36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 201300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 13710 |
| 3 | 20230801 | 201200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20230801 | 201100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20230801 | 201000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20230801 | 200900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20230801 | 200800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20230801 | 200700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20230801 | 200600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20230801 | 200500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20230801 | 200400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20230801 | 200300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20230801 | 200200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20230801 | 200100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20230801 | 200000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20230801 | 195900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20230801 | 195800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20230801 | 195700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20230801 | 195600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20230801 | 195500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20230801 | 195400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20230801 | 195300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20230801 | 195200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20230801 | 195100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20230801 | 195000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20230801 | 194900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20230801 | 194800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20230801 | 194700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20230801 | 194600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20230801 | 194500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20230801 | 194400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20230801 | 194300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 13710 |
| 33 | 20230801 | 194200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20230801 | 194100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20230801 | 194000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20230801 | 193900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20230801 | 193800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20230801 | 193700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20230801 | 193600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20230801 | 193500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20230801 | 193400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20230801 | 193300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20230801 | 193200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20230801 | 193100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20230801 | 193000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20230801 | 192900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20230801 | 192800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20230801 | 192700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20230801 | 192600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20230801 | 192500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20230801 | 192400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20230801 | 192300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20230801 | 192200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20230801 | 192100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20230801 | 192000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20230801 | 191900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20230801 | 191800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20230801 | 191700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20230801 | 191600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20230801 | 191500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20230801 | 191400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20230801 | 191300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 13710 |
| 63 | 20230801 | 191200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20230801 | 191100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20230801 | 191000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20230801 | 190900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20230801 | 190800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20230801 | 190700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20230801 | 190600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20230801 | 190500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20230801 | 190400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20230801 | 190300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20230801 | 190200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20230801 | 190100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20230801 | 190000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20230801 | 185900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20230801 | 185800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20230801 | 185700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20230801 | 185600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20230801 | 185500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20230801 | 185400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20230801 | 185300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20230801 | 185200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20230801 | 185100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20230801 | 185000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20230801 | 184900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20230801 | 184800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20230801 | 184700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20230801 | 184600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20230801 | 184500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20230801 | 184400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20230801 | 184300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 13710 |
| 93 | 20230801 | 184200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20230801 | 184100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20230801 | 184000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20230801 | 183900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20230801 | 183800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20230801 | 183700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20230801 | 183600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20230801 | 183500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20230801 | 183400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20230801 | 183300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20230801 | 183200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20230801 | 183100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20230801 | 183000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20230801 | 182900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20230801 | 182800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20230801 | 182700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20230801 | 182600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20230801 | 182500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20230801 | 182400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20230801 | 182300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20230801 | 182200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20230801 | 182100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20230801 | 182000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20230801 | 181900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20230801 | 181800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20230801 | 181700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20230801 | 181600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20230801 | 181500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20230801 | 181400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20230801 | 181300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 13710 |
| 123 | 20230801 | 181200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20230801 | 181100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20230801 | 181000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20230801 | 180900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20230801 | 180800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20230801 | 180700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20230801 | 180600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20230801 | 180500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20230801 | 180400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20230801 | 180300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20230801 | 180200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20230801 | 180100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20230801 | 180000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20230801 | 175900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20230801 | 175800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20230801 | 175700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20230801 | 175600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20230801 | 175500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20230801 | 175400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20230801 | 175300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20230801 | 175200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20230801 | 175100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20230801 | 175000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20230801 | 174900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20230801 | 174800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20230801 | 174700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20230801 | 174600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20230801 | 174500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20230801 | 174400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20230801 | 174300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 13710 |
