932560 | 10100 | 10120 | 10120 | 10090 | 2866 |
| 469 | 20231102 | 123900 | 4022946260 | 10110 | 10100 | 10110 | 10090 | 1164 |
| 470 | 20231102 | 123800 | 4011192180 | 10100 | 10090 | 10110 | 10090 | 1115 |
| 471 | 20231102 | 123700 | 3999929580 | 10100 | 10100 | 10100 | 10090 | 681 |
| 472 | 20231102 | 123600 | 3993054270 | 10100 | 10100 | 10110 | 10090 | 997 |
| 473 | 20231102 | 123500 | 3982984960 | 10100 | 10100 | 10110 | 10100 | 2216 |
| 474 | 20231102 | 123400 | 3960602320 | 10090 | 10090 | 10100 | 10090 | 539 |
| 475 | 20231102 | 123300 | 3955160440 | 10090 | 10090 | 10100 | 10090 | 668 |
| 476 | 20231102 | 123200 | 3948417910 | 10090 | 10090 | 10090 | 10090 | 438 |
| 477 | 20231102 | 123100 | 3943998490 | 10100 | 10110 | 10110 | 10090 | 936 |
| 478 | 20231102 | 123000 | 3934543370 | 10110 | 10100 | 10120 | 10100 | 2570 |
| 479 | 20231102 | 122900 | 3908563580 | 10100 | 10090 | 10100 | 10090 | 460 |
| 480 | 20231102 | 122800 | 3903919720 | 10090 | 10100 | 10110 | 10090 | 1069 |
| 481 | 20231102 | 122700 | 3893124680 | 10110 | 10100 | 10110 | 10100 | 35 |
| 482 | 20231102 | 122600 | 3892771160 | 10100 | 10100 | 10110 | 10100 | 877 |
| 483 | 20231102 | 122500 | 3883911040 | 10100 | 10110 | 10110 | 10100 | 1799 |
| 484 | 20231102 | 122400 | 3865724940 | 10100 | 10120 | 10120 | 10100 | 3952 |
| 485 | 20231102 | 122300 | 3825789430 | 10120 | 10110 | 10120 | 10110 | 458 |
| 486 | 20231102 | 122200 | 3821157040 | 10110 | 10110 | 10120 | 10110 | 673 |
| 487 | 20231102 | 122100 | 3814348640 | 10120 | 10130 | 10130 | 10110 | 1162 |
| 488 | 20231102 | 122000 | 3802583240 | 10130 | 10130 | 10140 | 10130 | 2737 |
| 489 | 20231102 | 121900 | 3774853630 | 10120 | 10120 | 10130 | 10120 | 1079 |
| 490 | 20231102 | 121800 | 3763933940 | 10120 | 10120 | 10130 | 10120 | 643 |
| 491 | 20231102 | 121700 | 3757424280 | 10120 | 10120 | 10130 | 10120 | 298 |
| 492 | 20231102 | 121600 | 3754408510 | 10130 | 10130 | 10130 | 10120 | 2508 |
| 493 | 20231102 | 121500 | 3729007650 | 10130 | 10130 | 10140 | 10130 | 858 |
| 494 | 20231102 | 121400 | 3720311940 | 10120 | 10130 | 10140 | 10120 | 312 |
| 495 | 20231102 | 121300 | 3717151000 | 10130 | 10130 | 10140 | 10130 | 521 |
| 496 | 20231102 | 121200 | 3711870860 | 10130 | 10130 | 10140 | 10130 | 1125 |
| 497 | 20231102 | 121100 | 3700473620 | 10130 | 10130 | 10140 | 10130 | 522 |
| 498 | 20231102 | 121000 | 3695182340 | 10130 | 10130 | 10140 | 10130 | 871 |
| 499 | 20231102 | 120900 | 3686355330 | 10120 | 10130 | 10130 | 10120 | 1204 |
| 500 | 20231102 | 120800 | 3674161730 | 10120 | 10140 | 10140 | 10120 | 891 |
| 501 | 20231102 | 120700 | 3665133650 | 10130 | 10130 | 10140 | 10130 | 651 |
| 502 | 20231102 | 120600 | 3658538120 | 10130 | 10140 | 10150 | 10130 | 1244 |
| 503 | 20231102 | 120500 | 3645923340 | 10140 | 10140 | 10150 | 10140 | 1297 |
| 504 | 20231102 | 120400 | 3632768550 | 10130 | 10140 | 10140 | 10130 | 273 |
