35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 201000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 4766 |
| 3 | 20231122 | 200900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 4 | 20231122 | 200800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 5 | 20231122 | 200700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 6 | 20231122 | 200600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 7 | 20231122 | 200500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 8 | 20231122 | 200400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 9 | 20231122 | 200300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 10 | 20231122 | 200200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 11 | 20231122 | 200100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 12 | 20231122 | 200000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 13 | 20231122 | 195900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 14 | 20231122 | 195800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 15 | 20231122 | 195700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 16 | 20231122 | 195600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 17 | 20231122 | 195500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 18 | 20231122 | 195400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 19 | 20231122 | 195300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 20 | 20231122 | 195200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 21 | 20231122 | 195100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 22 | 20231122 | 195000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 23 | 20231122 | 194900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 24 | 20231122 | 194800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 25 | 20231122 | 194700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 26 | 20231122 | 194600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 27 | 20231122 | 194500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 28 | 20231122 | 194400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 29 | 20231122 | 194300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 30 | 20231122 | 194200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 31 | 20231122 | 194100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 32 | 20231122 | 194000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 4766 |
| 33 | 20231122 | 193900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 34 | 20231122 | 193800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 35 | 20231122 | 193700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 36 | 20231122 | 193600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 37 | 20231122 | 193500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 38 | 20231122 | 193400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 39 | 20231122 | 193300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 40 | 20231122 | 193200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 41 | 20231122 | 193100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 42 | 20231122 | 193000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 43 | 20231122 | 192900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 44 | 20231122 | 192800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 45 | 20231122 | 192700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 46 | 20231122 | 192600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 47 | 20231122 | 192500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 48 | 20231122 | 192400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 49 | 20231122 | 192300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 50 | 20231122 | 192200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 51 | 20231122 | 192100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 52 | 20231122 | 192000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 53 | 20231122 | 191900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 54 | 20231122 | 191800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 55 | 20231122 | 191700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 56 | 20231122 | 191600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 57 | 20231122 | 191500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 58 | 20231122 | 191400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 59 | 20231122 | 191300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 60 | 20231122 | 191200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 61 | 20231122 | 191100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 62 | 20231122 | 191000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 4766 |
| 63 | 20231122 | 190900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 64 | 20231122 | 190800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 65 | 20231122 | 190700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 66 | 20231122 | 190600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 67 | 20231122 | 190500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 68 | 20231122 | 190400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 69 | 20231122 | 190300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 70 | 20231122 | 190200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 71 | 20231122 | 190100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 72 | 20231122 | 190000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 73 | 20231122 | 185900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 74 | 20231122 | 185800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 75 | 20231122 | 185700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 76 | 20231122 | 185600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 77 | 20231122 | 185500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 78 | 20231122 | 185400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 79 | 20231122 | 185300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 80 | 20231122 | 185200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 81 | 20231122 | 185100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 82 | 20231122 | 185000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 83 | 20231122 | 184900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 84 | 20231122 | 184800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 85 | 20231122 | 184700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 86 | 20231122 | 184600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 87 | 20231122 | 184500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 88 | 20231122 | 184400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 89 | 20231122 | 184300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 90 | 20231122 | 184200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 91 | 20231122 | 184100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 92 | 20231122 | 184000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 4766 |
