36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 202600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 3939 |
| 3 | 20240802 | 202500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20240802 | 202400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20240802 | 202300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20240802 | 202200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20240802 | 202100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20240802 | 202000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20240802 | 201900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20240802 | 201800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20240802 | 201700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20240802 | 201600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20240802 | 201500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20240802 | 201400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20240802 | 201300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20240802 | 201200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20240802 | 201100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20240802 | 201000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20240802 | 200900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20240802 | 200800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20240802 | 200700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20240802 | 200600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20240802 | 200500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20240802 | 200400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20240802 | 200300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20240802 | 200200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20240802 | 200100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20240802 | 200000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20240802 | 195900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20240802 | 195800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20240802 | 195700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20240802 | 195600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 3939 |
| 33 | 20240802 | 195500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20240802 | 195400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20240802 | 195300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20240802 | 195200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20240802 | 195100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20240802 | 195000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20240802 | 194900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20240802 | 194800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20240802 | 194700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20240802 | 194600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20240802 | 194500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20240802 | 194400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20240802 | 194300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20240802 | 194200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20240802 | 194100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20240802 | 194000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20240802 | 193900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20240802 | 193800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20240802 | 193700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20240802 | 193600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20240802 | 193500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20240802 | 193400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20240802 | 193300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20240802 | 193200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20240802 | 193100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20240802 | 193000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20240802 | 192900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20240802 | 192800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20240802 | 192700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20240802 | 192600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 3939 |
| 63 | 20240802 | 192500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20240802 | 192400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20240802 | 192300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20240802 | 192200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20240802 | 192100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20240802 | 192000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20240802 | 191900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20240802 | 191800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20240802 | 191700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20240802 | 191600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20240802 | 191500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20240802 | 191400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20240802 | 191300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20240802 | 191200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20240802 | 191100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20240802 | 191000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20240802 | 190900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20240802 | 190800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20240802 | 190700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20240802 | 190600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20240802 | 190500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20240802 | 190400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20240802 | 190300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20240802 | 190200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20240802 | 190100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20240802 | 190000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20240802 | 185900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20240802 | 185800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20240802 | 185700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20240802 | 185600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 3939 |