| 505 | 20231102 | 120300 | 3630002300 | 10130 | 10130 | 10130 | 10120 | 842 |
| 506 | 20231102 | 120200 | 3621475450 | 10130 | 10120 | 10130 | 10120 | 127 |
| 507 | 20231102 | 120100 | 3620189390 | 10120 | 10140 | 10150 | 10120 | 2429 |
| 508 | 20231102 | 120000 | 3595578760 | 10130 | 10120 | 10140 | 10120 | 1402 |
| 509 | 20231102 | 115900 | 3581369600 | 10110 | 10130 | 10140 | 10110 | 570 |
| 510 | 20231102 | 115800 | 3575602610 | 10130 | 10110 | 10140 | 10110 | 1355 |
| 511 | 20231102 | 115700 | 3561888650 | 10120 | 10120 | 10130 | 10120 | 891 |
| 512 | 20231102 | 115600 | 3552871680 | 10120 | 10120 | 10130 | 10120 | 896 |
| 513 | 20231102 | 115500 | 3543801750 | 10120 | 10120 | 10130 | 10120 | 1731 |
| 514 | 20231102 | 115400 | 3526280340 | 10110 | 10130 | 10130 | 10110 | 692 |
| 515 | 20231102 | 115300 | 3519278850 | 10120 | 10120 | 10130 | 10120 | 722 |
| 516 | 20231102 | 115200 | 3511969810 | 10120 | 10120 | 10120 | 10120 | 175 |
| 517 | 20231102 | 115100 | 3510198810 | 10120 | 10120 | 10130 | 10120 | 1488 |
| 518 | 20231102 | 115000 | 3495137840 | 10120 | 10120 | 10130 | 10120 | 834 |
| 519 | 20231102 | 114900 | 3486691700 | 10110 | 10120 | 10120 | 10110 | 516 |
| 520 | 20231102 | 114800 | 3481473510 | 10120 | 10120 | 10120 | 10110 | 917 |
| 521 | 20231102 | 114700 | 3472195430 | 10110 | 10120 | 10120 | 10110 | 856 |
| 522 | 20231102 | 114600 | 3463538780 | 10120 | 10120 | 10130 | 10120 | 709 |
| 523 | 20231102 | 114500 | 3456363690 | 10130 | 10110 | 10130 | 10110 | 1266 |
| 524 | 20231102 | 114400 | 3443556930 | 10100 | 10100 | 10110 | 10100 | 540 |
| 525 | 20231102 | 114300 | 3438100980 | 10110 | 10120 | 10120 | 10100 | 1489 |
| 526 | 20231102 | 114200 | 3423046740 | 10120 | 10120 | 10130 | 10120 | 636 |
| 527 | 20231102 | 114100 | 3416608020 | 10120 | 10120 | 10130 | 10120 | 353 |
| 528 | 20231102 | 114000 | 3413034650 | 10120 | 10120 | 10130 | 10120 | 1688 |
| 529 | 20231102 | 113900 | 3395948640 | 10110 | 10120 | 10120 | 10110 | 600 |
| 530 | 20231102 | 113800 | 3389878290 | 10130 | 10110 | 10130 | 10110 | 872 |
| 531 | 20231102 | 113700 | 3381052500 | 10110 | 10120 | 10130 | 10110 | 777 |
| 532 | 20231102 | 113600 | 3373189810 | 10120 | 10120 | 10130 | 10120 | 559 |
| 533 | 20231102 | 113500 | 3367532720 | 10120 | 10120 | 10130 | 10120 | 1917 |
| 534 | 20231102 | 113400 | 3348125450 | 10110 | 10120 | 10120 | 10110 | 517 |
| 535 | 20231102 | 113300 | 3342893490 | 10120 | 10130 | 10130 | 10120 | 501 |
| 536 | 20231102 | 113200 | 3337819870 | 10120 | 10120 | 10140 | 10120 | 1138 |
| 537 | 20231102 | 113100 | 3326295730 | 10120 | 10130 | 10140 | 10120 | 612 |
| 538 | 20231102 | 113000 | 3320096350 | 10130 | 10120 | 10130 | 10120 | 1568 |
| 539 | 20231102 | 112900 | 3304222640 | 10110 | 10110 | 10110 | 10110 | 55 |
| 540 | 20231102 | 112800 | 3303666590 | 10120 | 10120 | 10120 | 10110 | 1085 |
| 541 | 20231102 | 112700 | 3292690440 | 10130 | 10120 | 10130 | 10120 | 663 |