| 93 | 20231122 | 183900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 94 | 20231122 | 183800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 95 | 20231122 | 183700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 96 | 20231122 | 183600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 97 | 20231122 | 183500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 98 | 20231122 | 183400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 99 | 20231122 | 183300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 100 | 20231122 | 183200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 101 | 20231122 | 183100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 102 | 20231122 | 183000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 103 | 20231122 | 182900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 104 | 20231122 | 182800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 105 | 20231122 | 182700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 106 | 20231122 | 182600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 107 | 20231122 | 182500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 108 | 20231122 | 182400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 109 | 20231122 | 182300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 110 | 20231122 | 182200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 111 | 20231122 | 182100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 112 | 20231122 | 182000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 113 | 20231122 | 181900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 114 | 20231122 | 181800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 115 | 20231122 | 181700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 116 | 20231122 | 181600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 117 | 20231122 | 181500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 118 | 20231122 | 181400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 119 | 20231122 | 181300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 120 | 20231122 | 181200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 121 | 20231122 | 181100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 122 | 20231122 | 181000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 4766 |
| 123 | 20231122 | 180900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 124 | 20231122 | 180800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 125 | 20231122 | 180700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 126 | 20231122 | 180600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 127 | 20231122 | 180500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 128 | 20231122 | 180400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 129 | 20231122 | 180300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 130 | 20231122 | 180200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 131 | 20231122 | 180100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 132 | 20231122 | 180000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 133 | 20231122 | 175900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 134 | 20231122 | 175800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 135 | 20231122 | 175700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 136 | 20231122 | 175600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 137 | 20231122 | 175500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 138 | 20231122 | 175400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 139 | 20231122 | 175300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 140 | 20231122 | 175200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 141 | 20231122 | 175100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 142 | 20231122 | 175000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 143 | 20231122 | 174900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 144 | 20231122 | 174800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 145 | 20231122 | 174700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 146 | 20231122 | 174600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 147 | 20231122 | 174500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 148 | 20231122 | 174400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 149 | 20231122 | 174300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 150 | 20231122 | 174200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 151 | 20231122 | 174100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 152 | 20231122 | 174000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 4766 |
| 153 | 20231122 | 173900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 154 | 20231122 | 173800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 155 | 20231122 | 173700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 156 | 20231122 | 173600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 157 | 20231122 | 173500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 158 | 20231122 | 173400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 159 | 20231122 | 173300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 160 | 20231122 | 173200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 161 | 20231122 | 173100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 162 | 20231122 | 173000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 163 | 20231122 | 172900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 164 | 20231122 | 172800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 165 | 20231122 | 172700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 166 | 20231122 | 172600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 167 | 20231122 | 172500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 168 | 20231122 | 172400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 169 | 20231122 | 172300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 170 | 20231122 | 172200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 171 | 20231122 | 172100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 172 | 20231122 | 172000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 173 | 20231122 | 171900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 174 | 20231122 | 171800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 175 | 20231122 | 171700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 176 | 20231122 | 171600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 177 | 20231122 | 171500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 178 | 20231122 | 171400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 179 | 20231122 | 171300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 180 | 20231122 | 171200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 181 | 20231122 | 171100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 182 | 20231122 | 171000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 4766 |