| 93 | 20240802 | 185500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20240802 | 185400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20240802 | 185300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20240802 | 185200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20240802 | 185100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20240802 | 185000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20240802 | 184900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20240802 | 184800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20240802 | 184700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20240802 | 184600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20240802 | 184500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20240802 | 184400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20240802 | 184300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20240802 | 184200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20240802 | 184100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20240802 | 184000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20240802 | 183900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20240802 | 183800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20240802 | 183700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20240802 | 183600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20240802 | 183500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20240802 | 183400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20240802 | 183300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20240802 | 183200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20240802 | 183100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20240802 | 183000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20240802 | 182900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20240802 | 182800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20240802 | 182700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20240802 | 182600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 3939 |
| 123 | 20240802 | 182500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20240802 | 182400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20240802 | 182300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20240802 | 182200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20240802 | 182100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20240802 | 182000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20240802 | 181900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20240802 | 181800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20240802 | 181700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20240802 | 181600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20240802 | 181500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20240802 | 181400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20240802 | 181300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20240802 | 181200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20240802 | 181100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20240802 | 181000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20240802 | 180900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20240802 | 180800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20240802 | 180700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20240802 | 180600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20240802 | 180500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20240802 | 180400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20240802 | 180300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20240802 | 180200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20240802 | 180100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20240802 | 180000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20240802 | 175900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20240802 | 175800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20240802 | 175700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20240802 | 175600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 3939 |
| 153 | 20240802 | 175500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20240802 | 175400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20240802 | 175300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20240802 | 175200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20240802 | 175100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20240802 | 175000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20240802 | 174900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20240802 | 174800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20240802 | 174700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20240802 | 174600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20240802 | 174500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20240802 | 174400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20240802 | 174300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20240802 | 174200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20240802 | 174100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20240802 | 174000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20240802 | 173900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20240802 | 173800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20240802 | 173700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20240802 | 173600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20240802 | 173500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20240802 | 173400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20240802 | 173300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20240802 | 173200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20240802 | 173100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20240802 | 173000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20240802 | 172900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20240802 | 172800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20240802 | 172700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20240802 | 172600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 3939 |