| 542 | 20231102 | 112600 | 3285976890 | 10120 | 10120 | 10130 | 10120 | 573 |
| 543 | 20231102 | 112500 | 3280177470 | 10120 | 10110 | 10130 | 10110 | 1349 |
| 544 | 20231102 | 112400 | 3266535450 | 10100 | 10120 | 10120 | 10100 | 529 |
| 545 | 20231102 | 112300 | 3261191140 | 10120 | 10110 | 10120 | 10100 | 885 |
| 546 | 20231102 | 112200 | 3252244670 | 10110 | 10110 | 10110 | 10100 | 670 |
| 547 | 20231102 | 112100 | 3245474440 | 10110 | 10100 | 10110 | 10100 | 665 |
| 548 | 20231102 | 112000 | 3238751530 | 10100 | 10110 | 10110 | 10100 | 2930 |
| 549 | 20231102 | 111900 | 3209134820 | 10100 | 10100 | 10110 | 10100 | 466 |
| 550 | 20231102 | 111800 | 3204427280 | 10110 | 10110 | 10110 | 10100 | 954 |
| 551 | 20231102 | 111700 | 3194784780 | 10110 | 10110 | 10120 | 10110 | 390 |
| 552 | 20231102 | 111600 | 3190839480 | 10110 | 10120 | 10120 | 10110 | 1073 |
| 553 | 20231102 | 111500 | 3179991330 | 10110 | 10100 | 10110 | 10100 | 683 |
| 554 | 20231102 | 111400 | 3173090180 | 10090 | 10100 | 10110 | 10090 | 1152 |
| 555 | 20231102 | 111300 | 3161455910 | 10100 | 10100 | 10100 | 10090 | 710 |
| 556 | 20231102 | 111200 | 3154291790 | 10090 | 10120 | 10130 | 10090 | 1242 |
| 557 | 20231102 | 111100 | 3141731770 | 10120 | 10120 | 10130 | 10110 | 496 |
| 558 | 20231102 | 111000 | 3136711890 | 10110 | 10090 | 10110 | 10090 | 2777 |
| 559 | 20231102 | 110900 | 3108665100 | 10090 | 10090 | 10120 | 10080 | 1343 |
| 560 | 20231102 | 110800 | 3095112900 | 10100 | 10090 | 10110 | 10090 | 2637 |
| 561 | 20231102 | 110700 | 3068499240 | 10090 | 10120 | 10120 | 10090 | 3512 |
| 562 | 20231102 | 110600 | 3033010600 | 10120 | 10140 | 10140 | 10120 | 442 |
| 563 | 20231102 | 110500 | 3028532180 | 10140 | 10150 | 10150 | 10140 | 2651 |
| 564 | 20231102 | 110400 | 3001632540 | 10140 | 10140 | 10140 | 10140 | 643 |
| 565 | 20231102 | 110300 | 2995112520 | 10140 | 10140 | 10150 | 10140 | 290 |
| 566 | 20231102 | 110200 | 2992171910 | 10150 | 10140 | 10150 | 10140 | 1552 |
| 567 | 20231102 | 110100 | 2976432130 | 10150 | 10160 | 10160 | 10150 | 479 |
| 568 | 20231102 | 110000 | 2971569120 | 10160 | 10140 | 10160 | 10140 | 2000 |
| 569 | 20231102 | 105900 | 2951257980 | 10130 | 10140 | 10140 | 10130 | 856 |
| 570 | 20231102 | 105800 | 2942583090 | 10130 | 10120 | 10140 | 10120 | 2917 |
| 571 | 20231102 | 105700 | 2913029410 | 10130 | 10130 | 10130 | 10120 | 744 |
| 572 | 20231102 | 105600 | 2905497230 | 10130 | 10130 | 10140 | 10120 | 172 |
| 573 | 20231102 | 105500 | 2903755050 | 10140 | 10110 | 10140 | 10110 | 2338 |
| 574 | 20231102 | 105400 | 2880099090 | 10100 | 10110 | 10120 | 10100 | 467 |
| 575 | 20231102 | 105300 | 2875379450 | 10100 | 10110 | 10110 | 10100 | 468 |
| 576 | 20231102 | 105200 | 2870652320 | 10110 | 10110 | 10110 | 10100 | 694 |
| 577 | 20231102 | 105100 | 2863638120 | 10110 | 10100 | 10110 | 10100 | 612 |
| 578 | 20231102 | 105000 | 2857454770 | 10100 | 10100 | 10120 | 10100 | 1377 |
