34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 201400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 85648 |
| 3 | 20230706 | 201300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20230706 | 201200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20230706 | 201100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20230706 | 201000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20230706 | 200900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20230706 | 200800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20230706 | 200700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20230706 | 200600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20230706 | 200500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20230706 | 200400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20230706 | 200300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20230706 | 200200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20230706 | 200100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20230706 | 200000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20230706 | 195900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20230706 | 195800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20230706 | 195700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20230706 | 195600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20230706 | 195500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20230706 | 195400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20230706 | 195300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20230706 | 195200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20230706 | 195100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20230706 | 195000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20230706 | 194900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20230706 | 194800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20230706 | 194700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20230706 | 194600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20230706 | 194500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20230706 | 194400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 85648 |
| 33 | 20230706 | 194300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20230706 | 194200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20230706 | 194100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20230706 | 194000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20230706 | 193900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20230706 | 193800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20230706 | 193700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20230706 | 193600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20230706 | 193500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20230706 | 193400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20230706 | 193300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20230706 | 193200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20230706 | 193100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20230706 | 193000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20230706 | 192900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20230706 | 192800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20230706 | 192700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20230706 | 192600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20230706 | 192500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20230706 | 192400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20230706 | 192300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20230706 | 192200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20230706 | 192100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20230706 | 192000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20230706 | 191900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20230706 | 191800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20230706 | 191700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20230706 | 191600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20230706 | 191500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20230706 | 191400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 85648 |
| 63 | 20230706 | 191300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20230706 | 191200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20230706 | 191100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20230706 | 191000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20230706 | 190900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20230706 | 190800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20230706 | 190700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20230706 | 190600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20230706 | 190500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20230706 | 190400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20230706 | 190300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20230706 | 190200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20230706 | 190100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20230706 | 190000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20230706 | 185900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20230706 | 185800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20230706 | 185700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20230706 | 185600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20230706 | 185500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20230706 | 185400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20230706 | 185300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20230706 | 185200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20230706 | 185100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20230706 | 185000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20230706 | 184900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20230706 | 184800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20230706 | 184700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20230706 | 184600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20230706 | 184500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20230706 | 184400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 85648 |