| 183 | 20231122 | 170900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 184 | 20231122 | 170800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 185 | 20231122 | 170700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 186 | 20231122 | 170600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 187 | 20231122 | 170500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 188 | 20231122 | 170400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 189 | 20231122 | 170300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 190 | 20231122 | 170200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 191 | 20231122 | 170100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 192 | 20231122 | 170000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 193 | 20231122 | 165900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 194 | 20231122 | 165800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 195 | 20231122 | 165700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 196 | 20231122 | 165600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 197 | 20231122 | 165500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 198 | 20231122 | 165400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 199 | 20231122 | 165300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 200 | 20231122 | 165200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 201 | 20231122 | 165100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 202 | 20231122 | 165000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 203 | 20231122 | 164900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 204 | 20231122 | 164800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 205 | 20231122 | 164700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 206 | 20231122 | 164600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 207 | 20231122 | 164500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 208 | 20231122 | 164400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 209 | 20231122 | 164300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 210 | 20231122 | 164200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 211 | 20231122 | 164100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 212 | 20231122 | 164000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 4766 |
| 213 | 20231122 | 163900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 214 | 20231122 | 163800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 215 | 20231122 | 163700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 216 | 20231122 | 163600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 217 | 20231122 | 163500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 218 | 20231122 | 163400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 219 | 20231122 | 163300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 220 | 20231122 | 163200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 221 | 20231122 | 163100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 222 | 20231122 | 163000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 223 | 20231122 | 162900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 224 | 20231122 | 162800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 225 | 20231122 | 162700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 226 | 20231122 | 162600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 227 | 20231122 | 162500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 228 | 20231122 | 162400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 229 | 20231122 | 162300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 230 | 20231122 | 162200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 231 | 20231122 | 162100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 232 | 20231122 | 162000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 233 | 20231122 | 161900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 234 | 20231122 | 161800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 235 | 20231122 | 161700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 236 | 20231122 | 161600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 237 | 20231122 | 161500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 238 | 20231122 | 161400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 239 | 20231122 | 161300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 240 | 20231122 | 161200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 241 | 20231122 | 161100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 242 | 20231122 | 161000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 4766 |
| 243 | 20231122 | 160900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 244 | 20231122 | 160800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 245 | 20231122 | 160700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 246 | 20231122 | 160600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 247 | 20231122 | 160500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 248 | 20231122 | 160400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 249 | 20231122 | 160300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 250 | 20231122 | 160200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 251 | 20231122 | 160100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 252 | 20231122 | 160000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 253 | 20231122 | 155900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 254 | 20231122 | 155800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 255 | 20231122 | 155700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 256 | 20231122 | 155600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 