| 579 | 20231102 | 104900 | 2843535350 | 10090 | 10110 | 10110 | 10090 | 1528 |
| 580 | 20231102 | 104800 | 2828096110 | 10100 | 10110 | 10120 | 10100 | 216 |
| 581 | 20231102 | 104700 | 2825913030 | 10110 | 10130 | 10130 | 10110 | 1141 |
| 582 | 20231102 | 104600 | 2814363220 | 10140 | 10140 | 10140 | 10130 | 514 |
| 583 | 20231102 | 104500 | 2809153550 | 10140 | 10140 | 10150 | 10130 | 2079 |
| 584 | 20231102 | 104400 | 2788067800 | 10140 | 10150 | 10150 | 10130 | 1598 |
| 585 | 20231102 | 104300 | 2771860340 | 10140 | 10150 | 10150 | 10140 | 1044 |
| 586 | 20231102 | 104200 | 2761271560 | 10140 | 10140 | 10150 | 10130 | 1169 |
| 587 | 20231102 | 104100 | 2749417720 | 10130 | 10140 | 10140 | 10130 | 865 |
| 588 | 20231102 | 104000 | 2740652360 | 10140 | 10120 | 10140 | 10120 | 2598 |
| 589 | 20231102 | 103900 | 2714327180 | 10120 | 10120 | 10140 | 10110 | 2933 |
| 590 | 20231102 | 103800 | 2684642010 | 10120 | 10080 | 10120 | 10080 | 4584 |
| 591 | 20231102 | 103700 | 2638377680 | 10080 | 10090 | 10090 | 10070 | 2179 |
| 592 | 20231102 | 103600 | 2616413190 | 10080 | 10080 | 10090 | 10080 | 728 |
| 593 | 20231102 | 103500 | 2609071990 | 10090 | 10090 | 10100 | 10080 | 1897 |
| 594 | 20231102 | 103400 | 2589931960 | 10080 | 10100 | 10100 | 10080 | 1474 |
| 595 | 20231102 | 103300 | 2575057210 | 10100 | 10090 | 10100 | 10090 | 676 |
| 596 | 20231102 | 103200 | 2568235970 | 10100 | 10110 | 10110 | 10090 | 1019 |
| 597 | 20231102 | 103100 | 2557947390 | 10100 | 10100 | 10110 | 10100 | 433 |
| 598 | 20231102 | 103000 | 2553571230 | 10100 | 10100 | 10120 | 10090 | 2818 |
| 599 | 20231102 | 102900 | 2525092800 | 10100 | 10090 | 10100 | 10080 | 584 |
| 600 | 20231102 | 102800 | 2519199150 | 10090 | 10100 | 10100 | 10080 | 1597 |
| 601 | 20231102 | 102700 | 2503094140 | 10100 | 10090 | 10100 | 10070 | 249 |
| 602 | 20231102 | 102600 | 2500582590 | 10070 | 10070 | 10100 | 10060 | 7130 |
| 603 | 20231102 | 102500 | 2428749130 | 10080 | 10070 | 10080 | 10070 | 327 |
| 604 | 20231102 | 102400 | 2425455730 | 10080 | 10070 | 10080 | 10070 | 869 |
| 605 | 20231102 | 102300 | 2416701270 | 10080 | 10050 | 10080 | 10050 | 2096 |
| 606 | 20231102 | 102200 | 2395603180 | 10060 | 10070 | 10070 | 10050 | 798 |
| 607 | 20231102 | 102100 | 2387579250 | 10060 | 10060 | 10070 | 10050 | 825 |
| 608 | 20231102 | 102000 | 2379278770 | 10070 | 10070 | 10070 | 10050 | 712 |
| 609 | 20231102 | 101900 | 2372116040 | 10070 | 10050 | 10080 | 10050 | 1619 |
| 610 | 20231102 | 101800 | 2355823460 | 10050 | 10090 | 10090 | 10040 | 1135 |
| 611 | 20231102 | 101700 | 2344396000 | 10070 | 10050 | 10090 | 10030 | 3227 |
| 612 | 20231102 | 101600 | 2311905210 | 10060 | 10030 | 10060 | 10010 | 1791 |
| 613 | 20231102 | 101500 | 2293933800 | 10040 | 10000 | 10040 | 10000 | 1332 |
| 614 | 20231102 | 101400 | 2280590350 | 10000 | 9990 | 10010 | 9990 | 2625 |