| 93 | 20230706 | 184300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20230706 | 184200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20230706 | 184100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20230706 | 184000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20230706 | 183900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20230706 | 183800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20230706 | 183700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20230706 | 183600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20230706 | 183500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20230706 | 183400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20230706 | 183300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20230706 | 183200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20230706 | 183100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20230706 | 183000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20230706 | 182900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20230706 | 182800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20230706 | 182700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20230706 | 182600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20230706 | 182500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20230706 | 182400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20230706 | 182300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20230706 | 182200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20230706 | 182100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20230706 | 182000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20230706 | 181900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20230706 | 181800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20230706 | 181700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20230706 | 181600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20230706 | 181500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20230706 | 181400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 85648 |
| 123 | 20230706 | 181300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20230706 | 181200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20230706 | 181100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20230706 | 181000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20230706 | 180900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20230706 | 180800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20230706 | 180700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20230706 | 180600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20230706 | 180500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20230706 | 180400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20230706 | 180300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20230706 | 180200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20230706 | 180100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20230706 | 180000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20230706 | 175900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20230706 | 175800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20230706 | 175700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20230706 | 175600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20230706 | 175500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20230706 | 175400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20230706 | 175300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20230706 | 175200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20230706 | 175100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20230706 | 175000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20230706 | 174900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20230706 | 174800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20230706 | 174700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20230706 | 174600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20230706 | 174500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20230706 | 174400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 85648 |
| 153 | 20230706 | 174300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20230706 | 174200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20230706 | 174100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20230706 | 174000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20230706 | 173900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20230706 | 173800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20230706 | 173700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20230706 | 173600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20230706 | 173500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20230706 | 173400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20230706 | 173300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20230706 | 173200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20230706 | 173100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20230706 | 173000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20230706 | 172900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20230706 | 172800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20230706 | 172700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20230706 | 172600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20230706 | 172500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20230706 | 172400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20230706 | 172300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20230706 | 172200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20230706 | 172100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20230706 | 172000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20230706 | 171900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20230706 | 171800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20230706 | 171700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20230706 | 171600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20230706 | 171500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20230706 | 171400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 85648 |