257 | 20231122 | 155500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 258 | 20231122 | 155400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 259 | 20231122 | 155300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 260 | 20231122 | 155200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 261 | 20231122 | 155100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 262 | 20231122 | 155000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 263 | 20231122 | 154900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 264 | 20231122 | 154800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 265 | 20231122 | 154700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 266 | 20231122 | 154600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 267 | 20231122 | 154500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 268 | 20231122 | 154400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 269 | 20231122 | 154300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 270 | 20231122 | 154200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 271 | 20231122 | 154100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 272 | 20231122 | 154000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 4766 |
| 273 | 20231122 | 153900 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 274 | 20231122 | 153800 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 275 | 20231122 | 153700 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 276 | 20231122 | 153600 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 277 | 20231122 | 153500 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 278 | 20231122 | 153400 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 279 | 20231122 | 153300 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 280 | 20231122 | 153200 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 281 | 20231122 | 153100 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 282 | 20231122 | 153000 | 1876616630 | 10940 | 10940 | 10940 | 10940 | 4766 |
| 283 | 20231122 | 152900 | 1824476590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 284 | 20231122 | 152800 | 1824476590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 285 | 20231122 | 152700 | 1824476590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 286 | 20231122 | 152600 | 1824476590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 287 | 20231122 | 152500 | 1824476590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 288 | 20231122 | 152400 | 1824476590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 289 | 20231122 | 152300 | 1824476590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 290 | 20231122 | 152200 | 1824476590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 291 | 20231122 | 152100 | 1824476590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 292 | 20231122 | 152000 | 1824476590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 293 | 20231122 | 151900 | 1824476590 | 10930 | 10940 | 10940 | 10930 | 385 |
| 294 | 20231122 | 151800 | 1820264740 | 10940 | 10940 | 10940 | 10940 | 138 |
| 295 | 20231122 | 151700 | 1818755020 | 10920 | 10920 | 10940 | 10920 | 236 |
| 296 | 20231122 | 151600 | 1816173860 | 10920 | 10920 | 10930 | 10920 | 80 |
| 297 | 20231122 | 151500 | 1815299950 | 10920 | 10930 | 10940 | 10920 | 707 |
| 298 | 20231122 | 151400 | 1807570400 | 10930 | 10930 | 10940 | 10930 | 153 |
| 299 | 20231122 | 151300 | 1805897130 | 10930 | 10930 | 10940 | 10930 | 221 |
| 300 | 20231122 | 151200 | 1803479950 | 10930 | 10930 | 10940 | 10930 | 541 |
| 301 | 20231122 | 151100 | 1797565580 | 10930 | 10920 | 10940 | 10920 | 240 |
| 302 | 20231122 | 151000 | 1794942630 | 10920 | 10920 | 10930 | 10920 | 127 |
| 303 | 20231122 | 150900 | 1793555600 | 10920 | 10920 | 10930 | 10920 | 213 |
| 304 | 20231122 | 150800 | 1791228010 | 10920 | 10920 | 10940 | 10920 | 342 |
| 305 | 20231122 | 150700 | 1787490100 | 10920 | 10930 | 10940 | 10920 | 4015 |
| 306 | 20231122 | 150600 | 1743603650 | 10930 | 10930 | 10940 | 10930 | 503 |
| 307 | 20231122 | 150500 | 1738101330 | 10930 | 10930 | 10940 | 10930 | 77 |
| 308 | 20231122 | 150400 | 1737259550 | 10930 | 10930 | 10940 | 10930 | 247 |
| 309 | 20231122 | 150300 | 1734557960 | 10930 | 10930 | 10940 | 10930 | 150 |
| 310 | 20231122 | 150200 | 1732917480 | 10930 | 10930 | 10940 | 10930 | 985 |
| 311 | 20231122 | 150100 | 1722149660 | 10930 | 10930 | 10940 | 10930 | 155 |
| 312 | 20231122 | 150000 | 1720454540 | 10930 | 10930 | 10940 | 10930 | 176 |
| 313 | 20231122 | 145900 | 1718529880 | 10930 | 10930 | 10940 | 10930 | 599 |
| 314 | 20231122 | 145800 | 1711981000 | 10940 | 10930 | 10940 | 10930 | 288 |
| 315 | 20231122 | 145700 | 1708831000 | 10940 | 10940 | 10940 | 10930 | 290 |
| 316 | 20231122 | 145600 | 1705658880 | 10940 | 10930 | 10940 | 10930 | 191 |
| 317 | 20231122 | 145500 | 1703569990 | 10930 | 10930 | 10940 | 10930 | 278 |
| 318 | 20231122 | 145400 | 1700531330 | 10940 | 10940 | 10940 | 10930 | 244 |
| 319 | 20231122 | 145300 | 1697863290 | 10930 | 10940 | 10940 | 10930 | 181 |
| 320 | 20231122 | 145200 | 1695883240 | 10930 | 10920 | 10940 | 10920 | 876 |
| 321 | 20231122 | 145100 | 1686309230 | 10930 | 10920 | 10930 | 10920 | 316 |
| 322 | 20231122 | 145000 | 1682856710 | 10920 | 10920 | 10930 | 10920 | 293 |
| 323 | 20231122 | 144900 | 1679656080 | 10930 | 10930 | 10930 | 10920 | 250 |
| 324 | 20231122 | 144800 | 1676924470 | 10920 | 10930 | 10930 | 10920 | 148 |
| 325 | 20231122 | 144700 | 1675308140 | 10930 | 10920 | 10930 | 10920 | 257 |
| 326 | 20231122 | 144600 | 1672501520 | 10920 | 10910 | 10930 | 10910 | 152 |
| 327 | 20231122 | 144500 | 1670840790 | 10920 | 10910 | 10920 | 10910 | 202 |
| 328 | 20231122 | 144400 | 1668636600 | 10910 | 10910 | 10920 | 10910 | 53 |
| 329 | 20231122 | 144300 | 1668058230 | 10920 | 10910 | 10920 | 10910 | 174 |
| 330 | 20231122 | 144200 | 1666159020 | 10920 | 10920 | 10920 | 10920 | 176 |
| 331 | 20231122 | 144100 | 1664237100 | 10920 | 10910 | 10930 | 10910 | 1081 |
| 332 | 20231122 | 144000 | 1652428600 | 10910 | 10920 | 10920 | 10910 | 192 |
| 333 | 20231122 | 143900 | 1650332670 | 10910 | 10930 | 10930 | 10910 | 244 |
| 334 | 20231122 | 143800 | 1647668060 | 10920 | 10930 | 10930 | 10920 | 140 |
| 335 | 20231122 | 143700 | 1646139150 | 10930 | 10930 | 10930 | 10920 | 971 |
| 336 | 20231122 | 143600 | 1635526130 | 10920 | 10920 | 10930 | 10920 | 261 |
| 337 | 20231122 | 143500 | 1632674930 | 10920 | 10920 | 10930 | 10920 | 157 |
| 338 | 20231122 | 143400 | 1630960380 | 10920 | 10920 | 10930 | 10920 | 251 |