| 183 | 20240802 | 172500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20240802 | 172400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20240802 | 172300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20240802 | 172200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20240802 | 172100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20240802 | 172000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20240802 | 171900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20240802 | 171800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20240802 | 171700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20240802 | 171600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20240802 | 171500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20240802 | 171400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20240802 | 171300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20240802 | 171200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20240802 | 171100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20240802 | 171000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20240802 | 170900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20240802 | 170800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20240802 | 170700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20240802 | 170600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20240802 | 170500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20240802 | 170400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20240802 | 170300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20240802 | 170200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20240802 | 170100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20240802 | 170000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20240802 | 165900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20240802 | 165800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20240802 | 165700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20240802 | 165600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 3939 |
| 213 | 20240802 | 165500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20240802 | 165400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20240802 | 165300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20240802 | 165200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20240802 | 165100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20240802 | 165000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20240802 | 164900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20240802 | 164800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20240802 | 164700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20240802 | 164600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20240802 | 164500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20240802 | 164400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20240802 | 164300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20240802 | 164200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20240802 | 164100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20240802 | 164000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20240802 | 163900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20240802 | 163800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20240802 | 163700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20240802 | 163600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20240802 | 163500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20240802 | 163400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20240802 | 163300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20240802 | 163200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20240802 | 163100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20240802 | 163000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20240802 | 162900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20240802 | 162800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20240802 | 162700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20240802 | 162600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 3939 |
| 243 | 20240802 | 162500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20240802 | 162400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20240802 | 162300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20240802 | 162200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20240802 | 162100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20240802 | 162000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20240802 | 161900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20240802 | 161800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20240802 | 161700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20240802 | 161600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20240802 | 161500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20240802 | 161400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20240802 | 161300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20240802 | 161200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20240802 | 161100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20240802 | 161000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20240802 | 160900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20240802 | 160800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20240802 | 160700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20240802 | 160600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20240802 | 160500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20240802 | 160400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20240802 | 160300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20240802 | 160200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20240802 | 160100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20240802 | 160000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20240802 | 155900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 270 | 20240802 | 155800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20240802 | 155700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20240802 | 155600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 3939 |