| 183 | 20230706 | 171300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20230706 | 171200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20230706 | 171100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20230706 | 171000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20230706 | 170900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20230706 | 170800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20230706 | 170700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20230706 | 170600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20230706 | 170500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20230706 | 170400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20230706 | 170300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20230706 | 170200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20230706 | 170100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20230706 | 170000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20230706 | 165900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20230706 | 165800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20230706 | 165700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20230706 | 165600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20230706 | 165500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20230706 | 165400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20230706 | 165300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20230706 | 165200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20230706 | 165100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20230706 | 165000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20230706 | 164900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20230706 | 164800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20230706 | 164700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20230706 | 164600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20230706 | 164500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20230706 | 164400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 85648 |
| 213 | 20230706 | 164300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20230706 | 164200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20230706 | 164100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20230706 | 164000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20230706 | 163900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20230706 | 163800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20230706 | 163700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20230706 | 163600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20230706 | 163500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20230706 | 163400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20230706 | 163300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20230706 | 163200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20230706 | 163100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20230706 | 163000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20230706 | 162900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20230706 | 162800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20230706 | 162700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20230706 | 162600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20230706 | 162500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20230706 | 162400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20230706 | 162300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20230706 | 162200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20230706 | 162100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20230706 | 162000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20230706 | 161900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20230706 | 161800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20230706 | 161700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20230706 | 161600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20230706 | 161500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20230706 | 161400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 85648 |
| 243 | 20230706 | 161300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20230706 | 161200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20230706 | 161100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20230706 | 161000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20230706 | 160900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20230706 | 160800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20230706 | 160700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20230706 | 160600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20230706 | 160500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20230706 | 160400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20230706 | 160300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20230706 | 160200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20230706 | 160100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20230706 | 160000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20230706 | 155900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20230706 | 155800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20230706 | 155700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20230706 | 155600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20230706 | 155500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20230706 | 155400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20230706 | 155300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20230706 | 155200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20230706 | 155100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20230706 | 155000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20230706 | 154900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20230706 | 154800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20230706 | 154700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20230706 | 154600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20230706 | 154500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20230706 | 154400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 85648 |