| 339 | 20231122 | 143300 | 1628218870 | 10920 | 10910 | 10920 | 10910 | 11 |
| 340 | 20231122 | 143200 | 1628098810 | 10920 | 10920 | 10920 | 10910 | 147 |
| 341 | 20231122 | 143100 | 1626493590 | 10920 | 10920 | 10930 | 10920 | 383 |
| 342 | 20231122 | 143000 | 1622311080 | 10930 | 10930 | 10930 | 10930 | 484 |
| 343 | 20231122 | 142900 | 1617020960 | 10920 | 10930 | 10940 | 10920 | 130 |
| 344 | 20231122 | 142800 | 1615599750 | 10920 | 10930 | 10930 | 10920 | 526 |
| 345 | 20231122 | 142700 | 1609850900 | 10940 | 10940 | 10940 | 10930 | 1245 |
| 346 | 20231122 | 142600 | 1596232380 | 10950 | 10940 | 10950 | 10940 | 68 |
| 347 | 20231122 | 142500 | 1595488340 | 10940 | 10940 | 10950 | 10940 | 118 |
| 348 | 20231122 | 142400 | 1594197220 | 10950 | 10950 | 10960 | 10950 | 867 |
| 349 | 20231122 | 142300 | 1584702490 | 10950 | 10950 | 10950 | 10940 | 2727 |
| 350 | 20231122 | 142200 | 1554841930 | 10960 | 10960 | 10960 | 10950 | 239 |
| 351 | 20231122 | 142100 | 1552222570 | 10950 | 10960 | 10960 | 10950 | 264 |
| 352 | 20231122 | 142000 | 1549330460 | 10950 | 10950 | 10960 | 10940 | 921 |
| 353 | 20231122 | 141900 | 1539244000 | 10940 | 10940 | 10950 | 10940 | 459 |
| 354 | 20231122 | 141800 | 1534218110 | 10950 | 10950 | 10950 | 10940 | 536 |
| 355 | 20231122 | 141700 | 1528350100 | 10950 | 10950 | 10950 | 10940 | 328 |
| 356 | 20231122 | 141600 | 1524759760 | 10940 | 10950 | 10950 | 10940 | 446 |
| 357 | 20231122 | 141500 | 1519878450 | 10950 | 10950 | 10950 | 10950 | 205 |
| 358 | 20231122 | 141400 | 1517633700 | 10940 | 10950 | 10950 | 10940 | 290 |
| 359 | 20231122 | 141300 | 1514459050 | 10950 | 10950 | 10950 | 10940 | 426 |
| 360 | 20231122 | 141200 | 1509795990 | 10950 | 10940 | 10950 | 10940 | 318 |
| 361 | 20231122 | 141100 | 1506315810 | 10950 | 10950 | 10950 | 10940 | 774 |
| 362 | 20231122 | 141000 | 1497841180 | 10950 | 10940 | 10950 | 10940 | 475 |
| 363 | 20231122 | 140900 | 1492642050 | 10950 | 10950 | 10950 | 10940 | 226 |
| 364 | 20231122 | 140800 | 1490168000 | 10940 | 10950 | 10950 | 10940 | 439 |
| 365 | 20231122 | 140700 | 1485362600 | 10940 | 10940 | 10940 | 10940 | 223 |
| 366 | 20231122 | 140600 | 1482922980 | 10950 | 10940 | 10950 | 10940 | 298 |
| 367 | 20231122 | 140500 | 1479660330 | 10940 | 10940 | 10950 | 10930 | 596 |
| 368 | 20231122 | 140400 | 1473140600 | 10940 | 10940 | 10940 | 10930 | 944 |
| 369 | 20231122 | 140300 | 1462814680 | 10930 | 10930 | 10940 | 10930 | 852 |
| 370 | 20231122 | 140200 | 1453501170 | 10930 | 10930 | 10940 | 10930 | 169 |
| 371 | 20231122 | 140100 | 1451652840 | 10940 | 10920 | 10940 | 10910 | 6025 |
| 372 | 20231122 | 140000 | 1385852270 | 10920 | 10910 | 10920 | 10910 | 1375 |
| 373 | 20231122 | 135900 | 1370839740 | 10920 | 10920 | 10920 | 10910 | 84 |
| 374 | 20231122 | 135800 | 1369922640 | 10920 | 10910 | 10920 | 10910 | 212 |
| 375 | 20231122 | 135700 | 1367608590 | 10920 | 10910 | 10920 | 10910 | 261 |
| 376 | 20231122 | 135600 | 1364759940 | 10910 | 10920 | 10920 | 10910 | 307 |
| 377 | 20231122 | 135500 | 1361409460 | 10910 | 10920 | 10920 | 10910 | 256 |
| 378 | 20231122 | 135400 | 1358614370 | 10910 | 10910 | 10910 | 10910 | 99 |
| 379 | 20231122 | 135300 | 1357534280 | 10920 | 10910 | 10920 | 10910 | 437 |
| 380 | 20231122 | 135200 | 1352764830 | 10910 | 10920 | 10920 | 10910 | 230 |
| 381 | 20231122 | 135100 | 1350254440 | 10910 | 10910 | 10910 | 10910 | 72 |
| 382 | 20231122 | 135000 | 1349468920 | 10910 | 10910 | 10910 | 10910 | 86 |
| 383 | 20231122 | 134900 | 1348530660 | 10910 | 10910 | 10920 | 10910 | 379 |
| 384 | 20231122 | 134800 | 1344395450 | 10910 | 10910 | 10920 | 10910 | 224 |
| 385 | 20231122 | 134700 | 1341949610 | 10920 | 10910 | 10920 | 10910 | 91 |
| 386 | 20231122 | 134600 | 1340956730 | 10910 | 10910 | 10920 | 10910 | 283 |
| 387 | 20231122 | 134500 | 1337868170 | 10920 | 10920 | 10920 | 10910 | 571 |
| 388 | 20231122 | 134400 | 1331636590 | 10910 | 10910 | 10910 | 10910 | 75 |
| 389 | 20231122 | 134300 | 1330818340 | 10910 | 10910 | 10920 | 10910 | 158 |
| 390 | 20231122 | 134200 | 1329093680 | 10910 | 10910 | 10920 | 10910 | 289 |
| 391 | 20231122 | 134100 | 1325940250 | 10910 | 10910 | 10920 | 10910 | 216 |
| 392 | 20231122 | 134000 | 1323583350 | 10910 | 10910 | 10910 | 10910 | 147 |
| 393 | 20231122 | 133900 | 1321979580 | 10910 | 10900 | 10920 | 10900 | 196 |
| 394 | 20231122 | 133800 | 1319840980 | 10900 | 10910 | 10910 | 10900 | 96 |
| 395 | 20231122 | 133700 | 1318794350 | 10900 | 10910 | 10910 | 10900 | 339 |
| 396 | 20231122 | 133600 | 1315097560 | 10900 | 10910 | 10910 | 10900 | 171 |
| 397 | 20231122 | 133500 | 1313233340 | 10900 | 10910 | 10910 | 10900 | 191 |
| 398 | 20231122 | 133400 | 1311150770 | 10900 | 10900 | 10920 | 10900 | 457 |
| 399 | 20231122 | 133300 | 1306168000 | 10890 | 10900 | 10900 | 10890 | 376 |
| 400 | 20231122 | 133200 | 1302070040 | 10900 | 10900 | 10900 | 10890 | 869 |
| 401 | 20231122 | 133100 | 1292599530 | 10900 | 10890 | 10900 | 10890 | 570 |
| 402 | 20231122 | 133000 | 1286387450 | 10900 | 10890 | 10900 | 10890 | 258 |
| 403 | 20231122 | 132900 | 1283576730 | 10890 | 10900 | 10910 | 10890 | 655 |
| 404 | 20231122 | 132800 | 1276438120 | 10910 | 10900 | 10910 | 10900 | 353 |
| 405 | 20231122 | 132700 | 1272589520 | 10900 | 10890 | 10900 | 10890 | 143 |
| 406 | 20231122 | 132600 | 1271032210 | 10910 | 10900 | 10910 | 10900 | 618 |
| 407 | 20231122 | 132500 | 1264294180 | 10900 | 10900 | 10900 | 10900 | 188 |
| 408 | 20231122 | 132400 | 1262244980 | 10900 | 10900 | 10910 | 10900 | 132 |
| 409 | 20231122 | 132300 | 1260805390 | 10900 | 10910 | 10910 | 10900 | 171 |
| 410 | 20231122 | 132200 | 1258941480 | 10910 | 10900 | 10910 | 10900 | 512 |
| 411 | 20231122 | 132100 | 1253360220 | 10900 | 10900 | 10900 | 10900 | 11 |
| 412 | 20231122 | 132000 | 1253240320 | 10900 | 10910 | 10910 | 10900 | 147 |
| 413 | 20231122 | 131900 | 1251637300 | 10920 | 10920 | 10920 | 10910 | 1371 |
| 414 | 20231122 | 131800 | 1236668940 | 10910 | 10910 | 10920 | 10910 | 433 |
| 415 | 20231122 | 131700 | 1231944620 | 10910 | 10910 | 10910 | 10910 | 19 |
| 416 | 20231122 | 131600 | 1231737330 | 10910 | 10920 | 10920 | 10910 | 267 |
| 417 | 20231122 | 131500 | 1228823040 | 10920 | 10910 | 10920 | 10900 | 287 |
| 418 | 20231122 | 131400 | 1225692260 | 10910 | 10900 | 10920 | 10900 | 341 |
| 419 | 20231122 | 131300 | 1221972120 | 10900 | 10900 | 10910 | 10900 | 151 |
| 420 | 20231122 | 131200 | 1220325860 | 10900 | 10910 | 10910 | 10900 | 115 |
| 421 | 20231122 | 131100 | 1219071930 | 10900 | 10900 | 10900 | 10900 | 223 |