| 615 | 20231102 | 101300 | 2254349770 | 10000 | 10020 | 10020 | 9990 | 2553 |
| 616 | 20231102 | 101200 | 2228826390 | 10020 | 10010 | 10020 | 9990 | 3317 |
| 617 | 20231102 | 101100 | 2195656890 | 10010 | 9990 | 10010 | 9990 | 2806 |
| 618 | 20231102 | 101000 | 2167605790 | 9990 | 10000 | 10010 | 9990 | 5689 |
| 619 | 20231102 | 100900 | 2110746690 | 10000 | 10000 | 10000 | 9990 | 5217 |
| 620 | 20231102 | 100800 | 2058601470 | 10000 | 9990 | 10010 | 9990 | 4165 |
| 621 | 20231102 | 100700 | 2016967900 | 9990 | 10000 | 10000 | 9990 | 2841 |
| 622 | 20231102 | 100600 | 1988559460 | 10000 | 10010 | 10010 | 10000 | 2667 |
| 623 | 20231102 | 100500 | 1961886430 | 10010 | 10010 | 10010 | 10000 | 2575 |
| 624 | 20231102 | 100400 | 1936135240 | 10010 | 10000 | 10010 | 10000 | 3712 |
| 625 | 20231102 | 100300 | 1899000290 | 10000 | 10000 | 10010 | 10000 | 2856 |
| 626 | 20231102 | 100200 | 1870432480 | 10000 | 10000 | 10020 | 10000 | 3352 |
| 627 | 20231102 | 100100 | 1836892570 | 10000 | 10010 | 10010 | 10000 | 2813 |
| 628 | 20231102 | 100000 | 1808752340 | 10010 | 10010 | 10010 | 10000 | 2667 |
| 629 | 20231102 | 095900 | 1782070540 | 10010 | 10000 | 10010 | 10000 | 2788 |
| 630 | 20231102 | 095800 | 1754179290 | 10000 | 10010 | 10010 | 10000 | 3658 |
| 631 | 20231102 | 095700 | 1717585740 | 10000 | 10010 | 10010 | 10000 | 2384 |
| 632 | 20231102 | 095600 | 1693743460 | 10010 | 10010 | 10020 | 10000 | 2494 |
| 633 | 20231102 | 095500 | 1668784360 | 10020 | 10030 | 10040 | 10010 | 2275 |
| 634 | 20231102 | 095400 | 1646002210 | 10030 | 10030 | 10040 | 10020 | 2919 |
| 635 | 20231102 | 095300 | 1616739250 | 10030 | 10040 | 10040 | 10020 | 2932 |
| 636 | 20231102 | 095200 | 1587344060 | 10030 | 10030 | 10040 | 10020 | 2782 |
| 637 | 20231102 | 095100 | 1559452770 | 10030 | 10030 | 10050 | 10020 | 2824 |
| 638 | 20231102 | 095000 | 1531126380 | 10030 | 10030 | 10040 | 10020 | 2309 |
| 639 | 20231102 | 094900 | 1507967780 | 10050 | 10020 | 10050 | 10020 | 3519 |
| 640 | 20231102 | 094800 | 1472674820 | 10020 | 10030 | 10040 | 10020 | 3315 |
| 641 | 20231102 | 094700 | 1439434940 | 10030 | 10030 | 10040 | 10030 | 3117 |
| 642 | 20231102 | 094600 | 1408167420 | 10040 | 10030 | 10050 | 10020 | 2261 |
| 643 | 20231102 | 094500 | 1385471770 | 10030 | 10030 | 10050 | 10020 | 3830 |
| 644 | 20231102 | 094400 | 1347051390 | 10030 | 10030 | 10040 | 10020 | 2797 |
| 645 | 20231102 | 094300 | 1319001020 | 10030 | 10020 | 10040 | 10020 | 4364 |
| 646 | 20231102 | 094200 | 1275222770 | 10020 | 10030 | 10050 | 10020 | 4013 |
| 647 | 20231102 | 094100 | 1234956050 | 10020 | 10020 | 10030 | 10020 | 3997 |
| 648 | 20231102 | 094000 | 1194892470 | 10020 | 10040 | 10040 | 10020 | 4334 |
| 649 | 20231102 | 093900 | 1151422440 | 10030 | 10050 | 10060 | 10020 | 7754 |
| 650 | 20231102 | 093800 | 1073564960 | 10060 | 10080 | 10100 | 10050 | 7047 |
| 651 | 20231102 | 093700 | 1002583350 | 10080 | 10120 | 10120 | 10080 | 12838 |