| 273 | 20240802 | 155500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 274 | 20240802 | 155400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 275 | 20240802 | 155300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20240802 | 155200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20240802 | 155100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20240802 | 155000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20240802 | 154900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20240802 | 154800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 281 | 20240802 | 154700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 282 | 20240802 | 154600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 283 | 20240802 | 154500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20240802 | 154400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 285 | 20240802 | 154300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 286 | 20240802 | 154200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 287 | 20240802 | 154100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 288 | 20240802 | 154000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 289 | 20240802 | 153900 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 290 | 20240802 | 153800 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 291 | 20240802 | 153700 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 292 | 20240802 | 153600 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 293 | 20240802 | 153500 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 294 | 20240802 | 153400 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 295 | 20240802 | 153300 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 296 | 20240802 | 153200 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 297 | 20240802 | 153100 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 298 | 20240802 | 153000 | 4627777750 | 28350 | 28350 | 28350 | 28350 | 3939 |
| 299 | 20240802 | 152900 | 4516107100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 300 | 20240802 | 152800 | 4516107100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 301 | 20240802 | 152700 | 4516107100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 302 | 20240802 | 152600 | 4516107100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 303 | 20240802 | 152500 | 4516107100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 304 | 20240802 | 152400 | 4516107100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 305 | 20240802 | 152300 | 4516107100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 306 | 20240802 | 152200 | 4516107100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 307 | 20240802 | 152100 | 4516107100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 308 | 20240802 | 152000 | 4516107100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 309 | 20240802 | 151900 | 4516107100 | 28400 | 28400 | 28400 | 28300 | 420 |
| 310 | 20240802 | 151800 | 4504188900 | 28400 | 28350 | 28400 | 28250 | 676 |
| 311 | 20240802 | 151700 | 4485009800 | 28300 | 28250 | 28350 | 28200 | 1237 |
| 312 | 20240802 | 151600 | 4449969700 | 28300 | 28300 | 28350 | 28250 | 1166 |
| 313 | 20240802 | 151500 | 4416966200 | 28300 | 28250 | 28350 | 28200 | 1327 |
| 314 | 20240802 | 151400 | 4379444000 | 28300 | 28300 | 28300 | 28200 | 1557 |
| 315 | 20240802 | 151300 | 4335428450 | 28300 | 28300 | 28350 | 28150 | 1778 |
| 316 | 20240802 | 151200 | 4285181500 | 28300 | 28150 | 28350 | 28150 | 767 |
| 317 | 20240802 | 151100 | 4263529350 | 28250 | 28250 | 28300 | 28100 | 1198 |
| 318 | 20240802 | 151000 | 4229732850 | 28200 | 28300 | 28300 | 28100 | 1508 |
| 319 | 20240802 | 150900 | 4187212750 | 28300 | 28300 | 28300 | 28050 | 1275 |
| 320 | 20240802 | 150800 | 4151249600 | 28200 | 28050 | 28300 | 28050 | 1589 |
| 321 | 20240802 | 150700 | 4106397000 | 28050 | 28250 | 28300 | 28000 | 1260 |
| 322 | 20240802 | 150600 | 4070875400 | 28200 | 28200 | 28200 | 28050 | 1172 |
| 323 | 20240802 | 150500 | 4037868600 | 28200 | 28050 | 28200 | 28000 | 1072 |
| 324 | 20240802 | 150400 | 4007710850 | 28150 | 28100 | 28200 | 28000 | 877 |
| 325 | 20240802 | 150300 | 3983057550 | 28200 | 28150 | 28200 | 28100 | 1168 |
| 326 | 20240802 | 150200 | 3950158150 | 28100 | 28050 | 28200 | 28050 | 895 |
| 327 | 20240802 | 150100 | 3924966450 | 28050 | 28100 | 28150 | 27900 | 831 |
| 328 | 20240802 | 150000 | 3901609700 | 28100 | 27950 | 28150 | 27900 | 1785 |
| 329 | 20240802 | 145900 | 3851554000 | 27950 | 27700 | 27950 | 27650 | 2260 |
| 330 | 20240802 | 145800 | 3788823200 | 27650 | 27650 | 27700 | 27600 | 103 |
| 331 | 20240802 | 145700 | 3785975150 | 27600 | 27700 | 27700 | 27600 | 422 |
| 332 | 20240802 | 145600 | 3774306250 | 27700 | 27650 | 27700 | 27650 | 146 |
| 333 | 20240802 | 145500 | 3770264650 | 27650 | 27700 | 27750 | 27650 | 259 |
| 334 | 20240802 | 145400 | 3763093350 | 27700 | 27700 | 27750 | 27700 | 103 |
| 335 | 20240802 | 145300 | 3760240050 | 27700 | 27700 | 27750 | 27700 | 217 |
| 336 | 20240802 | 145200 | 3754228000 | 27700 | 27700 | 27750 | 27700 | 173 |
| 337 | 20240802 | 145100 | 3749431300 | 27700 | 27650 | 27700 | 27600 | 84 |
| 338 | 20240802 | 145000 | 3747107100 | 27750 | 27600 | 27750 | 27600 | 294 |
| 339 | 20240802 | 144900 | 3738978250 | 27650 | 27700 | 27700 | 27550 | 92 |
| 340 | 20240802 | 144800 | 3736430850 | 27550 | 27650 | 27700 | 27550 | 105 |
| 341 | 20240802 | 144700 | 3733533750 | 27650 | 27500 | 27650 | 27500 | 1012 |
| 342 | 20240802 | 144600 | 3705597200 | 27550 | 27500 | 27550 | 27450 | 1257 |
| 343 | 20240802 | 144500 | 3671017550 | 27550 | 27600 | 27600 | 27500 | 224 |
| 344 | 20240802 | 144400 | 3664846300 | 27600 | 27550 | 27600 | 27550 | 157 |
| 345 | 20240802 | 144300 | 3660516800 | 27600 | 27550 | 27600 | 27500 | 776 |
| 346 | 20240802 | 144200 | 3639173150 | 27550 | 27650 | 27650 | 27500 | 311 |
| 347 | 20240802 | 144100 | 3630614250 | 27650 | 27600 | 27650 | 27550 | 293 |
| 348 | 20240802 | 144000 | 3622528250 | 27650 | 27550 | 27650 | 27500 | 907 |
| 349 | 20240802 | 143900 | 3597501050 | 27500 | 27550 | 27600 | 27500 | 353 |
| 350 | 20240802 | 143800 | 3587785350 | 27600 | 27650 | 27650 | 27550 | 195 |
| 351 | 20240802 | 143700 | 3582405450 | 27600 | 27600 | 27650 | 27600 | 98 |
| 352 | 20240802 | 143600 | 3579698950 | 27650 | 27550 | 27650 | 27550 | 184 |
| 353 | 20240802 | 143500 | 3574621400 | 27700 | 27700 | 27700 | 27500 | 6008 |
| 354 | 20240802 | 143400 | 3409122100 | 27650 | 27700 | 27700 | 27650 | 188 |
| 355 | 20240802 | 143300 | 3403918750 | 27700 | 27700 | 27750 | 27650 | 266 |
| 356 | 20240802 | 143200 | 3396550700 | 27700 | 27800 | 27850 | 27700 | 2358 |
| 357 | 20240802 | 143100 | 3331133250 | 27800 | 27850 | 27900 | 27800 | 255 |
| 358 | 20240802 | 143000 | 3324038700 | 27850 | 27850 | 27850 | 27800 | 421 |