| 273 | 20230706 | 154300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20230706 | 154200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20230706 | 154100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20230706 | 154000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20230706 | 153900 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20230706 | 153800 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20230706 | 153700 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20230706 | 153600 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20230706 | 153500 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20230706 | 153400 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20230706 | 153300 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20230706 | 153200 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20230706 | 153100 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20230706 | 153000 | 41284042995 | 3500 | 3500 | 3500 | 3500 | 85648 |
| 287 | 20230706 | 152900 | 40984274995 | 3485 | 3485 | 3485 | 3485 | 0 |
| 288 | 20230706 | 152800 | 40984274995 | 3485 | 3485 | 3485 | 3485 | 0 |
| 289 | 20230706 | 152700 | 40984274995 | 3485 | 3485 | 3485 | 3485 | 0 |
| 290 | 20230706 | 152600 | 40984274995 | 3485 | 3485 | 3485 | 3485 | 0 |
| 291 | 20230706 | 152500 | 40984274995 | 3485 | 3485 | 3485 | 3485 | 0 |
| 292 | 20230706 | 152400 | 40984274995 | 3485 | 3485 | 3485 | 3485 | 0 |
| 293 | 20230706 | 152300 | 40984274995 | 3485 | 3485 | 3485 | 3485 | 0 |
| 294 | 20230706 | 152200 | 40984274995 | 3485 | 3485 | 3485 | 3485 | 0 |
| 295 | 20230706 | 152100 | 40984274995 | 3485 | 3485 | 3485 | 3485 | 0 |
| 296 | 20230706 | 152000 | 40984274995 | 3485 | 3485 | 3485 | 3485 | 0 |
| 297 | 20230706 | 151900 | 40984274995 | 3485 | 3485 | 3490 | 3475 | 16811 |
| 298 | 20230706 | 151800 | 40925740710 | 3480 | 3455 | 3480 | 3455 | 11229 |
| 299 | 20230706 | 151700 | 40886797940 | 3460 | 3450 | 3460 | 3440 | 12011 |
| 300 | 20230706 | 151600 | 40845347000 | 3450 | 3475 | 3475 | 3450 | 9577 |
| 301 | 20230706 | 151500 | 40812194380 | 3475 | 3475 | 3480 | 3470 | 5046 |
| 302 | 20230706 | 151400 | 40794657400 | 3480 | 3475 | 3485 | 3470 | 11537 |
| 303 | 20230706 | 151300 | 40754518435 | 3475 | 3455 | 3480 | 3455 | 17625 |
| 304 | 20230706 | 151200 | 40693408665 | 3460 | 3435 | 3460 | 3435 | 7011 |
| 305 | 20230706 | 151100 | 40669225040 | 3455 | 3415 | 3455 | 3415 | 30138 |
| 306 | 20230706 | 151000 | 40565721320 | 3410 | 3440 | 3450 | 3400 | 31546 |
| 307 | 20230706 | 150900 | 40457735565 | 3435 | 3455 | 3460 | 3435 | 16166 |
| 308 | 20230706 | 150800 | 40401959040 | 3455 | 3485 | 3485 | 3455 | 10706 |
| 309 | 20230706 | 150700 | 40364868590 | 3485 | 3480 | 3490 | 3470 | 7922 |
| 310 | 20230706 | 150600 | 40337334445 | 3480 | 3490 | 3495 | 3465 | 20608 |
| 311 | 20230706 | 150500 | 40265640425 | 3490 | 3485 | 3500 | 3480 | 7388 |
| 312 | 20230706 | 150400 | 40239840230 | 3480 | 3470 | 3495 | 3455 | 17031 |
| 313 | 20230706 | 150300 | 40180701740 | 3465 | 3495 | 3505 | 3460 | 33191 |
| 314 | 20230706 | 150200 | 40065091290 | 3495 | 3495 | 3495 | 3495 | 0 |
| 315 | 20230706 | 150100 | 40065091290 | 3495 | 3495 | 3495 | 3495 | 0 |
| 316 | 20230706 | 150000 | 40065091290 | 3495 | 3510 | 3520 | 3495 | 16664 |
| 317 | 20230706 | 145900 | 40006729495 | 3515 | 3515 | 3525 | 3505 | 9805 |
| 318 | 20230706 | 145800 | 39972276900 | 3515 | 3505 | 3530 | 3505 | 22906 |
| 319 | 20230706 | 145700 | 39891798945 | 3505 | 3540 | 3540 | 3495 | 47768 |
| 320 | 20230706 | 145600 | 39724193095 | 3540 | 3560 | 3560 | 3535 | 11448 |
| 321 | 20230706 | 145500 | 39683688005 | 3540 | 3560 | 3565 | 3535 | 10594 |
| 322 | 20230706 | 145400 | 39646043335 | 3560 | 3555 | 3565 | 3520 | 27261 |
| 323 | 20230706 | 145300 | 39549622415 | 3535 | 3570 | 3580 | 3530 | 13573 |
| 324 | 20230706 | 145200 | 39501451875 | 3575 | 3535 | 3575 | 3530 | 26898 |
| 325 | 20230706 | 145100 | 39405789805 | 3555 | 3570 | 3585 | 3535 | 26361 |
| 326 | 20230706 | 145000 | 39311851250 | 3570 | 3590 | 3595 | 3530 | 62989 |
| 327 | 20230706 | 144900 | 39087363405 | 3595 | 3635 | 3635 | 3590 | 25576 |
| 328 | 20230706 | 144800 | 38994989495 | 3635 | 3670 | 3670 | 3625 | 17115 |
| 329 | 20230706 | 144700 | 38932628685 | 3670 | 3630 | 3670 | 3610 | 18288 |
| 330 | 20230706 | 144600 | 38866080075 | 3630 | 3640 | 3655 | 3600 | 27656 |
| 331 | 20230706 | 144500 | 38765649880 | 3625 | 3710 | 3710 | 3600 | 65168 |
| 332 | 20230706 | 144400 | 38528274955 | 3710 | 3710 | 3715 | 3705 | 4336 |
| 333 | 20230706 | 144300 | 38512188005 | 3715 | 3735 | 3735 | 3710 | 6065 |
| 334 | 20230706 | 144200 | 38489657600 | 3720 | 3725 | 3735 | 3720 | 6881 |
| 335 | 20230706 | 144100 | 38463994835 | 3730 | 3720 | 3730 | 3715 | 9832 |
| 336 | 20230706 | 144000 | 38427409425 | 3720 | 3710 | 3720 | 3710 | 1899 |
| 337 | 20230706 | 143900 | 38420353765 | 3720 | 3715 | 3725 | 3705 | 13055 |
| 338 | 20230706 | 143800 | 38371854580 | 3715 | 3725 | 3725 | 3715 | 2764 |
| 339 | 20230706 | 143700 | 38361574190 | 3720 | 3720 | 3735 | 3720 | 1110 |
| 340 | 20230706 | 143600 | 38357442930 | 3720 | 3710 | 3740 | 3705 | 6859 |
| 341 | 20230706 | 143500 | 38331959500 | 3715 | 3740 | 3740 | 3710 | 3362 |
| 342 | 20230706 | 143400 | 38319460975 | 3720 | 3745 | 3745 | 3720 | 6415 |
| 343 | 20230706 | 143300 | 38295496315 | 3745 | 3740 | 3750 | 3735 | 6715 |
| 344 | 20230706 | 143200 | 38270351310 | 3745 | 3730 | 3755 | 3730 | 12473 |
| 345 | 20230706 | 143100 | 38223628640 | 3740 | 3720 | 3740 | 3720 | 6815 |
| 346 | 20230706 | 143000 | 38198185595 | 3730 | 3715 | 3730 | 3715 | 12244 |
| 347 | 20230706 | 142900 | 38152598345 | 3720 | 3730 | 3730 | 3715 | 4801 |
| 348 | 20230706 | 142800 | 38134725010 | 3715 | 3725 | 3730 | 3715 | 569 |
| 349 | 20230706 | 142700 | 38132606115 | 3725 | 3745 | 3745 | 3725 | 4331 |
| 350 | 20230706 | 142600 | 38116450130 | 3745 | 3705 | 3745 | 3705 | 6943 |