| 422 | 20231122 | 131000 | 1216641230 | 10900 | 10910 | 10910 | 10900 | 166 |
| 423 | 20231122 | 130900 | 1214831560 | 10890 | 10900 | 10910 | 10890 | 304 |
| 424 | 20231122 | 130800 | 1211517310 | 10900 | 10890 | 10900 | 10890 | 223 |
| 425 | 20231122 | 130700 | 1209088260 | 10890 | 10900 | 10900 | 10890 | 325 |
| 426 | 20231122 | 130600 | 1205548360 | 10890 | 10880 | 10890 | 10880 | 227 |
| 427 | 20231122 | 130500 | 1203077510 | 10880 | 10890 | 10890 | 10880 | 336 |
| 428 | 20231122 | 130400 | 1199419300 | 10890 | 10900 | 10910 | 10890 | 549 |
| 429 | 20231122 | 130300 | 1193431590 | 10900 | 10910 | 10910 | 10900 | 113 |
| 430 | 20231122 | 130200 | 1192198850 | 10910 | 10910 | 10920 | 10910 | 250 |
| 431 | 20231122 | 130100 | 1189470110 | 10920 | 10910 | 10920 | 10910 | 491 |
| 432 | 20231122 | 130000 | 1184110910 | 10910 | 10910 | 10920 | 10910 | 532 |
| 433 | 20231122 | 125900 | 1178306530 | 10910 | 10910 | 10920 | 10910 | 363 |
| 434 | 20231122 | 125800 | 1174345030 | 10910 | 10900 | 10920 | 10900 | 309 |
| 435 | 20231122 | 125700 | 1170974700 | 10900 | 10910 | 10910 | 10900 | 58 |
| 436 | 20231122 | 125600 | 1170342120 | 10900 | 10900 | 10910 | 10900 | 203 |
| 437 | 20231122 | 125500 | 1168129060 | 10900 | 10900 | 10910 | 10900 | 322 |
| 438 | 20231122 | 125400 | 1164618910 | 10900 | 10890 | 10900 | 10890 | 285 |
| 439 | 20231122 | 125300 | 1161512630 | 10900 | 10890 | 10900 | 10890 | 212 |
| 440 | 20231122 | 125200 | 1159203360 | 10890 | 10900 | 10900 | 10890 | 71 |
| 441 | 20231122 | 125100 | 1158429760 | 10890 | 10900 | 10900 | 10890 | 432 |
| 442 | 20231122 | 125000 | 1153724780 | 10890 | 10900 | 10900 | 10890 | 200 |
| 443 | 20231122 | 124900 | 1151545730 | 10890 | 10880 | 10900 | 10880 | 236 |
| 444 | 20231122 | 124800 | 1148975490 | 10880 | 10880 | 10880 | 10880 | 115 |
| 445 | 20231122 | 124700 | 1147724290 | 10880 | 10890 | 10890 | 10880 | 446 |
| 446 | 20231122 | 124600 | 1142871070 | 10880 | 10880 | 10890 | 10880 | 124 |
| 447 | 20231122 | 124500 | 1141521160 | 10880 | 10880 | 10880 | 10880 | 129 |
| 448 | 20231122 | 124400 | 1140117640 | 10880 | 10870 | 10880 | 10870 | 521 |
| 449 | 20231122 | 124300 | 1134451140 | 10870 | 10870 | 10870 | 10870 | 204 |
| 450 | 20231122 | 124200 | 1132233660 | 10870 | 10870 | 10870 | 10870 | 150 |
| 451 | 20231122 | 124100 | 1130603160 | 10880 | 10870 | 10880 | 10870 | 7 |
| 452 | 20231122 | 124000 | 1130527060 | 10870 | 10870 | 10870 | 10870 | 455 |
| 453 | 20231122 | 123900 | 1125581210 | 10870 | 10870 | 10870 | 10870 | 8 |
| 454 | 20231122 | 123800 | 1125494250 | 10870 | 10870 | 10870 | 10870 | 126 |
| 455 | 20231122 | 123700 | 1124124630 | 10880 | 10870 | 10880 | 10870 | 206 |
| 456 | 20231122 | 123600 | 1121885400 | 10880 | 10870 | 10880 | 10870 | 282 |
| 457 | 20231122 | 123500 | 1118820040 | 10870 | 10870 | 10870 | 10870 | 117 |
| 458 | 20231122 | 123400 | 1117548250 | 10870 | 10880 | 10880 | 10870 | 76 |
| 459 | 20231122 | 123300 | 1116722120 | 10880 | 10870 | 10880 | 10860 | 803 |
| 460 | 20231122 | 123200 | 1107993970 | 10870 | 10870 | 10870 | 10860 | 662 |
| 461 | 20231122 | 123100 | 1100800960 | 10860 | 10860 | 10860 | 10860 | 153 |
| 462 | 20231122 | 123000 | 1099139380 | 10860 | 10880 | 10880 | 10860 | 231 |
| 463 | 20231122 | 122900 | 1096627940 | 10860 | 10880 | 10880 | 10860 | 335 |
| 464 | 20231122 | 122800 | 1092984540 | 10880 | 10880 | 10880 | 10870 | 219 |
| 465 | 20231122 | 122700 | 1090603270 | 10880 | 10890 | 10890 | 10880 | 48 |
| 466 | 20231122 | 122600 | 1090081010 | 10880 | 10880 | 10880 | 10860 | 1350 |
| 467 | 20231122 | 122500 | 1075401970 | 10880 | 10880 | 10880 | 10880 | 59 |
| 468 | 20231122 | 122400 | 1074760050 | 10880 | 10880 | 10880 | 10880 | 222 |
| 469 | 20231122 | 122300 | 1072344690 | 10880 | 10880 | 10890 | 10880 | 203 |
| 470 | 20231122 | 122200 | 1070135990 | 10880 | 10880 | 10880 | 10880 | 148 |
| 471 | 20231122 | 122100 | 1068525750 | 10880 | 10880 | 10880 | 10880 | 102 |
| 472 | 20231122 | 122000 | 1067415990 | 10880 | 10900 | 10900 | 10880 | 306 |
| 473 | 20231122 | 121900 | 1064083670 | 10880 | 10880 | 10900 | 10880 | 508 |
| 474 | 20231122 | 121800 | 1058547170 | 10880 | 10880 | 10890 | 10880 | 157 |
| 475 | 20231122 | 121700 | 1056839000 | 10880 | 10880 | 10880 | 10880 | 64 |
| 476 | 20231122 | 121600 | 1056142680 | 10880 | 10880 | 10880 | 10880 | 542 |
| 477 | 20231122 | 121500 | 1050245720 | 10880 | 10880 | 10880 | 10880 | 212 |
| 478 | 20231122 | 121400 | 1047939160 | 10880 | 10880 | 10880 | 10880 | 20 |
| 479 | 20231122 | 121300 | 1047721560 | 10880 | 10880 | 10880 | 10880 | 318 |
| 480 | 20231122 | 121200 | 1044261720 | 10880 | 10880 | 10890 | 10880 | 216 |
| 481 | 20231122 | 121100 | 1041910900 | 10880 | 10890 | 10890 | 10880 | 327 |
| 482 | 20231122 | 121000 | 1038349900 | 10890 | 10890 | 10890 | 10880 | 472 |
| 483 | 20231122 | 120900 | 1033210030 | 10890 | 10880 | 10890 | 10880 | 404 |
| 484 | 20231122 | 120800 | 1028813820 | 10880 | 10890 | 10890 | 10880 | 102 |
| 485 | 20231122 | 120700 | 1027703260 | 10880 | 10880 | 10880 | 10880 | 221 |
| 486 | 20231122 | 120600 | 1025298780 | 10880 | 10880 | 10880 | 10880 | 188 |
| 487 | 20231122 | 120500 | 1023253340 | 10880 | 10890 | 10890 | 10880 | 101 |
| 488 | 20231122 | 120400 | 1022153650 | 10880 | 10880 | 10900 | 10880 | 227 |
| 489 | 20231122 | 120300 | 1019682960 | 10880 | 10880 | 10880 | 10880 | 97 |
| 490 | 20231122 | 120200 | 1018627600 | 10880 | 10880 | 10880 | 10880 | 315 |
| 491 | 20231122 | 120100 | 1015200400 | 10880 | 10900 | 10900 | 10880 | 581 |
| 492 | 20231122 | 120000 | 1008873180 | 10890 | 10880 | 10890 | 10880 | 367 |
| 493 | 20231122 | 115900 | 1004876850 | 10880 | 10890 | 10890 | 10880 | 366 |
| 494 | 20231122 | 115800 | 1000893320 | 10880 | 10880 | 10890 | 10880 | 75 |
| 495 | 20231122 | 115700 | 1000077270 | 10890 | 10880 | 10890 | 10880 | 356 |
| 496 | 20231122 | 115600 | 996203210 | 10880 | 10890 | 10890 | 10880 | 163 |
| 497 | 20231122 | 115500 | 994429010 | 10880 | 10880 | 10880 | 10880 | 199 |
| 498 | 20231122 | 115400 | 992263890 | 10880 | 10880 | 10890 | 10880 | 132 |
| 499 | 20231122 | 115300 | 990826810 | 10880 | 10890 | 10890 | 10880 | 2511 |
| 500 | 20231122 | 115200 | 963492190 | 10890 | 10890 | 10890 | 10890 | 164 |
| 501 | 20231122 | 115100 | 961706230 | 10900 | 10890 | 10900 | 10890 | 217 |
| 502 | 20231122 | 115000 | 959342250 | 10890 | 10890 | 10890 | 10890 | 164 |
| 503 | 20231122 | 114900 | 957556290 | 10890 | 10900 | 10900 | 10890 | 678 |
| 504 | 20231122 | 114800 | 950168850 | 10900 | 10900 | 10920 | 10900 | 821 |