| 359 | 20240802 | 142900 | 3312328150 | 27900 | 27800 | 27900 | 27800 | 357 |
| 360 | 20240802 | 142800 | 3302395200 | 27800 | 27850 | 27850 | 27800 | 114 |
| 361 | 20240802 | 142700 | 3299220550 | 27800 | 27850 | 27950 | 27800 | 992 |
| 362 | 20240802 | 142600 | 3271588150 | 27950 | 27900 | 27950 | 27900 | 203 |
| 363 | 20240802 | 142500 | 3265924300 | 27900 | 27900 | 27900 | 27850 | 437 |
| 364 | 20240802 | 142400 | 3253745050 | 27850 | 27850 | 27900 | 27850 | 87 |
| 365 | 20240802 | 142300 | 3251321750 | 27900 | 27900 | 27900 | 27850 | 216 |
| 366 | 20240802 | 142200 | 3245298800 | 27850 | 27850 | 27900 | 27850 | 399 |
| 367 | 20240802 | 142100 | 3234176700 | 27900 | 27900 | 27900 | 27900 | 4 |
| 368 | 20240802 | 142000 | 3234065100 | 27900 | 27900 | 27900 | 27850 | 268 |
| 369 | 20240802 | 141900 | 3226591750 | 27900 | 27900 | 27900 | 27850 | 200 |
| 370 | 20240802 | 141800 | 3221018550 | 27900 | 27900 | 27950 | 27900 | 373 |
| 371 | 20240802 | 141700 | 3210604500 | 27900 | 27900 | 27900 | 27850 | 203 |
| 372 | 20240802 | 141600 | 3204946050 | 27950 | 27950 | 27950 | 27900 | 749 |
| 373 | 20240802 | 141500 | 3184048800 | 27950 | 27950 | 28000 | 27950 | 300 |
| 374 | 20240802 | 141400 | 3175662150 | 28000 | 28000 | 28000 | 27950 | 220 |
| 375 | 20240802 | 141300 | 3169504250 | 28000 | 27950 | 28050 | 27950 | 143 |
| 376 | 20240802 | 141200 | 3165500450 | 28000 | 28000 | 28000 | 28000 | 538 |
| 377 | 20240802 | 141100 | 3150436450 | 28000 | 28050 | 28050 | 28000 | 799 |
| 378 | 20240802 | 141000 | 3128056900 | 28050 | 28000 | 28050 | 28000 | 148 |
| 379 | 20240802 | 140900 | 3123910100 | 28050 | 28050 | 28050 | 28050 | 53 |
| 380 | 20240802 | 140800 | 3122423450 | 28050 | 28000 | 28050 | 28000 | 519 |
| 381 | 20240802 | 140700 | 3107888550 | 28050 | 28050 | 28100 | 28050 | 225 |
| 382 | 20240802 | 140600 | 3101570100 | 28050 | 28050 | 28050 | 28000 | 124 |
| 383 | 20240802 | 140500 | 3098095050 | 28000 | 28000 | 28050 | 28000 | 68 |
| 384 | 20240802 | 140400 | 3096188550 | 28050 | 28050 | 28100 | 28000 | 292 |
| 385 | 20240802 | 140300 | 3088000000 | 28050 | 28100 | 28150 | 28000 | 1636 |
| 386 | 20240802 | 140200 | 3042114500 | 28150 | 28150 | 28150 | 28150 | 96 |
| 387 | 20240802 | 140100 | 3039412100 | 28150 | 28150 | 28150 | 28100 | 422 |
| 388 | 20240802 | 140000 | 3027534600 | 28150 | 28150 | 28150 | 28150 | 371 |
| 389 | 20240802 | 135900 | 3017090950 | 28150 | 28150 | 28150 | 28100 | 187 |
| 390 | 20240802 | 135800 | 3011831800 | 28150 | 28100 | 28150 | 28100 | 63 |
| 391 | 20240802 | 135700 | 3010059000 | 28100 | 28150 | 28150 | 28100 | 277 |
| 392 | 20240802 | 135600 | 3002273000 | 28150 | 28100 | 28150 | 28100 | 180 |
| 393 | 20240802 | 135500 | 2997208150 | 28100 | 28150 | 28150 | 28100 | 343 |
| 394 | 20240802 | 135400 | 2987566400 | 28100 | 28150 | 28150 | 28100 | 106 |
| 395 | 20240802 | 135300 | 2984586000 | 28100 | 28150 | 28150 | 28100 | 354 |
| 396 | 20240802 | 135200 | 2974630900 | 28100 | 28100 | 28100 | 28100 | 79 |
| 397 | 20240802 | 135100 | 2972411000 | 28150 | 28150 | 28150 | 28100 | 146 |
| 398 | 20240802 | 135000 | 2968301500 | 28100 | 28100 | 28100 | 28100 | 221 |
| 399 | 20240802 | 134900 | 2962091400 | 28100 | 28150 | 28150 | 28100 | 300 |
| 400 | 20240802 | 134800 | 2953646450 | 28150 | 28150 | 28200 | 28150 | 199 |
| 401 | 20240802 | 134700 | 2948044450 | 28150 | 28200 | 28200 | 28100 | 172 |
| 402 | 20240802 | 134600 | 2943204850 | 28200 | 28200 | 28200 | 28150 | 335 |
| 403 | 20240802 | 134500 | 2933758550 | 28200 | 28200 | 28200 | 28150 | 250 |
| 404 | 20240802 | 134400 | 2926712850 | 28200 | 28150 | 28200 | 28150 | 77 |
| 405 | 20240802 | 134300 | 2924541850 | 28200 | 28200 | 28200 | 28150 | 140 |
| 406 | 20240802 | 134200 | 2920598450 | 28200 | 28200 | 28250 | 28200 | 302 |
| 407 | 20240802 | 134100 | 2912081200 | 28150 | 28200 | 28200 | 28150 | 205 |
| 408 | 20240802 | 134000 | 2906307500 | 28200 | 28150 | 28200 | 28150 | 170 |
| 409 | 20240802 | 133900 | 2901519350 | 28150 | 28150 | 28150 | 28150 | 134 |
| 410 | 20240802 | 133800 | 2897747250 | 28200 | 28150 | 28200 | 28100 | 599 |
| 411 | 20240802 | 133700 | 2880886550 | 28200 | 28150 | 28200 | 28150 | 143 |
| 412 | 20240802 | 133600 | 2876856800 | 28150 | 28200 | 28200 | 28150 | 128 |
| 413 | 20240802 | 133500 | 2873251100 | 28200 | 28200 | 28200 | 28200 | 95 |
| 414 | 20240802 | 133400 | 2870572100 | 28200 | 28200 | 28250 | 28100 | 280 |
| 415 | 20240802 | 133300 | 2862679050 | 28200 | 28200 | 28200 | 28150 | 202 |
| 416 | 20240802 | 133200 | 2856985750 | 28150 | 28200 | 28200 | 28150 | 260 |
| 417 | 20240802 | 133100 | 2849665450 | 28200 | 28250 | 28250 | 28200 | 584 |
| 418 | 20240802 | 133000 | 2833167550 | 28250 | 28250 | 28250 | 28200 | 92 |
| 419 | 20240802 | 132900 | 2830569750 | 28250 | 28200 | 28250 | 28200 | 249 |
| 420 | 20240802 | 132800 | 2823545250 | 28250 | 28250 | 28250 | 28200 | 103 |
| 421 | 20240802 | 132700 | 2820638300 | 28200 | 28200 | 28250 | 28200 | 205 |
| 422 | 20240802 | 132600 | 2814850600 | 28250 | 28200 | 28250 | 28200 | 160 |
| 423 | 20240802 | 132500 | 2810334850 | 28250 | 28250 | 28250 | 28200 | 196 |
| 424 | 20240802 | 132400 | 2804800700 | 28200 | 28300 | 28300 | 28200 | 80 |
| 425 | 20240802 | 132300 | 2802543000 | 28250 | 28200 | 28250 | 28200 | 282 |
| 426 | 20240802 | 132200 | 2794581800 | 28200 | 28200 | 28250 | 28200 | 496 |
| 427 | 20240802 | 132100 | 2780586800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 428 | 20240802 | 132000 | 2780586800 | 28200 | 28200 | 28250 | 28200 | 277 |
| 429 | 20240802 | 131900 | 2772775350 | 28200 | 28200 | 28200 | 28150 | 150 |
| 430 | 20240802 | 131800 | 2768549150 | 28150 | 28150 | 28200 | 28150 | 149 |
| 431 | 20240802 | 131700 | 2764354750 | 28150 | 28200 | 28200 | 28150 | 161 |
| 432 | 20240802 | 131600 | 2759820600 | 28200 | 28150 | 28200 | 28150 | 155 |
| 433 | 20240802 | 131500 | 2755449850 | 28150 | 28100 | 28200 | 28100 | 316 |
| 434 | 20240802 | 131400 | 2746561100 | 28100 | 28150 | 28150 | 28100 | 78 |
| 435 | 20240802 | 131300 | 2744365450 | 28150 | 28150 | 28150 | 28150 | 329 |
| 436 | 20240802 | 131200 | 2735104100 | 28150 | 28150 | 28150 | 28100 | 121 |
| 437 | 20240802 | 131100 | 2731698350 | 28200 | 28150 | 28200 | 28150 | 264 |
| 438 | 20240802 | 131000 | 2724263150 | 28200 | 28150 | 28200 | 28150 | 273 |
| 439 | 20240802 | 130900 | 2716577250 | 28200 | 28150 | 28200 | 28150 | 79 |
| 440 | 20240802 | 130800 | 2714351350 | 28100 | 28150 | 28200 | 28100 | 181 |