| 351 | 20230706 | 142500 | 38090542325 | 3700 | 3725 | 3725 | 3700 | 8796 |
| 352 | 20230706 | 142400 | 38057905255 | 3720 | 3740 | 3740 | 3720 | 9829 |
| 353 | 20230706 | 142300 | 38021255230 | 3735 | 3735 | 3745 | 3735 | 2819 |
| 354 | 20230706 | 142200 | 38010720455 | 3735 | 3750 | 3750 | 3735 | 6939 |
| 355 | 20230706 | 142100 | 37984736010 | 3750 | 3760 | 3765 | 3745 | 8872 |
| 356 | 20230706 | 142000 | 37951412250 | 3760 | 3740 | 3760 | 3740 | 7728 |
| 357 | 20230706 | 141900 | 37922431980 | 3740 | 3740 | 3760 | 3725 | 11417 |
| 358 | 20230706 | 141800 | 37879628650 | 3735 | 3730 | 3755 | 3730 | 11758 |
| 359 | 20230706 | 141700 | 37835621880 | 3730 | 3725 | 3735 | 3720 | 6299 |
| 360 | 20230706 | 141600 | 37812130345 | 3725 | 3730 | 3730 | 3720 | 868 |
| 361 | 20230706 | 141500 | 37808897225 | 3730 | 3705 | 3730 | 3695 | 15573 |
| 362 | 20230706 | 141400 | 37751236445 | 3705 | 3710 | 3710 | 3705 | 3362 |
| 363 | 20230706 | 141300 | 37738777055 | 3710 | 3710 | 3710 | 3705 | 3706 |
| 364 | 20230706 | 141200 | 37725043150 | 3710 | 3730 | 3730 | 3710 | 5629 |
| 365 | 20230706 | 141100 | 37704101465 | 3730 | 3725 | 3740 | 3725 | 5891 |
| 366 | 20230706 | 141000 | 37682130220 | 3730 | 3705 | 3735 | 3705 | 9019 |
| 367 | 20230706 | 140900 | 37648500915 | 3720 | 3710 | 3725 | 3700 | 11002 |
| 368 | 20230706 | 140800 | 37607739660 | 3705 | 3725 | 3725 | 3705 | 5198 |
| 369 | 20230706 | 140700 | 37588460850 | 3725 | 3725 | 3725 | 3710 | 1524 |
| 370 | 20230706 | 140600 | 37582800070 | 3715 | 3710 | 3735 | 3710 | 5603 |
| 371 | 20230706 | 140500 | 37561948075 | 3715 | 3710 | 3715 | 3700 | 4501 |
| 372 | 20230706 | 140400 | 37545261555 | 3715 | 3710 | 3730 | 3700 | 3992 |
| 373 | 20230706 | 140300 | 37530432470 | 3715 | 3720 | 3730 | 3705 | 12441 |
| 374 | 20230706 | 140200 | 37484212250 | 3720 | 3715 | 3740 | 3710 | 8081 |
| 375 | 20230706 | 140100 | 37454152165 | 3715 | 3730 | 3735 | 3680 | 41171 |
| 376 | 20230706 | 140000 | 37301715215 | 3730 | 3750 | 3755 | 3720 | 19926 |
| 377 | 20230706 | 135900 | 37227220130 | 3750 | 3730 | 3770 | 3725 | 12295 |
| 378 | 20230706 | 135800 | 37181157745 | 3730 | 3750 | 3760 | 3710 | 26641 |
| 379 | 20230706 | 135700 | 37081793040 | 3750 | 3775 | 3775 | 3745 | 12832 |
| 380 | 20230706 | 135600 | 37033558850 | 3775 | 3780 | 3780 | 3770 | 10701 |
| 381 | 20230706 | 135500 | 36993185860 | 3780 | 3765 | 3780 | 3760 | 3258 |
| 382 | 20230706 | 135400 | 36980901830 | 3780 | 3780 | 3795 | 3760 | 18778 |
| 383 | 20230706 | 135300 | 36910042245 | 3795 | 3815 | 3830 | 3750 | 28158 |
| 384 | 20230706 | 135200 | 36803888020 | 3815 | 3815 | 3840 | 3785 | 19145 |
| 385 | 20230706 | 135100 | 36731004490 | 3830 | 3830 | 3850 | 3800 | 29909 |
| 386 | 20230706 | 135000 | 36616375860 | 3830 | 3820 | 3835 | 3785 | 15557 |
| 387 | 20230706 | 134900 | 36556876955 | 3830 | 3785 | 3835 | 3775 | 18028 |
| 388 | 20230706 | 134800 | 36488173805 | 3790 | 3795 | 3795 | 3770 | 1908 |
| 389 | 20230706 | 134700 | 36480953625 | 3795 | 3790 | 3795 | 3770 | 7729 |
| 390 | 20230706 | 134600 | 36451766520 | 3790 | 3810 | 3810 | 3770 | 14740 |
| 391 | 20230706 | 134500 | 36395956645 | 3810 | 3790 | 3845 | 3775 | 10633 |
| 392 | 20230706 | 134400 | 36355482650 | 3800 | 3800 | 3815 | 3780 | 11282 |
| 393 | 20230706 | 134300 | 36312593425 | 3800 | 3805 | 3805 | 3775 | 5131 |
| 394 | 20230706 | 134200 | 36293167055 | 3790 | 3825 | 3825 | 3790 | 17510 |
| 395 | 20230706 | 134100 | 36226547230 | 3805 | 3840 | 3875 | 3795 | 17757 |
| 396 | 20230706 | 134000 | 36158708950 | 3835 | 3895 | 3895 | 3825 | 23516 |
| 397 | 20230706 | 133900 | 36067679975 | 3895 | 3750 | 3940 | 3740 | 94890 |
| 398 | 20230706 | 133800 | 35701438855 | 3750 | 3760 | 3760 | 3750 | 3508 |
| 399 | 20230706 | 133700 | 35688263430 | 3765 | 3780 | 3780 | 3760 | 2767 |
| 400 | 20230706 | 133600 | 35677840435 | 3785 | 3790 | 3790 | 3735 | 8262 |
| 401 | 20230706 | 133500 | 35646741535 | 3790 | 3810 | 3810 | 3790 | 5788 |
| 402 | 20230706 | 133400 | 35624781080 | 3810 | 3790 | 3815 | 3785 | 7969 |
| 403 | 20230706 | 133300 | 35594448410 | 3790 | 3820 | 3835 | 3780 | 30573 |
| 404 | 20230706 | 133200 | 35477746295 | 3830 | 3745 | 3830 | 3730 | 37250 |
| 405 | 20230706 | 133100 | 35337210930 | 3750 | 3745 | 3760 | 3745 | 4369 |
| 406 | 20230706 | 133000 | 35320817295 | 3745 | 3770 | 3775 | 3745 | 11206 |
| 407 | 20230706 | 132900 | 35278675895 | 3770 | 3765 | 3775 | 3750 | 8438 |
| 408 | 20230706 | 132800 | 35246938540 | 3780 | 3780 | 3785 | 3760 | 15839 |
| 409 | 20230706 | 132700 | 35187147375 | 3780 | 3800 | 3805 | 3735 | 53467 |
| 410 | 20230706 | 132600 | 34986021965 | 3800 | 3820 | 3820 | 3795 | 15961 |
| 411 | 20230706 | 132500 | 34925264135 | 3815 | 3840 | 3850 | 3815 | 17201 |
| 412 | 20230706 | 132400 | 34859455560 | 3840 | 3875 | 3875 | 3840 | 10929 |
| 413 | 20230706 | 132300 | 34817383205 | 3880 | 3870 | 3885 | 3850 | 6729 |
| 414 | 20230706 | 132200 | 34791329685 | 3870 | 3880 | 3885 | 3850 | 19848 |
| 415 | 20230706 | 132100 | 34714612225 | 3885 | 3890 | 3900 | 3885 | 5665 |
| 416 | 20230706 | 132000 | 34692564970 | 3885 | 3895 | 3900 | 3885 | 6196 |
| 417 | 20230706 | 131900 | 34668439345 | 3895 | 3880 | 3895 | 3880 | 11440 |
| 418 | 20230706 | 131800 | 34623964420 | 3885 | 3890 | 3890 | 3880 | 4489 |
| 419 | 20230706 | 131700 | 34606529855 | 3890 | 3875 | 3900 | 3870 | 6566 |
| 420 | 20230706 | 131600 | 34581019710 | 3870 | 3850 | 3880 | 3845 | 4766 |
| 421 | 20230706 | 131500 | 34562594625 | 3850 | 3880 | 3880 | 3840 | 17263 |
| 422 | 20230706 | 131400 | 34496049890 | 3875 | 3885 | 3900 | 3875 | 12685 |
| 423 | 20230706 | 131300 | 34446796605 | 3900 | 3905 | 3910 | 3880 | 11892 |
| 424 | 20230706 | 131200 | 34400506555 | 3910 | 3915 | 3920 | 3900 | 8486 |
| 425 | 20230706 | 131100 | 34367335500 | 3915 | 3910 | 3930 | 3910 | 6224 |
| 426 | 20230706 | 131000 | 34342975220 | 3910 | 3925 | 3940 | 3900 | 15230 |
| 427 | 20230706 | 130900 | 34283403180 | 3940 | 3935 | 3955 | 3910 | 47202 |
| 428 | 20230706 | 130800 | 34097631645 | 3935 | 3910 | 3950 | 3910 | 57899 |
| 429 | 20230706 | 130700 | 33869934600 | 3915 | 3905 | 3915 | 3905 | 4840 |
| 430 | 20230706 | 130600 | 33851000660 | 3910 | 3910 | 3915 | 3905 | 2965 |
| 431 | 20230706 | 130500 | 33839401775 | 3915 | 3920 | 3925 | 3905 | 3623 |