| 505 | 20231122 | 114700 | 941204090 | 10900 | 10900 | 10900 | 10900 | 59 |
| 506 | 20231122 | 114600 | 940560990 | 10900 | 10910 | 10910 | 10900 | 239 |
| 507 | 20231122 | 114500 | 937954140 | 10920 | 10920 | 10920 | 10920 | 794 |
| 508 | 20231122 | 114400 | 929283660 | 10910 | 10910 | 10910 | 10910 | 136 |
| 509 | 20231122 | 114300 | 927799900 | 10910 | 10910 | 10910 | 10910 | 68 |
| 510 | 20231122 | 114200 | 927058020 | 10910 | 10910 | 10930 | 10910 | 302 |
| 511 | 20231122 | 114100 | 923762390 | 10910 | 10910 | 10920 | 10910 | 77 |
| 512 | 20231122 | 114000 | 922922300 | 10920 | 10910 | 10920 | 10910 | 125 |
| 513 | 20231122 | 113900 | 921558510 | 10910 | 10910 | 10910 | 10910 | 56 |
| 514 | 20231122 | 113800 | 920947550 | 10910 | 10900 | 10930 | 10900 | 475 |
| 515 | 20231122 | 113700 | 915762900 | 10900 | 10930 | 10930 | 10900 | 319 |
| 516 | 20231122 | 113600 | 912278850 | 10940 | 10900 | 10940 | 10900 | 736 |
| 517 | 20231122 | 113500 | 904236550 | 10900 | 10900 | 10910 | 10900 | 273 |
| 518 | 20231122 | 113400 | 901260750 | 10900 | 10920 | 10920 | 10900 | 838 |
| 519 | 20231122 | 113300 | 892112180 | 10920 | 10920 | 10930 | 10920 | 237 |
| 520 | 20231122 | 113200 | 889523140 | 10920 | 10920 | 10930 | 10910 | 723 |
| 521 | 20231122 | 113100 | 881621860 | 10910 | 10910 | 10920 | 10910 | 310 |
| 522 | 20231122 | 113000 | 878239740 | 10920 | 10920 | 10930 | 10920 | 884 |
| 523 | 20231122 | 112900 | 868586360 | 10910 | 10910 | 10910 | 10910 | 138 |
| 524 | 20231122 | 112800 | 867080780 | 10910 | 10910 | 10920 | 10910 | 245 |
| 525 | 20231122 | 112700 | 864407780 | 10910 | 10910 | 10910 | 10910 | 26 |
| 526 | 20231122 | 112600 | 864124120 | 10910 | 10910 | 10930 | 10910 | 564 |
| 527 | 20231122 | 112500 | 857970370 | 10920 | 10920 | 10920 | 10910 | 109 |
| 528 | 20231122 | 112400 | 856780290 | 10910 | 10910 | 10930 | 10910 | 229 |
| 529 | 20231122 | 112300 | 854281230 | 10910 | 10910 | 10910 | 10910 | 62 |
| 530 | 20231122 | 112200 | 853604810 | 10910 | 10910 | 10920 | 10910 | 303 |
| 531 | 20231122 | 112100 | 850298000 | 10910 | 10910 | 10920 | 10910 | 378 |
| 532 | 20231122 | 112000 | 846173090 | 10910 | 10910 | 10910 | 10910 | 104 |
| 533 | 20231122 | 111900 | 845038450 | 10920 | 10910 | 10920 | 10910 | 366 |
| 534 | 20231122 | 111800 | 841043170 | 10910 | 10910 | 10920 | 10910 | 279 |
| 535 | 20231122 | 111700 | 837998490 | 10920 | 10910 | 10920 | 10910 | 242 |
| 536 | 20231122 | 111600 | 835358100 | 10920 | 10910 | 10920 | 10910 | 189 |
| 537 | 20231122 | 111500 | 833295260 | 10910 | 10910 | 10910 | 10910 | 303 |
| 538 | 20231122 | 111400 | 829989530 | 10910 | 10910 | 10920 | 10910 | 229 |
| 539 | 20231122 | 111300 | 827490170 | 10910 | 10910 | 10920 | 10910 | 236 |
| 540 | 20231122 | 111200 | 824915380 | 10910 | 10910 | 10910 | 10910 | 3 |
| 541 | 20231122 | 111100 | 824882650 | 10910 | 10910 | 10920 | 10910 | 411 |
| 542 | 20231122 | 111000 | 820397690 | 10920 | 10910 | 10920 | 10910 | 133 |
| 543 | 20231122 | 110900 | 818946640 | 10910 | 10910 | 10910 | 10910 | 112 |
| 544 | 20231122 | 110800 | 817724720 | 10910 | 10910 | 10920 | 10910 | 102 |
| 545 | 20231122 | 110700 | 816611860 | 10920 | 10930 | 10930 | 10910 | 289 |
| 546 | 20231122 | 110600 | 813457960 | 10930 | 10900 | 10930 | 10900 | 534 |
| 547 | 20231122 | 110500 | 807631080 | 10910 | 10900 | 10910 | 10900 | 141 |
| 548 | 20231122 | 110400 | 806093900 | 10900 | 10910 | 10910 | 10900 | 374 |
| 549 | 20231122 | 110300 | 802016820 | 10910 | 10910 | 10910 | 10910 | 473 |
| 550 | 20231122 | 110200 | 796856390 | 10910 | 10920 | 10920 | 10910 | 327 |
| 551 | 20231122 | 110100 | 793285750 | 10920 | 10930 | 10930 | 10920 | 117 |
| 552 | 20231122 | 110000 | 792007260 | 10920 | 10920 | 10920 | 10920 | 219 |
| 553 | 20231122 | 105900 | 789615780 | 10920 | 10910 | 10920 | 10910 | 362 |
| 554 | 20231122 | 105800 | 785664460 | 10910 | 10910 | 10920 | 10910 | 61 |
| 555 | 20231122 | 105700 | 784998850 | 10910 | 10920 | 10920 | 10910 | 636 |
| 556 | 20231122 | 105600 | 778053960 | 10920 | 10930 | 10930 | 10920 | 178 |
| 557 | 20231122 | 105500 | 776109090 | 10920 | 10910 | 10930 | 10910 | 516 |
| 558 | 20231122 | 105400 | 770476280 | 10910 | 10910 | 10910 | 10910 | 87 |
| 559 | 20231122 | 105300 | 769527110 | 10910 | 10910 | 10910 | 10910 | 157 |
| 560 | 20231122 | 105200 | 767814240 | 10910 | 10900 | 10910 | 10900 | 518 |
| 561 | 20231122 | 105100 | 762164550 | 10910 | 10900 | 10910 | 10900 | 81 |
| 562 | 20231122 | 105000 | 761281520 | 10900 | 10900 | 10910 | 10900 | 250 |
| 563 | 20231122 | 104900 | 758555890 | 10910 | 10900 | 10910 | 10900 | 7 |
| 564 | 20231122 | 104800 | 758479540 | 10900 | 10920 | 10920 | 10900 | 560 |
| 565 | 20231122 | 104700 | 752365460 | 10920 | 10920 | 10920 | 10920 | 58 |
| 566 | 20231122 | 104600 | 751732100 | 10920 | 10920 | 10930 | 10920 | 269 |
| 567 | 20231122 | 104500 | 748793600 | 10930 | 10920 | 10930 | 10920 | 154 |
| 568 | 20231122 | 104400 | 747111830 | 10930 | 10920 | 10930 | 10920 | 234 |
| 569 | 20231122 | 104300 | 744556360 | 10900 | 10900 | 10950 | 10900 | 241 |
| 570 | 20231122 | 104200 | 741923670 | 10910 | 10940 | 10940 | 10910 | 880 |
| 571 | 20231122 | 104100 | 732304850 | 10950 | 10920 | 10950 | 10920 | 162 |
| 572 | 20231122 | 104000 | 730532470 | 10930 | 10910 | 10930 | 10910 | 458 |
| 573 | 20231122 | 103900 | 725534920 | 10910 | 10910 | 10920 | 10910 | 77 |
| 574 | 20231122 | 103800 | 724694800 | 10910 | 10910 | 10920 | 10910 | 233 |
| 575 | 20231122 | 103700 | 722152660 | 10910 | 10920 | 10920 | 10910 | 200 |
| 576 | 20231122 | 103600 | 719970500 | 10910 | 10920 | 10920 | 10910 | 301 |
| 577 | 20231122 | 103500 | 716686480 | 10910 | 10920 | 10920 | 10910 | 296 |
| 578 | 20231122 | 103400 | 713454740 | 10920 | 10930 | 10930 | 10920 | 55 |
| 579 | 20231122 | 103300 | 712854080 | 10930 | 10930 | 10950 | 10930 | 640 |
| 580 | 20231122 | 103200 | 705857360 | 10930 | 10930 | 10950 | 10930 | 112 |
| 581 | 20231122 | 103100 | 704633140 | 10940 | 10930 | 10940 | 10930 | 80 |
| 582 | 20231122 | 103000 | 703758700 | 10930 | 10940 | 10940 | 10930 | 583 |
| 583 | 20231122 | 102900 | 697380700 | 10940 | 10940 | 10950 | 10940 | 371 |
| 584 | 20231122 | 102800 | 693320910 | 10950 | 10930 | 10950 | 10930 | 307 |
| 585 | 20231122 | 102700 | 689962900 | 10930 | 10940 | 10940 | 10930 | 58 |
| 586 | 20231122 | 102600 | 689328770 | 10940 | 10930 | 10940 | 10930 | 425 |
| 587 | 20231122 | 102500 | 684682370 | 10930 | 10920 | 10930 | 10920 | 10 |
| 588 | 20231122 | 102400 | 684573120 | 10920 | 10950 | 10950 | 10910 | 861 |