| 441 | 20240802 | 130700 | 2709259300 | 28150 | 28150 | 28200 | 28150 | 532 |
| 442 | 20240802 | 130600 | 2694281150 | 28150 | 28200 | 28200 | 28150 | 84 |
| 443 | 20240802 | 130500 | 2691915500 | 28150 | 28200 | 28200 | 28150 | 214 |
| 444 | 20240802 | 130400 | 2685884550 | 28200 | 28200 | 28250 | 28200 | 167 |
| 445 | 20240802 | 130300 | 2681174950 | 28200 | 28250 | 28250 | 28200 | 207 |
| 446 | 20240802 | 130200 | 2675331000 | 28250 | 28350 | 28350 | 28250 | 1290 |
| 447 | 20240802 | 130100 | 2638806350 | 28350 | 28350 | 28350 | 28300 | 202 |
| 448 | 20240802 | 130000 | 2633084750 | 28300 | 28300 | 28350 | 28300 | 254 |
| 449 | 20240802 | 125900 | 2625895600 | 28300 | 28350 | 28350 | 28300 | 130 |
| 450 | 20240802 | 125800 | 2622214450 | 28300 | 28300 | 28350 | 28300 | 278 |
| 451 | 20240802 | 125700 | 2614336750 | 28300 | 28300 | 28350 | 28300 | 123 |
| 452 | 20240802 | 125600 | 2610852500 | 28300 | 28350 | 28350 | 28300 | 299 |
| 453 | 20240802 | 125500 | 2602390650 | 28350 | 28300 | 28350 | 28300 | 227 |
| 454 | 20240802 | 125400 | 2595955650 | 28350 | 28300 | 28350 | 28300 | 379 |
| 455 | 20240802 | 125300 | 2585219300 | 28300 | 28300 | 28300 | 28250 | 249 |
| 456 | 20240802 | 125200 | 2578179250 | 28250 | 28250 | 28250 | 28250 | 171 |
| 457 | 20240802 | 125100 | 2573348500 | 28250 | 28250 | 28300 | 28250 | 262 |
| 458 | 20240802 | 125000 | 2565937250 | 28300 | 28250 | 28300 | 28250 | 205 |
| 459 | 20240802 | 124900 | 2560144250 | 28250 | 28250 | 28250 | 28200 | 242 |
| 460 | 20240802 | 124800 | 2553317600 | 28250 | 28250 | 28300 | 28250 | 202 |
| 461 | 20240802 | 124700 | 2547607850 | 28250 | 28250 | 28250 | 28250 | 206 |
| 462 | 20240802 | 124600 | 2541788350 | 28250 | 28250 | 28300 | 28250 | 360 |
| 463 | 20240802 | 124500 | 2531615800 | 28250 | 28250 | 28300 | 28250 | 86 |
| 464 | 20240802 | 124400 | 2529186150 | 28250 | 28250 | 28300 | 28250 | 204 |
| 465 | 20240802 | 124300 | 2523419750 | 28250 | 28300 | 28300 | 28200 | 218 |
| 466 | 20240802 | 124200 | 2517259200 | 28300 | 28250 | 28300 | 28250 | 232 |
| 467 | 20240802 | 124100 | 2510705050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 468 | 20240802 | 124000 | 2510705050 | 28200 | 28300 | 28300 | 28200 | 616 |
| 469 | 20240802 | 123900 | 2493276900 | 28250 | 28300 | 28300 | 28250 | 213 |
| 470 | 20240802 | 123800 | 2487256300 | 28300 | 28250 | 28300 | 28250 | 105 |
| 471 | 20240802 | 123700 | 2484290000 | 28200 | 28250 | 28250 | 28200 | 172 |
| 472 | 20240802 | 123600 | 2479432250 | 28250 | 28250 | 28300 | 28250 | 416 |
| 473 | 20240802 | 123500 | 2467672400 | 28300 | 28300 | 28300 | 28250 | 166 |
| 474 | 20240802 | 123400 | 2462977750 | 28250 | 28300 | 28300 | 28250 | 45 |
| 475 | 20240802 | 123300 | 2461706400 | 28250 | 28300 | 28350 | 28250 | 137 |
| 476 | 20240802 | 123200 | 2457833950 | 28300 | 28200 | 28350 | 28200 | 485 |
| 477 | 20240802 | 123100 | 2444118450 | 28200 | 28200 | 28250 | 28200 | 129 |
| 478 | 20240802 | 123000 | 2440479450 | 28200 | 28250 | 28250 | 28200 | 107 |
| 479 | 20240802 | 122900 | 2437459600 | 28200 | 28150 | 28250 | 28150 | 343 |
| 480 | 20240802 | 122800 | 2427796000 | 28200 | 28150 | 28200 | 28150 | 113 |
| 481 | 20240802 | 122700 | 2424612550 | 28200 | 28200 | 28200 | 28150 | 72 |
| 482 | 20240802 | 122600 | 2422582400 | 28150 | 28200 | 28250 | 28150 | 178 |
| 483 | 20240802 | 122500 | 2417566950 | 28250 | 28150 | 28250 | 28150 | 619 |
| 484 | 20240802 | 122400 | 2400113950 | 28150 | 28200 | 28200 | 28150 | 389 |
| 485 | 20240802 | 122300 | 2389151750 | 28200 | 28200 | 28200 | 28200 | 120 |
| 486 | 20240802 | 122200 | 2385767750 | 28150 | 28150 | 28200 | 28150 | 279 |
| 487 | 20240802 | 122100 | 2377911450 | 28200 | 28150 | 28200 | 28100 | 340 |
| 488 | 20240802 | 122000 | 2368345400 | 28100 | 28150 | 28150 | 28100 | 224 |
| 489 | 20240802 | 121900 | 2362049550 | 28100 | 28100 | 28150 | 28100 | 125 |
| 490 | 20240802 | 121800 | 2358536850 | 28100 | 28100 | 28200 | 28100 | 65 |
| 491 | 20240802 | 121700 | 2356710250 | 28150 | 28150 | 28200 | 28100 | 601 |
| 492 | 20240802 | 121600 | 2339803250 | 28200 | 28150 | 28200 | 28100 | 26 |
| 493 | 20240802 | 121500 | 2339071400 | 28150 | 28150 | 28150 | 28150 | 298 |
| 494 | 20240802 | 121400 | 2330682700 | 28150 | 28150 | 28200 | 28150 | 589 |
| 495 | 20240802 | 121300 | 2314091700 | 28200 | 28200 | 28200 | 28150 | 107 |
| 496 | 20240802 | 121200 | 2311079400 | 28200 | 28150 | 28200 | 28150 | 227 |
| 497 | 20240802 | 121100 | 2304688500 | 28250 | 28100 | 28250 | 28100 | 6 |
| 498 | 20240802 | 121000 | 2304519450 | 28050 | 28150 | 28200 | 28050 | 542 |
| 499 | 20240802 | 120900 | 2289273500 | 28150 | 28050 | 28150 | 28050 | 228 |
| 500 | 20240802 | 120800 | 2282873800 | 28050 | 28200 | 28200 | 28050 | 101 |
| 501 | 20240802 | 120700 | 2280034900 | 28150 | 28200 | 28250 | 28150 | 480 |
| 502 | 20240802 | 120600 | 2266493550 | 28200 | 28200 | 28200 | 28050 | 95 |
| 503 | 20240802 | 120500 | 2263823950 | 28000 | 28050 | 28100 | 28000 | 865 |
| 504 | 20240802 | 120400 | 2239575800 | 28050 | 28250 | 28250 | 28050 | 366 |
| 505 | 20240802 | 120300 | 2229252900 | 28250 | 28250 | 28250 | 28200 | 325 |
| 506 | 20240802 | 120200 | 2220076750 | 28200 | 28100 | 28200 | 28100 | 165 |
| 507 | 20240802 | 120100 | 2215431300 | 28100 | 28100 | 28150 | 28100 | 157 |
| 508 | 20240802 | 120000 | 2211017350 | 28100 | 28200 | 28200 | 28100 | 644 |
| 509 | 20240802 | 115900 | 2192892650 | 28200 | 28050 | 28200 | 28050 | 421 |
| 510 | 20240802 | 115800 | 2181061700 | 28100 | 28150 | 28150 | 28100 | 354 |
| 511 | 20240802 | 115700 | 2171114150 | 28150 | 28100 | 28250 | 28100 | 847 |
| 512 | 20240802 | 115600 | 2147301950 | 28150 | 28200 | 28250 | 28150 | 344 |
| 513 | 20240802 | 115500 | 2137599550 | 28200 | 28150 | 28200 | 28150 | 194 |
| 514 | 20240802 | 115400 | 2132137400 | 28150 | 28100 | 28150 | 28100 | 72 |
| 515 | 20240802 | 115300 | 2130113850 | 28200 | 28200 | 28250 | 28150 | 281 |
| 516 | 20240802 | 115200 | 2122195700 | 28200 | 28200 | 28250 | 28200 | 334 |
| 517 | 20240802 | 115100 | 2112775550 | 28250 | 28250 | 28250 | 28200 | 241 |
| 518 | 20240802 | 115000 | 2105975300 | 28250 | 28300 | 28300 | 28200 | 292 |
| 519 | 20240802 | 114900 | 2097731650 | 28300 | 28350 | 28350 | 28250 | 404 |
| 520 | 20240802 | 114800 | 2086293650 | 28350 | 28400 | 28400 | 28300 | 88 |
| 521 | 20240802 | 114700 | 2083798850 | 28350 | 28350 | 28400 | 28300 | 210 |
| 522 | 20240802 | 114600 | 2077846400 | 28350 | 28350 | 28400 | 28300 | 289 |
| 523 | 20240802 | 114500 | 2069664550 | 28400 | 28300 | 28400 | 28300 | 301 |