| 432 | 20230706 | 130400 | 33825218985 | 3920 | 3895 | 3920 | 3890 | 11338 |
| 433 | 20230706 | 130300 | 33780932340 | 3895 | 3890 | 3900 | 3885 | 4586 |
| 434 | 20230706 | 130200 | 33763084760 | 3900 | 3910 | 3915 | 3885 | 9989 |
| 435 | 20230706 | 130100 | 33724149725 | 3915 | 3920 | 3920 | 3895 | 7499 |
| 436 | 20230706 | 130000 | 33694840105 | 3920 | 3900 | 3930 | 3895 | 6090 |
| 437 | 20230706 | 125900 | 33671066690 | 3895 | 3895 | 3900 | 3885 | 6196 |
| 438 | 20230706 | 125800 | 33646978295 | 3895 | 3880 | 3905 | 3875 | 7716 |
| 439 | 20230706 | 125700 | 33616943435 | 3880 | 3885 | 3890 | 3870 | 12562 |
| 440 | 20230706 | 125600 | 33568225750 | 3885 | 3905 | 3910 | 3870 | 19328 |
| 441 | 20230706 | 125500 | 33493044120 | 3905 | 3925 | 3930 | 3905 | 63732 |
| 442 | 20230706 | 125400 | 33242995140 | 3925 | 3920 | 3945 | 3915 | 107655 |
| 443 | 20230706 | 125300 | 32819725890 | 3915 | 3880 | 3920 | 3875 | 42934 |
| 444 | 20230706 | 125200 | 32652188145 | 3875 | 3860 | 3880 | 3860 | 7271 |
| 445 | 20230706 | 125100 | 32624003750 | 3875 | 3890 | 3890 | 3840 | 21423 |
| 446 | 20230706 | 125000 | 32541265455 | 3880 | 3895 | 3905 | 3870 | 17514 |
| 447 | 20230706 | 124900 | 32473222835 | 3890 | 3875 | 3915 | 3870 | 48803 |
| 448 | 20230706 | 124800 | 32282990410 | 3885 | 3845 | 3885 | 3845 | 25744 |
| 449 | 20230706 | 124700 | 32183376010 | 3860 | 3845 | 3860 | 3820 | 11169 |
| 450 | 20230706 | 124600 | 32140426180 | 3835 | 3830 | 3870 | 3815 | 32986 |
| 451 | 20230706 | 124500 | 32013588595 | 3830 | 3785 | 3845 | 3780 | 26730 |
| 452 | 20230706 | 124400 | 31911630500 | 3785 | 3820 | 3825 | 3780 | 14100 |
| 453 | 20230706 | 124300 | 31858047545 | 3820 | 3820 | 3820 | 3780 | 11494 |
| 454 | 20230706 | 124200 | 31814484195 | 3820 | 3825 | 3835 | 3790 | 22441 |
| 455 | 20230706 | 124100 | 31729014300 | 3825 | 3845 | 3845 | 3805 | 24126 |
| 456 | 20230706 | 124000 | 31636708635 | 3845 | 3865 | 3865 | 3840 | 7508 |
| 457 | 20230706 | 123900 | 31607766240 | 3865 | 3885 | 3900 | 3865 | 17460 |
| 458 | 20230706 | 123800 | 31540028285 | 3890 | 3870 | 3900 | 3870 | 12694 |
| 459 | 20230706 | 123700 | 31490644235 | 3880 | 3890 | 3895 | 3865 | 6580 |
| 460 | 20230706 | 123600 | 31465109255 | 3890 | 3840 | 3890 | 3840 | 37015 |
| 461 | 20230706 | 123500 | 31322439600 | 3840 | 3865 | 3865 | 3840 | 8964 |
| 462 | 20230706 | 123400 | 31287980225 | 3860 | 3840 | 3870 | 3840 | 28220 |
| 463 | 20230706 | 123300 | 31179334110 | 3840 | 3875 | 3880 | 3840 | 17326 |
| 464 | 20230706 | 123200 | 31112496735 | 3880 | 3890 | 3900 | 3865 | 7195 |
| 465 | 20230706 | 123100 | 31084592170 | 3895 | 3895 | 3910 | 3885 | 4337 |
| 466 | 20230706 | 123000 | 31067700540 | 3880 | 3915 | 3930 | 3880 | 14892 |
| 467 | 20230706 | 122900 | 31009633250 | 3915 | 3890 | 3925 | 3890 | 7960 |
| 468 | 20230706 | 122800 | 30978496350 | 3890 | 3890 | 3890 | 3885 | 6517 |
| 469 | 20230706 | 122700 | 30953168670 | 3890 | 3925 | 3930 | 3885 | 9749 |
| 470 | 20230706 | 122600 | 30915070655 | 3930 | 3865 | 3930 | 3865 | 14327 |
| 471 | 20230706 | 122500 | 30859104455 | 3865 | 3890 | 3895 | 3865 | 4280 |
| 472 | 20230706 | 122400 | 30842476280 | 3890 | 3910 | 3910 | 3890 | 10277 |
| 473 | 20230706 | 122300 | 30802401520 | 3910 | 3870 | 3910 | 3860 | 6046 |
| 474 | 20230706 | 122200 | 30778929805 | 3865 | 3870 | 3875 | 3860 | 9725 |
| 475 | 20230706 | 122100 | 30741326825 | 3870 | 3885 | 3895 | 3865 | 25056 |
| 476 | 20230706 | 122000 | 30644302220 | 3885 | 3925 | 3930 | 3855 | 29988 |
| 477 | 20230706 | 121900 | 30527256440 | 3925 | 3955 | 3955 | 3920 | 35382 |
| 478 | 20230706 | 121800 | 30388191710 | 3950 | 3955 | 3970 | 3935 | 55602 |
| 479 | 20230706 | 121700 | 30168047475 | 3955 | 3940 | 3955 | 3925 | 21549 |
| 480 | 20230706 | 121600 | 30083070320 | 3940 | 3945 | 3945 | 3915 | 20257 |
| 481 | 20230706 | 121500 | 30003430025 | 3945 | 3945 | 3945 | 3910 | 29150 |
| 482 | 20230706 | 121400 | 29888876790 | 3940 | 3905 | 3975 | 3900 | 56735 |
| 483 | 20230706 | 121300 | 29665049035 | 3905 | 3895 | 3905 | 3885 | 13770 |
| 484 | 20230706 | 121200 | 29611373065 | 3890 | 3875 | 3935 | 3875 | 48408 |
| 485 | 20230706 | 121100 | 29422301300 | 3875 | 3875 | 3880 | 3840 | 31942 |
| 486 | 20230706 | 121000 | 29299018725 | 3875 | 3880 | 3900 | 3865 | 17510 |
| 487 | 20230706 | 120900 | 29231142340 | 3870 | 3900 | 3905 | 3870 | 16163 |
| 488 | 20230706 | 120800 | 29168356885 | 3900 | 3920 | 3945 | 3900 | 31390 |
| 489 | 20230706 | 120700 | 29045455190 | 3915 | 3905 | 3925 | 3895 | 21798 |
| 490 | 20230706 | 120600 | 28960150235 | 3905 | 3915 | 3955 | 3885 | 55856 |
| 491 | 20230706 | 120500 | 28741024270 | 3915 | 3970 | 3970 | 3910 | 52872 |
| 492 | 20230706 | 120400 | 28532592715 | 3970 | 3920 | 3980 | 3895 | 124830 |
| 493 | 20230706 | 120300 | 28040802580 | 3925 | 3755 | 3935 | 3750 | 132653 |
| 494 | 20230706 | 120200 | 27528711515 | 3750 | 3770 | 3770 | 3745 | 7819 |
| 495 | 20230706 | 120100 | 27499328245 | 3760 | 3740 | 3775 | 3740 | 8381 |
| 496 | 20230706 | 120000 | 27467824405 | 3740 | 3740 | 3765 | 3740 | 1359 |
| 497 | 20230706 | 115900 | 27462730775 | 3740 | 3740 | 3765 | 3710 | 11576 |
| 498 | 20230706 | 115800 | 27419563545 | 3740 | 3750 | 3780 | 3735 | 11508 |
| 499 | 20230706 | 115700 | 27376351405 | 3750 | 3750 | 3765 | 3740 | 6080 |
| 500 | 20230706 | 115600 | 27353567130 | 3750 | 3775 | 3775 | 3745 | 3397 |
| 501 | 20230706 | 115500 | 27340802260 | 3765 | 3780 | 3790 | 3760 | 4996 |
| 502 | 20230706 | 115400 | 27321938715 | 3760 | 3705 | 3795 | 3705 | 15251 |
| 503 | 20230706 | 115300 | 27264645985 | 3705 | 3745 | 3750 | 3700 | 15826 |
| 504 | 20230706 | 115200 | 27205670190 | 3750 | 3765 | 3770 | 3750 | 6447 |
| 505 | 20230706 | 115100 | 27181444285 | 3765 | 3755 | 3780 | 3755 | 10389 |
| 506 | 20230706 | 115000 | 27142305530 | 3760 | 3745 | 3760 | 3720 | 13982 |
| 507 | 20230706 | 114900 | 27090129050 | 3740 | 3760 | 3765 | 3735 | 7916 |
| 508 | 20230706 | 114800 | 27060421620 | 3765 | 3725 | 3785 | 3700 | 28982 |
| 509 | 20230706 | 114700 | 26952273940 | 3720 | 3805 | 3805 | 3695 | 27982 |
| 510 | 20230706 | 114600 | 26847586495 | 3810 | 3810 | 3820 | 3800 | 8005 |
| 511 | 20230706 | 114500 | 26817077790 | 3805 | 3810 | 3815 | 3800 | 8584 |
| 512 | 20230706 | 114400 | 26784377080 | 3815 | 3800 | 3815 | 3790 | 5248 |