| 589 | 20231122 | 102300 | 675165160 | 10950 | 10950 | 10950 | 10950 | 84 |
| 590 | 20231122 | 102200 | 674245360 | 10940 | 10930 | 10950 | 10930 | 658 |
| 591 | 20231122 | 102100 | 667047550 | 10940 | 10930 | 10940 | 10930 | 375 |
| 592 | 20231122 | 102000 | 662948320 | 10940 | 10930 | 10940 | 10930 | 106 |
| 593 | 20231122 | 101900 | 661789720 | 10920 | 10920 | 10920 | 10920 | 264 |
| 594 | 20231122 | 101800 | 658906840 | 10930 | 10920 | 10930 | 10920 | 230 |
| 595 | 20231122 | 101700 | 656393690 | 10920 | 10920 | 10920 | 10920 | 233 |
| 596 | 20231122 | 101600 | 653849330 | 10920 | 10920 | 10920 | 10910 | 256 |
| 597 | 20231122 | 101500 | 651055260 | 10920 | 10910 | 10930 | 10910 | 236 |
| 598 | 20231122 | 101400 | 648479640 | 10920 | 10910 | 10920 | 10910 | 150 |
| 599 | 20231122 | 101300 | 646842250 | 10910 | 10910 | 10910 | 10910 | 116 |
| 600 | 20231122 | 101200 | 645576690 | 10910 | 10900 | 10930 | 10900 | 345 |
| 601 | 20231122 | 101100 | 641811650 | 10910 | 10900 | 10910 | 10900 | 115 |
| 602 | 20231122 | 101000 | 640558060 | 10910 | 10910 | 10910 | 10900 | 217 |
| 603 | 20231122 | 100900 | 638191500 | 10900 | 10900 | 10900 | 10900 | 198 |
| 604 | 20231122 | 100800 | 636033300 | 10900 | 10900 | 10900 | 10900 | 217 |
| 605 | 20231122 | 100700 | 633668000 | 10900 | 10900 | 10910 | 10900 | 92 |
| 606 | 20231122 | 100600 | 632665190 | 10900 | 10890 | 10910 | 10890 | 257 |
| 607 | 20231122 | 100500 | 629863940 | 10890 | 10910 | 10910 | 10890 | 480 |
| 608 | 20231122 | 100400 | 624631850 | 10910 | 10890 | 10910 | 10890 | 209 |
| 609 | 20231122 | 100300 | 622355450 | 10900 | 10890 | 10900 | 10890 | 113 |
| 610 | 20231122 | 100200 | 621124830 | 10890 | 10900 | 10900 | 10890 | 442 |
| 611 | 20231122 | 100100 | 616310640 | 10890 | 10890 | 10890 | 10890 | 302 |
| 612 | 20231122 | 100000 | 613021860 | 10890 | 10890 | 10900 | 10890 | 69 |
| 613 | 20231122 | 095900 | 612270440 | 10890 | 10890 | 10890 | 10890 | 150 |
| 614 | 20231122 | 095800 | 610636940 | 10890 | 10890 | 10890 | 10890 | 276 |
| 615 | 20231122 | 095700 | 607631300 | 10890 | 10890 | 10890 | 10890 | 349 |
| 616 | 20231122 | 095600 | 603830690 | 10890 | 10890 | 10900 | 10890 | 114 |
| 617 | 20231122 | 095500 | 602589210 | 10890 | 10890 | 10890 | 10890 | 203 |
| 618 | 20231122 | 095400 | 600378540 | 10890 | 10910 | 10920 | 10890 | 484 |
| 619 | 20231122 | 095300 | 595097840 | 10900 | 10890 | 10900 | 10890 | 898 |
| 620 | 20231122 | 095200 | 585310420 | 10900 | 10890 | 10900 | 10890 | 197 |
| 621 | 20231122 | 095100 | 583164290 | 10890 | 10890 | 10890 | 10890 | 295 |
| 622 | 20231122 | 095000 | 579951740 | 10890 | 10890 | 10890 | 10890 | 257 |
| 623 | 20231122 | 094900 | 577153010 | 10890 | 10890 | 10890 | 10890 | 155 |
| 624 | 20231122 | 094800 | 575465060 | 10890 | 10890 | 10890 | 10890 | 306 |
| 625 | 20231122 | 094700 | 572132720 | 10900 | 10890 | 10900 | 10890 | 86 |
| 626 | 20231122 | 094600 | 571195780 | 10890 | 10900 | 10900 | 10890 | 725 |
| 627 | 20231122 | 094500 | 563297970 | 10890 | 10890 | 10890 | 10890 | 41 |
| 628 | 20231122 | 094400 | 562851480 | 10890 | 10890 | 10910 | 10890 | 191 |
| 629 | 20231122 | 094300 | 560770550 | 10890 | 10920 | 10920 | 10890 | 1893 |
| 630 | 20231122 | 094200 | 540111820 | 10920 | 10930 | 10930 | 10920 | 354 |
| 631 | 20231122 | 094100 | 536245330 | 10920 | 10920 | 10930 | 10920 | 301 |
| 632 | 20231122 | 094000 | 532958190 | 10920 | 10930 | 10930 | 10920 | 279 |
| 633 | 20231122 | 093900 | 529910760 | 10920 | 10930 | 10930 | 10920 | 200 |
| 634 | 20231122 | 093800 | 527726430 | 10930 | 10930 | 10940 | 10920 | 215 |
| 635 | 20231122 | 093700 | 525377620 | 10920 | 10940 | 10940 | 10920 | 1206 |
| 636 | 20231122 | 093600 | 512191650 | 10940 | 10960 | 10960 | 10940 | 806 |
| 637 | 20231122 | 093500 | 503367230 | 10940 | 10950 | 10970 | 10940 | 10989 |
| 638 | 20231122 | 093400 | 382995760 | 10950 | 10930 | 10950 | 10920 | 2898 |
| 639 | 20231122 | 093300 | 351291900 | 10920 | 10940 | 10940 | 10920 | 1447 |
| 640 | 20231122 | 093200 | 335472970 | 10940 | 10940 | 10940 | 10930 | 539 |
| 641 | 20231122 | 093100 | 329578000 | 10940 | 10890 | 10940 | 10890 | 5552 |
| 642 | 20231122 | 093000 | 268987000 | 10890 | 10880 | 10900 | 10870 | 920 |
| 643 | 20231122 | 092900 | 258975450 | 10880 | 10880 | 10880 | 10870 | 331 |
| 644 | 20231122 | 092800 | 255375140 | 10870 | 10870 | 10870 | 10870 | 361 |
| 645 | 20231122 | 092700 | 251451070 | 10870 | 10860 | 10870 | 10860 | 387 |
| 646 | 20231122 | 092600 | 247247830 | 10870 | 10850 | 10880 | 10850 | 733 |
| 647 | 20231122 | 092500 | 239281630 | 10850 | 10870 | 10870 | 10850 | 55 |
| 648 | 20231122 | 092400 | 238684830 | 10860 | 10860 | 10880 | 10840 | 942 |
| 649 | 20231122 | 092300 | 228457500 | 10880 | 10890 | 10900 | 10840 | 3136 |
| 650 | 20231122 | 092200 | 194369090 | 10890 | 10890 | 10900 | 10890 | 25 |
| 651 | 20231122 | 092100 | 194096830 | 10890 | 10900 | 10910 | 10890 | 1136 |
| 652 | 20231122 | 092000 | 181719100 | 10900 | 10900 | 10910 | 10900 | 264 |
| 653 | 20231122 | 091900 | 178841490 | 10900 | 10900 | 10900 | 10890 | 503 |
| 654 | 20231122 | 091800 | 173361380 | 10900 | 10890 | 10900 | 10890 | 31 |
| 655 | 20231122 | 091700 | 173023720 | 10890 | 10880 | 10890 | 10850 | 600 |
| 656 | 20231122 | 091600 | 166503060 | 10890 | 10880 | 10890 | 10880 | 204 |
| 657 | 20231122 | 091500 | 164282470 | 10890 | 10880 | 10890 | 10880 | 165 |
| 658 | 20231122 | 091400 | 162485820 | 10880 | 10840 | 10890 | 10830 | 689 |
| 659 | 20231122 | 091300 | 155011310 | 10830 | 10890 | 10890 | 10830 | 1256 |
| 660 | 20231122 | 091200 | 141365670 | 10880 | 10890 | 10890 | 10880 | 12 |
| 661 | 20231122 | 091100 | 141235100 | 10890 | 10890 | 10890 | 10880 | 139 |
| 662 | 20231122 | 091000 | 139722720 | 10900 | 10870 | 10910 | 10800 | 4157 |
| 663 | 20231122 | 090900 | 94681920 | 10870 | 10870 | 10870 | 10860 | 179 |
| 664 | 20231122 | 090800 | 92736690 | 10870 | 10870 | 10880 | 10860 | 282 |
| 665 | 20231122 | 090700 | 89671910 | 10880 | 10870 | 10880 | 10870 | 42 |
| 666 | 20231122 | 090600 | 89215230 | 10880 | 10870 | 10880 | 10870 | 32 |
| 667 | 20231122 | 090500 | 88867370 | 10880 | 10880 | 10880 | 10870 | 72 |
| 668 | 20231122 | 090400 | 88084680 | 10890 | 10870 | 10890 | 10870 | 53 |
| 669 | 20231122 | 090300 | 87508330 | 10870 | 10880 | 10880 | 10860 | 335 |
| 670 | 20231122 | 090200 | 83866930 | 10890 | 10860 | 10890 | 10860 | 124 |
| 671 | 20231122 | 090100 | 82520030 | 10900 | 10900 | 10900 | 10900 | 17 |
| 672 | 20231122 | 090000 | 82334730 | 10860 | 10890 | 10900 | 10860 | 7562 |