| 524 | 20240802 | 114400 | 2061132250 | 28350 | 28350 | 28350 | 28300 | 149 |
| 525 | 20240802 | 114300 | 2056910600 | 28400 | 28350 | 28400 | 28350 | 238 |
| 526 | 20240802 | 114200 | 2050161400 | 28350 | 28400 | 28400 | 28350 | 555 |
| 527 | 20240802 | 114100 | 2034407350 | 28450 | 28350 | 28450 | 28300 | 548 |
| 528 | 20240802 | 114000 | 2018866550 | 28350 | 28300 | 28350 | 28300 | 114 |
| 529 | 20240802 | 113900 | 2015638250 | 28300 | 28300 | 28350 | 28300 | 260 |
| 530 | 20240802 | 113800 | 2008279950 | 28400 | 28400 | 28450 | 28400 | 384 |
| 531 | 20240802 | 113700 | 1997371800 | 28400 | 28400 | 28400 | 28350 | 200 |
| 532 | 20240802 | 113600 | 1991700150 | 28400 | 28400 | 28400 | 28350 | 363 |
| 533 | 20240802 | 113500 | 1981406450 | 28400 | 28350 | 28400 | 28350 | 165 |
| 534 | 20240802 | 113400 | 1976725500 | 28350 | 28400 | 28400 | 28350 | 66 |
| 535 | 20240802 | 113300 | 1974851750 | 28400 | 28400 | 28450 | 28350 | 259 |
| 536 | 20240802 | 113200 | 1967499200 | 28450 | 28400 | 28450 | 28400 | 361 |
| 537 | 20240802 | 113100 | 1957244450 | 28450 | 28450 | 28450 | 28450 | 33 |
| 538 | 20240802 | 113000 | 1956305600 | 28450 | 28350 | 28450 | 28350 | 329 |
| 539 | 20240802 | 112900 | 1946965400 | 28400 | 28300 | 28400 | 28300 | 218 |
| 540 | 20240802 | 112800 | 1940791300 | 28350 | 28400 | 28400 | 28250 | 145 |
| 541 | 20240802 | 112700 | 1936689450 | 28400 | 28250 | 28400 | 28250 | 2798 |
| 542 | 20240802 | 112600 | 1857455700 | 28250 | 28250 | 28300 | 28250 | 138 |
| 543 | 20240802 | 112500 | 1853556950 | 28300 | 28300 | 28300 | 28250 | 141 |
| 544 | 20240802 | 112400 | 1849572900 | 28250 | 28250 | 28300 | 28250 | 171 |
| 545 | 20240802 | 112300 | 1844739250 | 28300 | 28250 | 28300 | 28200 | 215 |
| 546 | 20240802 | 112200 | 1838664850 | 28250 | 28300 | 28300 | 28250 | 696 |
| 547 | 20240802 | 112100 | 1819000900 | 28300 | 28350 | 28400 | 28250 | 181 |
| 548 | 20240802 | 112000 | 1813873200 | 28350 | 28450 | 28450 | 28350 | 96 |
| 549 | 20240802 | 111900 | 1811145550 | 28400 | 28400 | 28450 | 28350 | 615 |
| 550 | 20240802 | 111800 | 1793683350 | 28450 | 28350 | 28450 | 28350 | 583 |
| 551 | 20240802 | 111700 | 1777133050 | 28350 | 28350 | 28400 | 28300 | 412 |
| 552 | 20240802 | 111600 | 1765449550 | 28350 | 28300 | 28350 | 28250 | 247 |
| 553 | 20240802 | 111500 | 1758457150 | 28350 | 28300 | 28350 | 28250 | 345 |
| 554 | 20240802 | 111400 | 1748696200 | 28350 | 28300 | 28350 | 28300 | 140 |
| 555 | 20240802 | 111300 | 1744733300 | 28350 | 28400 | 28400 | 28200 | 254 |
| 556 | 20240802 | 111200 | 1737547500 | 28400 | 28300 | 28400 | 28300 | 526 |
| 557 | 20240802 | 111100 | 1722639650 | 28300 | 28250 | 28300 | 28250 | 136 |
| 558 | 20240802 | 111000 | 1718797550 | 28250 | 28300 | 28350 | 28250 | 195 |
| 559 | 20240802 | 110900 | 1713278900 | 28300 | 28300 | 28400 | 28300 | 417 |
| 560 | 20240802 | 110800 | 1701460700 | 28300 | 28300 | 28350 | 28300 | 338 |
| 561 | 20240802 | 110700 | 1691895150 | 28300 | 28300 | 28350 | 28300 | 247 |
| 562 | 20240802 | 110600 | 1684904100 | 28300 | 28250 | 28350 | 28250 | 516 |
| 563 | 20240802 | 110500 | 1670302500 | 28300 | 28100 | 28300 | 28100 | 200 |
| 564 | 20240802 | 110400 | 1664660700 | 28050 | 28300 | 28300 | 28000 | 957 |
| 565 | 20240802 | 110300 | 1637790500 | 28350 | 28300 | 28350 | 28300 | 191 |
| 566 | 20240802 | 110200 | 1632383250 | 28350 | 28400 | 28400 | 28350 | 132 |
| 567 | 20240802 | 110100 | 1628638550 | 28350 | 28300 | 28400 | 28300 | 316 |
| 568 | 20240802 | 110000 | 1619682050 | 28300 | 28300 | 28300 | 28250 | 195 |
| 569 | 20240802 | 105900 | 1614172950 | 28300 | 28350 | 28350 | 28250 | 205 |
| 570 | 20240802 | 105800 | 1608371650 | 28350 | 28300 | 28350 | 28300 | 805 |
| 571 | 20240802 | 105700 | 1585582050 | 28300 | 28300 | 28350 | 28300 | 311 |
| 572 | 20240802 | 105600 | 1576778200 | 28300 | 28150 | 28300 | 28150 | 1470 |
| 573 | 20240802 | 105500 | 1535260750 | 28100 | 28100 | 28200 | 28100 | 223 |
| 574 | 20240802 | 105400 | 1528986600 | 28100 | 28050 | 28100 | 28050 | 81 |
| 575 | 20240802 | 105300 | 1526714150 | 28100 | 28050 | 28150 | 28050 | 324 |
| 576 | 20240802 | 105200 | 1517610250 | 28050 | 28100 | 28150 | 28050 | 445 |
| 577 | 20240802 | 105100 | 1505105500 | 28150 | 28150 | 28150 | 28100 | 160 |
| 578 | 20240802 | 105000 | 1500604600 | 28100 | 28150 | 28150 | 28050 | 381 |
| 579 | 20240802 | 104900 | 1489894550 | 28150 | 28200 | 28200 | 28150 | 128 |
| 580 | 20240802 | 104800 | 1486291050 | 28200 | 28150 | 28200 | 28100 | 592 |
| 581 | 20240802 | 104700 | 1469631350 | 28150 | 28100 | 28150 | 28100 | 272 |
| 582 | 20240802 | 104600 | 1461984700 | 28050 | 28150 | 28150 | 28050 | 289 |
| 583 | 20240802 | 104500 | 1453873650 | 28150 | 28100 | 28150 | 28100 | 112 |
| 584 | 20240802 | 104400 | 1450726100 | 28150 | 28150 | 28150 | 28100 | 216 |
| 585 | 20240802 | 104300 | 1444653100 | 28150 | 28100 | 28150 | 28050 | 195 |
| 586 | 20240802 | 104200 | 1439178850 | 28100 | 28100 | 28100 | 28050 | 183 |
| 587 | 20240802 | 104100 | 1434043500 | 28150 | 28050 | 28150 | 28050 | 69 |
| 588 | 20240802 | 104000 | 1432107400 | 28100 | 28050 | 28100 | 28050 | 61 |
| 589 | 20240802 | 103900 | 1430393850 | 28050 | 28100 | 28150 | 27900 | 281 |
| 590 | 20240802 | 103800 | 1422523550 | 27900 | 28050 | 28100 | 27900 | 878 |
| 591 | 20240802 | 103700 | 1397972900 | 28150 | 28100 | 28150 | 28100 | 95 |
| 592 | 20240802 | 103600 | 1395303250 | 28100 | 28150 | 28150 | 28100 | 321 |
| 593 | 20240802 | 103500 | 1386281950 | 28100 | 28150 | 28150 | 28050 | 274 |
| 594 | 20240802 | 103400 | 1378581450 | 28100 | 28100 | 28150 | 28100 | 256 |
| 595 | 20240802 | 103300 | 1371380700 | 28150 | 28050 | 28150 | 28050 | 84 |
| 596 | 20240802 | 103200 | 1369022500 | 28050 | 28100 | 28150 | 28050 | 287 |
| 597 | 20240802 | 103100 | 1360958450 | 28150 | 28150 | 28150 | 28100 | 140 |
| 598 | 20240802 | 103000 | 1357024000 | 28100 | 28150 | 28200 | 28100 | 142 |
| 599 | 20240802 | 102900 | 1353031950 | 28200 | 28200 | 28200 | 28150 | 270 |
| 600 | 20240802 | 102800 | 1345421900 | 28200 | 28150 | 28200 | 28150 | 219 |
| 601 | 20240802 | 102700 | 1339252500 | 28200 | 28150 | 28200 | 28150 | 275 |
| 602 | 20240802 | 102600 | 1331509150 | 28250 | 28300 | 28300 | 28250 | 51 |
| 603 | 20240802 | 102500 | 1330065900 | 28300 | 28200 | 28350 | 28100 | 254 |
| 604 | 20240802 | 102400 | 1322915650 | 28200 | 28400 | 28400 | 28200 | 150 |
| 605 | 20240802 | 102300 | 1318681250 | 28200 | 28300 | 28400 | 28200 | 410 |