| 513 | 20230706 | 114300 | 26764444530 | 3800 | 3830 | 3830 | 3800 | 20216 |
| 514 | 20230706 | 114200 | 26687565505 | 3835 | 3815 | 3835 | 3805 | 19442 |
| 515 | 20230706 | 114100 | 26613356810 | 3815 | 3790 | 3850 | 3790 | 41267 |
| 516 | 20230706 | 114000 | 26455696120 | 3795 | 3785 | 3805 | 3780 | 17926 |
| 517 | 20230706 | 113900 | 26387714610 | 3785 | 3775 | 3790 | 3775 | 19294 |
| 518 | 20230706 | 113800 | 26314696460 | 3770 | 3760 | 3800 | 3755 | 21869 |
| 519 | 20230706 | 113700 | 26232142560 | 3760 | 3710 | 3760 | 3705 | 37252 |
| 520 | 20230706 | 113600 | 26093083215 | 3705 | 3755 | 3755 | 3705 | 38603 |
| 521 | 20230706 | 113500 | 25948990885 | 3755 | 3765 | 3785 | 3735 | 53690 |
| 522 | 20230706 | 113400 | 25747137855 | 3750 | 3890 | 3890 | 3670 | 93349 |
| 523 | 20230706 | 113300 | 25392798745 | 3885 | 3905 | 3905 | 3880 | 22296 |
| 524 | 20230706 | 113200 | 25306125720 | 3905 | 3900 | 3915 | 3885 | 6996 |
| 525 | 20230706 | 113100 | 25278819585 | 3900 | 3910 | 3915 | 3875 | 16011 |
| 526 | 20230706 | 113000 | 25216500470 | 3910 | 3885 | 3925 | 3870 | 28305 |
| 527 | 20230706 | 112900 | 25106363805 | 3885 | 3870 | 3920 | 3865 | 28030 |
| 528 | 20230706 | 112800 | 24997265345 | 3870 | 3935 | 3940 | 3850 | 105011 |
| 529 | 20230706 | 112700 | 24588341945 | 3935 | 3955 | 3960 | 3920 | 57806 |
| 530 | 20230706 | 112600 | 24361068720 | 3955 | 3975 | 3980 | 3955 | 30688 |
| 531 | 20230706 | 112500 | 24239452635 | 3975 | 4015 | 4015 | 3975 | 109608 |
| 532 | 20230706 | 112400 | 23801680695 | 4010 | 3995 | 4035 | 3990 | 95294 |
| 533 | 20230706 | 112300 | 23419394455 | 3990 | 3975 | 4000 | 3965 | 60487 |
| 534 | 20230706 | 112200 | 23178464510 | 3985 | 3935 | 3995 | 3935 | 43907 |
| 535 | 20230706 | 112100 | 23004096520 | 3935 | 3950 | 3955 | 3930 | 37284 |
| 536 | 20230706 | 112000 | 22856817265 | 3950 | 3920 | 3970 | 3920 | 31933 |
| 537 | 20230706 | 111900 | 22730929915 | 3920 | 3950 | 3960 | 3915 | 51552 |
| 538 | 20230706 | 111800 | 22528122565 | 3955 | 3960 | 3980 | 3935 | 57794 |
| 539 | 20230706 | 111700 | 22300064385 | 3965 | 3990 | 3990 | 3935 | 94604 |
| 540 | 20230706 | 111600 | 21925178740 | 3990 | 4020 | 4040 | 3950 | 187294 |
| 541 | 20230706 | 111500 | 21174023450 | 4030 | 3930 | 4035 | 3930 | 153623 |
| 542 | 20230706 | 111400 | 20562422055 | 3945 | 3930 | 3945 | 3925 | 49692 |
| 543 | 20230706 | 111300 | 20366949705 | 3930 | 3940 | 3945 | 3920 | 56884 |
| 544 | 20230706 | 111200 | 20143139970 | 3945 | 3930 | 3955 | 3920 | 124117 |
| 545 | 20230706 | 111100 | 19654487560 | 3930 | 3915 | 3940 | 3885 | 108157 |
| 546 | 20230706 | 111000 | 19230408680 | 3930 | 3900 | 3930 | 3860 | 92381 |
| 547 | 20230706 | 110900 | 18870177600 | 3900 | 3895 | 3945 | 3885 | 76988 |
| 548 | 20230706 | 110800 | 18569092480 | 3895 | 3905 | 3940 | 3880 | 95772 |
| 549 | 20230706 | 110700 | 18194565370 | 3905 | 3935 | 3940 | 3865 | 134222 |
| 550 | 20230706 | 110600 | 17670657485 | 3935 | 3885 | 3990 | 3880 | 261047 |
| 551 | 20230706 | 110500 | 16645020560 | 3880 | 3880 | 3890 | 3880 | 55303 |
| 552 | 20230706 | 110400 | 16430288915 | 3875 | 3875 | 3875 | 3875 | 0 |
| 553 | 20230706 | 110300 | 16430288915 | 3875 | 3780 | 3875 | 3780 | 268981 |
| 554 | 20230706 | 110200 | 15393450385 | 3780 | 3775 | 3780 | 3760 | 13674 |
| 555 | 20230706 | 110100 | 15341912440 | 3770 | 3775 | 3785 | 3760 | 26626 |
| 556 | 20230706 | 110000 | 15241604005 | 3775 | 3775 | 3790 | 3770 | 12926 |
| 557 | 20230706 | 105900 | 15192772395 | 3780 | 3790 | 3820 | 3760 | 31118 |
| 558 | 20230706 | 105800 | 15074944965 | 3800 | 3810 | 3830 | 3760 | 59705 |
| 559 | 20230706 | 105700 | 14848381740 | 3805 | 3830 | 3845 | 3780 | 142292 |
| 560 | 20230706 | 105600 | 14305482105 | 3825 | 3665 | 3845 | 3650 | 134692 |
| 561 | 20230706 | 105500 | 13797249445 | 3675 | 3725 | 3730 | 3665 | 44810 |
| 562 | 20230706 | 105400 | 13631200510 | 3710 | 3735 | 3740 | 3695 | 25279 |
| 563 | 20230706 | 105300 | 13537276760 | 3740 | 3730 | 3750 | 3725 | 21174 |
| 564 | 20230706 | 105200 | 13458168135 | 3725 | 3725 | 3735 | 3700 | 14588 |
| 565 | 20230706 | 105100 | 13403878745 | 3725 | 3695 | 3750 | 3670 | 65631 |
| 566 | 20230706 | 105000 | 13160163380 | 3700 | 3710 | 3750 | 3660 | 83534 |
| 567 | 20230706 | 104900 | 12850367710 | 3705 | 3815 | 3815 | 3640 | 153375 |
| 568 | 20230706 | 104800 | 12280161135 | 3805 | 3815 | 3825 | 3790 | 31266 |
| 569 | 20230706 | 104700 | 12161080795 | 3810 | 3800 | 3830 | 3785 | 45931 |
| 570 | 20230706 | 104600 | 11986127500 | 3790 | 3800 | 3820 | 3790 | 64254 |
| 571 | 20230706 | 104500 | 11741828645 | 3810 | 3740 | 3835 | 3735 | 132122 |
| 572 | 20230706 | 104400 | 11239898930 | 3745 | 3770 | 3775 | 3700 | 96919 |
| 573 | 20230706 | 104300 | 10878388585 | 3770 | 3760 | 3795 | 3745 | 67591 |
| 574 | 20230706 | 104200 | 10623677925 | 3765 | 3795 | 3795 | 3725 | 95087 |
| 575 | 20230706 | 104100 | 10267040020 | 3795 | 3800 | 3805 | 3745 | 83129 |
| 576 | 20230706 | 104000 | 9953278065 | 3805 | 3795 | 3820 | 3765 | 69938 |
| 577 | 20230706 | 103900 | 9687979230 | 3800 | 3795 | 3840 | 3755 | 111249 |
| 578 | 20230706 | 103800 | 9264911120 | 3795 | 3800 | 3865 | 3740 | 279415 |
| 579 | 20230706 | 103700 | 8198396180 | 3810 | 3785 | 3850 | 3760 | 367066 |
| 580 | 20230706 | 103600 | 6801102165 | 3785 | 3515 | 3785 | 3515 | 422808 |
| 581 | 20230706 | 103500 | 5235043535 | 3525 | 3580 | 3580 | 3500 | 63619 |
| 582 | 20230706 | 103400 | 5010208355 | 3580 | 3605 | 3610 | 3550 | 54400 |
| 583 | 20230706 | 103300 | 4815918290 | 3600 | 3575 | 3630 | 3540 | 102471 |
| 584 | 20230706 | 103200 | 4447587385 | 3565 | 3535 | 3615 | 3490 | 122064 |
| 585 | 20230706 | 103100 | 4012103800 | 3540 | 3570 | 3570 | 3485 | 78113 |
| 586 | 20230706 | 103000 | 3736945940 | 3570 | 3575 | 3630 | 3520 | 300831 |
| 587 | 20230706 | 102900 | 2658637070 | 3570 | 3525 | 3585 | 3465 | 301941 |
| 588 | 20230706 | 102800 | 1595949070 | 3570 | 3570 | 3570 | 3570 | 0 |
| 589 | 20230706 | 102700 | 1595949070 | 3570 | 3570 | 3570 | 3570 | 0 |
| 590 | 20230706 | 102600 | 1595949070 | 3570 | 3375 | 3570 | 3315 | 137577 |
| 591 | 20230706 | 102500 | 1117883400 | 3375 | 3295 | 3445 | 3295 | 48705 |
| 592 | 20230706 | 102400 | 953630825 | 3295 | 3285 | 3295 | 3285 | 773 |