| 652 | 20231102 | 093600 | 872914610 | 10120 | 10120 | 10120 | 10110 | 3466 |
| 653 | 20231102 | 093500 | 837852320 | 10110 | 10140 | 10150 | 10110 | 8307 |
| 654 | 20231102 | 093400 | 753808110 | 10140 | 10110 | 10140 | 10090 | 7217 |
| 655 | 20231102 | 093300 | 680854200 | 10100 | 10150 | 10150 | 10100 | 4057 |
| 656 | 20231102 | 093200 | 639765320 | 10150 | 10190 | 10190 | 10150 | 4359 |
| 657 | 20231102 | 093100 | 595474770 | 10180 | 10220 | 10220 | 10180 | 4167 |
| 658 | 20231102 | 093000 | 552958920 | 10220 | 10220 | 10220 | 10210 | 463 |
| 659 | 20231102 | 092900 | 548228790 | 10220 | 10220 | 10220 | 10220 | 632 |
| 660 | 20231102 | 092800 | 541769750 | 10210 | 10220 | 10220 | 10210 | 942 |
| 661 | 20231102 | 092700 | 532149190 | 10210 | 10220 | 10220 | 10210 | 5597 |
| 662 | 20231102 | 092600 | 474978840 | 10220 | 10230 | 10230 | 10220 | 1264 |
| 663 | 20231102 | 092500 | 462057400 | 10230 | 10230 | 10230 | 10220 | 420 |
| 664 | 20231102 | 092400 | 457762440 | 10230 | 10230 | 10230 | 10220 | 1488 |
| 665 | 20231102 | 092300 | 442550900 | 10230 | 10260 | 10270 | 10230 | 4532 |
| 666 | 20231102 | 092200 | 396074680 | 10260 | 10270 | 10270 | 10260 | 30 |
| 667 | 20231102 | 092100 | 395766830 | 10260 | 10300 | 10300 | 10260 | 5092 |
| 668 | 20231102 | 092000 | 343433630 | 10300 | 10300 | 10310 | 10300 | 895 |
| 669 | 20231102 | 091900 | 334214950 | 10300 | 10300 | 10310 | 10300 | 1325 |
| 670 | 20231102 | 091800 | 320567400 | 10300 | 10330 | 10330 | 10300 | 987 |
| 671 | 20231102 | 091700 | 310387290 | 10330 | 10330 | 10330 | 10320 | 3826 |
| 672 | 20231102 | 091600 | 270869610 | 10330 | 10340 | 10340 | 10330 | 2304 |
| 673 | 20231102 | 091500 | 247046660 | 10340 | 10340 | 10350 | 10340 | 127 |
| 674 | 20231102 | 091400 | 245733470 | 10340 | 10350 | 10350 | 10340 | 1093 |
| 675 | 20231102 | 091300 | 234425850 | 10370 | 10330 | 10380 | 10330 | 1360 |
| 676 | 20231102 | 091200 | 220339500 | 10330 | 10320 | 10330 | 10320 | 211 |
| 677 | 20231102 | 091100 | 218161940 | 10320 | 10330 | 10330 | 10320 | 425 |
| 678 | 20231102 | 091000 | 213771940 | 10320 | 10330 | 10350 | 10300 | 1425 |
| 679 | 20231102 | 090900 | 199069570 | 10330 | 10380 | 10380 | 10300 | 3081 |
| 680 | 20231102 | 090800 | 167212950 | 10380 | 10390 | 10390 | 10380 | 1451 |
| 681 | 20231102 | 090700 | 152151480 | 10390 | 10360 | 10390 | 10360 | 3156 |
| 682 | 20231102 | 090600 | 119397610 | 10350 | 10350 | 10360 | 10340 | 1878 |
| 683 | 20231102 | 090500 | 99956240 | 10350 | 10360 | 10370 | 10350 | 901 |
| 684 | 20231102 | 090400 | 90623180 | 10370 | 10370 | 10380 | 10370 | 1569 |
| 685 | 20231102 | 090300 | 74350120 | 10370 | 10390 | 10390 | 10370 | 1846 |
| 686 | 20231102 | 090200 | 55190080 | 10390 | 10390 | 10390 | 10390 | 70 |
| 687 | 20231102 | 090100 | 54462780 | 10380 | 10370 | 10380 | 10370 | 1373 |
| 688 | 20231102 | 090000 | 40221550 | 10390 | 10400 | 10400 | 10270 | 3871 |