| 606 | 20240802 | 102200 | 1307076400 | 28300 | 28150 | 28300 | 28150 | 188 |
| 607 | 20240802 | 102100 | 1301775500 | 28200 | 28200 | 28250 | 28150 | 607 |
| 608 | 20240802 | 102000 | 1284674550 | 28150 | 28250 | 28250 | 28150 | 493 |
| 609 | 20240802 | 101900 | 1270763500 | 28300 | 28300 | 28300 | 28300 | 32 |
| 610 | 20240802 | 101800 | 1269857900 | 28300 | 28400 | 28400 | 28300 | 210 |
| 611 | 20240802 | 101700 | 1263908600 | 28350 | 28350 | 28400 | 28300 | 331 |
| 612 | 20240802 | 101600 | 1254523050 | 28350 | 28350 | 28400 | 28350 | 308 |
| 613 | 20240802 | 101500 | 1245786950 | 28350 | 28400 | 28400 | 28350 | 214 |
| 614 | 20240802 | 101400 | 1239714900 | 28450 | 28300 | 28450 | 28300 | 415 |
| 615 | 20240802 | 101300 | 1227944250 | 28300 | 28350 | 28350 | 28300 | 53 |
| 616 | 20240802 | 101200 | 1226443200 | 28300 | 28350 | 28350 | 28300 | 316 |
| 617 | 20240802 | 101100 | 1217495850 | 28350 | 28200 | 28350 | 28150 | 571 |
| 618 | 20240802 | 101000 | 1201371850 | 28200 | 28050 | 28200 | 28050 | 488 |
| 619 | 20240802 | 100900 | 1187635700 | 28000 | 28000 | 28100 | 27950 | 821 |
| 620 | 20240802 | 100800 | 1164639600 | 27950 | 27950 | 28000 | 27950 | 279 |
| 621 | 20240802 | 100700 | 1156832600 | 27950 | 27950 | 28000 | 27950 | 343 |
| 622 | 20240802 | 100600 | 1147243750 | 27950 | 27900 | 27950 | 27900 | 434 |
| 623 | 20240802 | 100500 | 1135121250 | 27800 | 27800 | 27900 | 27800 | 107 |
| 624 | 20240802 | 100400 | 1132144150 | 27900 | 27800 | 27900 | 27750 | 2260 |
| 625 | 20240802 | 100300 | 1069365000 | 27850 | 27800 | 27850 | 27800 | 1032 |
| 626 | 20240802 | 100200 | 1040642050 | 27800 | 27800 | 27800 | 27750 | 98 |
| 627 | 20240802 | 100100 | 1037920750 | 27800 | 27800 | 27850 | 27800 | 102 |
| 628 | 20240802 | 100000 | 1035083100 | 27800 | 27800 | 27850 | 27800 | 265 |
| 629 | 20240802 | 095900 | 1027716050 | 27800 | 27850 | 27900 | 27800 | 623 |
| 630 | 20240802 | 095800 | 1010367050 | 27850 | 27900 | 27900 | 27850 | 141 |
| 631 | 20240802 | 095700 | 1006436250 | 27900 | 27850 | 27900 | 27850 | 271 |
| 632 | 20240802 | 095600 | 998886150 | 27900 | 27900 | 27900 | 27900 | 177 |
| 633 | 20240802 | 095500 | 993947850 | 27900 | 27850 | 27900 | 27850 | 187 |
| 634 | 20240802 | 095400 | 988737900 | 27850 | 27900 | 27900 | 27850 | 31 |
| 635 | 20240802 | 095300 | 987873250 | 27900 | 27950 | 27950 | 27850 | 236 |
| 636 | 20240802 | 095200 | 981291900 | 27950 | 27900 | 27950 | 27900 | 127 |
| 637 | 20240802 | 095100 | 977748350 | 27850 | 27900 | 27900 | 27850 | 262 |
| 638 | 20240802 | 095000 | 970450400 | 27900 | 27850 | 27900 | 27750 | 1742 |
| 639 | 20240802 | 094900 | 921991350 | 27850 | 27850 | 27850 | 27800 | 98 |
| 640 | 20240802 | 094800 | 919265700 | 27850 | 27850 | 27850 | 27800 | 780 |
| 641 | 20240802 | 094700 | 897546500 | 27850 | 27850 | 27850 | 27800 | 78 |
| 642 | 20240802 | 094600 | 895375900 | 27850 | 27850 | 27850 | 27800 | 673 |
| 643 | 20240802 | 094500 | 876663700 | 27800 | 27800 | 27850 | 27800 | 288 |
| 644 | 20240802 | 094400 | 868645350 | 27800 | 27850 | 27850 | 27800 | 83 |
| 645 | 20240802 | 094300 | 866336900 | 27850 | 27850 | 27850 | 27800 | 413 |
| 646 | 20240802 | 094200 | 854848850 | 27900 | 27850 | 27900 | 27850 | 459 |
| 647 | 20240802 | 094100 | 842061550 | 27850 | 27900 | 27900 | 27850 | 293 |
| 648 | 20240802 | 094000 | 833894800 | 27900 | 27950 | 27950 | 27850 | 412 |
| 649 | 20240802 | 093900 | 822405150 | 27900 | 27850 | 27950 | 27850 | 361 |
| 650 | 20240802 | 093800 | 812337900 | 27850 | 27900 | 27950 | 27850 | 434 |
| 651 | 20240802 | 093700 | 800238650 | 27900 | 27900 | 27950 | 27900 | 336 |
| 652 | 20240802 | 093600 | 790862750 | 27900 | 27900 | 27900 | 27850 | 229 |
| 653 | 20240802 | 093500 | 784480850 | 27950 | 27850 | 27950 | 27850 | 184 |
| 654 | 20240802 | 093400 | 779352550 | 27900 | 27850 | 27900 | 27850 | 274 |
| 655 | 20240802 | 093300 | 771712600 | 27850 | 28000 | 28050 | 27850 | 1446 |
| 656 | 20240802 | 093200 | 731324950 | 28000 | 27950 | 28000 | 27900 | 519 |
| 657 | 20240802 | 093100 | 716812650 | 27950 | 27900 | 28000 | 27900 | 81 |
| 658 | 20240802 | 093000 | 714551450 | 27900 | 27950 | 28000 | 27900 | 502 |
| 659 | 20240802 | 092900 | 700516850 | 28000 | 28100 | 28100 | 27950 | 204 |
| 660 | 20240802 | 092800 | 694803700 | 28100 | 27950 | 28100 | 27950 | 254 |
| 661 | 20240802 | 092700 | 687687300 | 27950 | 27850 | 27950 | 27800 | 468 |
| 662 | 20240802 | 092600 | 674639350 | 27850 | 27750 | 27850 | 27750 | 3608 |
| 663 | 20240802 | 092500 | 574162150 | 27750 | 27800 | 27800 | 27750 | 569 |
| 664 | 20240802 | 092400 | 558359700 | 27850 | 27750 | 27850 | 27750 | 192 |
| 665 | 20240802 | 092300 | 553020050 | 27800 | 27800 | 27850 | 27750 | 469 |
| 666 | 20240802 | 092200 | 539974500 | 27750 | 27800 | 27850 | 27750 | 821 |
| 667 | 20240802 | 092100 | 517169800 | 27750 | 27800 | 27850 | 27750 | 975 |
| 668 | 20240802 | 092000 | 490090750 | 27800 | 27950 | 27950 | 27800 | 157 |
| 669 | 20240802 | 091900 | 485720250 | 27850 | 27900 | 27900 | 27850 | 392 |
| 670 | 20240802 | 091800 | 474786300 | 27900 | 27900 | 27900 | 27900 | 70 |
| 671 | 20240802 | 091700 | 472833300 | 27900 | 27850 | 27900 | 27850 | 85 |
| 672 | 20240802 | 091600 | 470463500 | 27800 | 27850 | 27900 | 27800 | 323 |
| 673 | 20240802 | 091500 | 461468000 | 27850 | 27900 | 27950 | 27850 | 943 |
| 674 | 20240802 | 091400 | 435195250 | 27900 | 28000 | 28100 | 27900 | 385 |
| 675 | 20240802 | 091300 | 424430050 | 27950 | 27750 | 28000 | 27750 | 1169 |
| 676 | 20240802 | 091200 | 391915850 | 27750 | 27850 | 27900 | 27750 | 1651 |
| 677 | 20240802 | 091100 | 345981350 | 27850 | 28000 | 28000 | 27850 | 722 |
| 678 | 20240802 | 091000 | 325829450 | 28000 | 28200 | 28200 | 28000 | 344 |
| 679 | 20240802 | 090900 | 316176150 | 28050 | 28050 | 28150 | 28050 | 295 |
| 680 | 20240802 | 090800 | 307876300 | 28150 | 27950 | 28150 | 27900 | 416 |
| 681 | 20240802 | 090700 | 296223750 | 27900 | 27950 | 28000 | 27900 | 1894 |
| 682 | 20240802 | 090600 | 243333800 | 27950 | 28150 | 28150 | 27950 | 3193 |
| 683 | 20240802 | 090500 | 153818450 | 28200 | 28150 | 28200 | 28100 | 799 |
| 684 | 20240802 | 090400 | 131325700 | 28150 | 28150 | 28300 | 28150 | 574 |
| 685 | 20240802 | 090300 | 115158500 | 28150 | 28150 | 28300 | 28100 | 299 |
| 686 | 20240802 | 090200 | 106725450 | 28150 | 28100 | 28200 | 28050 | 315 |
| 687 | 20240802 | 090100 | 97862300 | 28100 | 28200 | 28200 | 28000 | 736 |
| 688 | 20240802 | 090000 | 77214500 | 28150 | 28200 | 28300 | 28050 | 2548 |