| 593 | 20230706 | 102300 | 951090630 | 3285 | 3285 | 3290 | 3280 | 3511 |
| 594 | 20230706 | 102200 | 939555545 | 3285 | 3285 | 3285 | 3285 | 419 |
| 595 | 20230706 | 102100 | 938179130 | 3285 | 3285 | 3285 | 3280 | 1099 |
| 596 | 20230706 | 102000 | 934569360 | 3285 | 3280 | 3285 | 3280 | 1116 |
| 597 | 20230706 | 101900 | 930904375 | 3285 | 3285 | 3285 | 3280 | 303 |
| 598 | 20230706 | 101800 | 929909030 | 3285 | 3290 | 3290 | 3285 | 373 |
| 599 | 20230706 | 101700 | 928682110 | 3295 | 3295 | 3295 | 3295 | 811 |
| 600 | 20230706 | 101600 | 926009865 | 3295 | 3295 | 3295 | 3290 | 177 |
| 601 | 20230706 | 101500 | 925426935 | 3295 | 3290 | 3295 | 3285 | 1082 |
| 602 | 20230706 | 101400 | 921868145 | 3290 | 3290 | 3295 | 3280 | 1474 |
| 603 | 20230706 | 101300 | 917023145 | 3295 | 3300 | 3305 | 3280 | 3253 |
| 604 | 20230706 | 101200 | 906327860 | 3300 | 3280 | 3300 | 3275 | 3439 |
| 605 | 20230706 | 101100 | 895032280 | 3280 | 3270 | 3280 | 3265 | 4178 |
| 606 | 20230706 | 101000 | 881352855 | 3270 | 3250 | 3275 | 3250 | 2358 |
| 607 | 20230706 | 100900 | 873658115 | 3250 | 3260 | 3260 | 3250 | 292 |
| 608 | 20230706 | 100800 | 872708020 | 3255 | 3240 | 3255 | 3240 | 3671 |
| 609 | 20230706 | 100700 | 860784930 | 3240 | 3235 | 3240 | 3230 | 292 |
| 610 | 20230706 | 100600 | 859840180 | 3240 | 3240 | 3240 | 3240 | 451 |
| 611 | 20230706 | 100500 | 858378940 | 3225 | 3225 | 3225 | 3220 | 98 |
| 612 | 20230706 | 100400 | 858062945 | 3220 | 3225 | 3225 | 3220 | 1899 |
| 613 | 20230706 | 100300 | 851947075 | 3225 | 3240 | 3245 | 3225 | 873 |
| 614 | 20230706 | 100200 | 849120405 | 3240 | 3220 | 3240 | 3215 | 1067 |
| 615 | 20230706 | 100100 | 845675515 | 3220 | 3230 | 3230 | 3215 | 2640 |
| 616 | 20230706 | 100000 | 837161615 | 3225 | 3225 | 3230 | 3215 | 2531 |
| 617 | 20230706 | 095900 | 829011250 | 3225 | 3230 | 3245 | 3225 | 4475 |
| 618 | 20230706 | 095800 | 814575200 | 3225 | 3255 | 3255 | 3225 | 3501 |
| 619 | 20230706 | 095700 | 803211165 | 3255 | 3260 | 3260 | 3245 | 2598 |
| 620 | 20230706 | 095600 | 794764750 | 3260 | 3265 | 3270 | 3255 | 6102 |
| 621 | 20230706 | 095500 | 774864100 | 3270 | 3265 | 3270 | 3265 | 851 |
| 622 | 20230706 | 095400 | 772084080 | 3265 | 3260 | 3275 | 3260 | 2558 |
| 623 | 20230706 | 095300 | 763732215 | 3260 | 3260 | 3260 | 3255 | 177 |
| 624 | 20230706 | 095200 | 763155905 | 3260 | 3265 | 3290 | 3260 | 3818 |
| 625 | 20230706 | 095100 | 750685825 | 3280 | 3295 | 3295 | 3265 | 6733 |
| 626 | 20230706 | 095000 | 728645135 | 3295 | 3315 | 3320 | 3280 | 16209 |
| 627 | 20230706 | 094900 | 674980680 | 3310 | 3250 | 3325 | 3250 | 25382 |
| 628 | 20230706 | 094800 | 591090110 | 3250 | 3255 | 3265 | 3250 | 1097 |
| 629 | 20230706 | 094700 | 587524475 | 3265 | 3270 | 3270 | 3250 | 2789 |
| 630 | 20230706 | 094600 | 578410430 | 3270 | 3255 | 3270 | 3250 | 1393 |
| 631 | 20230706 | 094500 | 573873775 | 3250 | 3235 | 3255 | 3235 | 4064 |
| 632 | 20230706 | 094400 | 560686405 | 3230 | 3225 | 3235 | 3225 | 856 |
| 633 | 20230706 | 094300 | 557924750 | 3225 | 3220 | 3225 | 3220 | 79 |
| 634 | 20230706 | 094200 | 557670020 | 3220 | 3220 | 3220 | 3220 | 639 |
| 635 | 20230706 | 094100 | 555612440 | 3220 | 3220 | 3220 | 3220 | 78 |
| 636 | 20230706 | 094000 | 555361280 | 3220 | 3215 | 3220 | 3215 | 3173 |
| 637 | 20230706 | 093900 | 545144890 | 3220 | 3220 | 3220 | 3220 | 52 |
| 638 | 20230706 | 093800 | 544977450 | 3220 | 3225 | 3225 | 3215 | 2755 |
| 639 | 20230706 | 093700 | 536104685 | 3225 | 3230 | 3230 | 3225 | 115 |
| 640 | 20230706 | 093600 | 535733310 | 3230 | 3220 | 3230 | 3220 | 583 |
| 641 | 20230706 | 093500 | 533853480 | 3220 | 3220 | 3240 | 3220 | 1726 |
| 642 | 20230706 | 093400 | 528275875 | 3220 | 3220 | 3220 | 3210 | 57 |
| 643 | 20230706 | 093300 | 528092515 | 3205 | 3205 | 3205 | 3205 | 133 |
| 644 | 20230706 | 093200 | 527666250 | 3205 | 3205 | 3220 | 3200 | 655 |
| 645 | 20230706 | 093100 | 525567900 | 3205 | 3210 | 3210 | 3205 | 36 |
| 646 | 20230706 | 093000 | 525452375 | 3200 | 3205 | 3205 | 3200 | 2515 |
| 647 | 20230706 | 092900 | 517394110 | 3205 | 3230 | 3230 | 3205 | 1752 |
| 648 | 20230706 | 092800 | 511762870 | 3230 | 3235 | 3240 | 3230 | 1188 |
| 649 | 20230706 | 092700 | 507916165 | 3240 | 3225 | 3250 | 3225 | 4312 |
| 650 | 20230706 | 092600 | 493933970 | 3225 | 3210 | 3225 | 3210 | 2632 |
| 651 | 20230706 | 092500 | 485475220 | 3215 | 3210 | 3215 | 3210 | 518 |
| 652 | 20230706 | 092400 | 483812390 | 3210 | 3210 | 3215 | 3205 | 1166 |
| 653 | 20230706 | 092300 | 480069365 | 3215 | 3195 | 3215 | 3195 | 2481 |
| 654 | 20230706 | 092200 | 472106100 | 3195 | 3180 | 3195 | 3170 | 3641 |
| 655 | 20230706 | 092100 | 460537955 | 3170 | 3165 | 3180 | 3165 | 1006 |
| 656 | 20230706 | 092000 | 457349165 | 3165 | 3170 | 3175 | 3160 | 2559 |
| 657 | 20230706 | 091900 | 449256830 | 3170 | 3180 | 3180 | 3170 | 1668 |
| 658 | 20230706 | 091800 | 443967045 | 3180 | 3185 | 3185 | 3180 | 202 |
| 659 | 20230706 | 091700 | 443324035 | 3185 | 3170 | 3185 | 3170 | 1748 |
| 660 | 20230706 | 091600 | 437756670 | 3170 | 3190 | 3190 | 3165 | 8285 |
| 661 | 20230706 | 091500 | 411480985 | 3190 | 3180 | 3190 | 3165 | 2753 |
| 662 | 20230706 | 091400 | 402740500 | 3180 | 3170 | 3180 | 3155 | 1638 |
| 663 | 20230706 | 091300 | 397549800 | 3170 | 3145 | 3170 | 3140 | 2185 |
| 664 | 20230706 | 091200 | 390639555 | 3135 | 3145 | 3145 | 3130 | 5017 |
| 665 | 20230706 | 091100 | 374898300 | 3145 | 3150 | 3160 | 3145 | 3260 |
| 666 | 20230706 | 091000 | 364644780 | 3160 | 3135 | 3165 | 3135 | 3597 |
| 667 | 20230706 | 090900 | 353289075 | 3125 | 3140 | 3140 | 3125 | 8089 |
| 668 | 20230706 | 090800 | 327966905 | 3140 | 3150 | 3150 | 3140 | 2405 |
| 669 | 20230706 | 090700 | 320394900 | 3155 | 3150 | 3155 | 3140 | 12571 |
| 670 | 20230706 | 090600 | 280858715 | 3155 | 3170 | 3175 | 3150 | 5168 |
| 671 | 20230706 | 090500 | 264535375 | 3175 | 3180 | 3195 | 3155 | 17980 |
| 672 | 20230706 | 090400 | 207471025 | 3180 | 3200 | 3200 | 3180 | 13099 |
| 673 | 20230706 | 090300 | 165692685 | 3200 | 3225 | 3225 | 3200 | 5875 |
| 674 | 20230706 | 090200 | 146829855 | 3225 | 3245 | 3245 | 3220 | 4293 |
| 675 | 20230706 | 090100 | 132972665 | 3245 | 3230 | 3270 | 3205 | 5508 |
| 676 | 20230706 | 090000 | 115202785 | 3235 | 3250 | 3290 | 3230 | 35278 |