| 153 | 20230801 | 174200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20230801 | 174100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20230801 | 174000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20230801 | 173900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20230801 | 173800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20230801 | 173700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20230801 | 173600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20230801 | 173500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20230801 | 173400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20230801 | 173300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20230801 | 173200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20230801 | 173100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20230801 | 173000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20230801 | 172900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20230801 | 172800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20230801 | 172700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20230801 | 172600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20230801 | 172500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20230801 | 172400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20230801 | 172300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20230801 | 172200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20230801 | 172100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20230801 | 172000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20230801 | 171900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20230801 | 171800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20230801 | 171700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20230801 | 171600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20230801 | 171500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20230801 | 171400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20230801 | 171300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 13710 |
| 183 | 20230801 | 171200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20230801 | 171100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20230801 | 171000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20230801 | 170900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20230801 | 170800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20230801 | 170700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20230801 | 170600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20230801 | 170500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20230801 | 170400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20230801 | 170300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20230801 | 170200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20230801 | 170100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20230801 | 170000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20230801 | 165900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20230801 | 165800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20230801 | 165700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20230801 | 165600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20230801 | 165500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20230801 | 165400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20230801 | 165300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20230801 | 165200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20230801 | 165100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20230801 | 165000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20230801 | 164900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20230801 | 164800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20230801 | 164700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20230801 | 164600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20230801 | 164500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20230801 | 164400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20230801 | 164300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 13710 |
| 213 | 20230801 | 164200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20230801 | 164100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20230801 | 164000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20230801 | 163900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20230801 | 163800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20230801 | 163700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20230801 | 163600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20230801 | 163500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20230801 | 163400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20230801 | 163300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20230801 | 163200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20230801 | 163100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20230801 | 163000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20230801 | 162900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20230801 | 162800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20230801 | 162700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20230801 | 162600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20230801 | 162500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20230801 | 162400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20230801 | 162300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20230801 | 162200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20230801 | 162100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20230801 | 162000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20230801 | 161900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20230801 | 161800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20230801 | 161700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20230801 | 161600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20230801 | 161500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20230801 | 161400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20230801 | 161300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 13710 |
| 243 | 20230801 | 161200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20230801 | 161100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20230801 | 161000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20230801 | 160900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20230801 | 160800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20230801 | 160700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20230801 | 160600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20230801 | 160500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20230801 | 160400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20230801 | 160300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20230801 | 160200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20230801 | 160100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20230801 | 160000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20230801 | 155900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20230801 | 155800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20230801 | 155700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20230801 | 155600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20230801 | 155500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20230801 | 155400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20230801 | 155300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20230801 | 155200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20230801 | 155100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20230801 | 155000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20230801 | 154900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20230801 | 154800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20230801 | 154700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20230801 | 154600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20230801 | 154500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20230801 | 154400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20230801 | 154300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 13710 |
| 273 | 20230801 | 154200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20230801 | 154100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20230801 | 154000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20230801 | 153900 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20230801 | 153800 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 278 | 20230801 | 153700 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 279 | 20230801 | 153600 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 280 | 20230801 | 153500 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 281 | 20230801 | 153400 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 282 | 20230801 | 153300 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 283 | 20230801 | 153200 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 284 | 20230801 | 153100 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 285 | 20230801 | 153000 | 12568959600 | 13390 | 13390 | 13390 | 13390 | 13710 |
| 286 | 20230801 | 152900 | 12385382700 | 13360 | 13360 | 13360 | 13360 | 0 |
| 287 | 20230801 | 152800 | 12385382700 | 13360 | 13360 | 13360 | 13360 | 0 |
| 288 | 20230801 | 152700 | 12385382700 | 13360 | 13360 | 13360 | 13360 | 0 |
| 289 | 20230801 | 152600 | 12385382700 | 13360 | 13360 | 13360 | 13360 | 0 |
| 290 | 20230801 | 152500 | 12385382700 | 13360 | 13360 | 13360 | 13360 | 0 |
| 291 | 20230801 | 152400 | 12385382700 | 13360 | 13360 | 13360 | 13360 | 0 |
| 292 | 20230801 | 152300 | 12385382700 | 13360 | 13360 | 13360 | 13360 | 0 |
| 293 | 20230801 | 152200 | 12385382700 | 13360 | 13360 | 13360 | 13360 | 0 |
| 294 | 20230801 | 152100 | 12385382700 | 13360 | 13360 | 13360 | 13360 | 0 |
| 295 | 20230801 | 152000 | 12385382700 | 13360 | 13360 | 13360 | 13360 | 0 |
| 296 | 20230801 | 151900 | 12385382700 | 13360 | 13360 | 13380 | 13360 | 6865 |
| 297 | 20230801 | 151800 | 12293559470 | 13360 | 13370 | 13380 | 13350 | 8071 |
| 298 | 20230801 | 151700 | 12185671610 | 13370 | 13340 | 13370 | 13340 | 1717 |
| 299 | 20230801 | 151600 | 12162734330 | 13340 | 13360 | 13370 | 13340 | 1324 |
| 300 | 20230801 | 151500 | 12145043120 | 13360 | 13310 | 13370 | 13300 | 5001 |
| 301 | 20230801 | 151400 | 12078328520 | 13310 | 13300 | 13320 | 13300 | 1737 |
| 302 | 20230801 | 151300 | 12055206180 | 13300 | 13310 | 13310 | 13290 | 897 |
| 303 | 20230801 | 151200 | 12043276310 | 13310 | 13300 | 13310 | 13290 | 1382 |
| 304 | 20230801 | 151100 | 12024897130 | 13290 | 13320 | 13320 | 13290 | 1008 |
| 305 | 20230801 | 151000 | 12011481860 | 13310 | 13310 | 13320 | 13300 | 1783 |
| 306 | 20230801 | 150900 | 11987746880 | 13310 | 13320 | 13320 | 13300 | 2479 |
| 307 | 20230801 | 150800 | 11954734010 | 13310 | 13310 | 13310 | 13300 | 2054 |
| 308 | 20230801 | 150700 | 11927413400 | 13300 | 13290 | 13320 | 13280 | 3074 |
| 309 | 20230801 | 150600 | 11886549190 | 13290 | 13260 | 13290 | 13260 | 913 |
| 310 | 20230801 | 150500 | 11874435400 | 13260 | 13260 | 13270 | 13250 | 864 |
| 311 | 20230801 | 150400 | 11862984520 | 13260 | 13240 | 13260 | 13240 | 294 |
| 312 | 20230801 | 150300 | 11859088990 | 13240 | 13220 | 13250 | 13220 | 1861 |
| 313 | 20230801 | 150200 | 11834476000 | 13220 | 13220 | 13230 | 13210 | 694 |
| 314 | 20230801 | 150100 | 11825298990 | 13220 | 13210 | 13230 | 13210 | 674 |
| 315 | 20230801 | 150000 | 11816389110 | 13210 | 13220 | 13220 | 13210 | 380 |
| 316 | 20230801 | 145900 | 11811368290 | 13220 | 13220 | 13230 | 13210 | 1115 |
| 317 | 20230801 | 145800 | 11796636250 | 13220 | 13220 | 13230 | 13210 | 1431 |
| 318 | 20230801 | 145700 | 11777719590 | 13230 | 13220 | 13230 | 13220 | 2268 |
| 319 | 20230801 | 145600 | 11747733060 | 13220 | 13210 | 13230 | 13210 | 2868 |
| 320 | 20230801 | 145500 | 11709817110 | 13220 | 13210 | 13220 | 13210 | 1594 |
| 321 | 20230801 | 145400 | 11688759190 | 13210 | 13220 | 13220 | 13210 | 296 |
| 322 | 20230801 | 145300 | 11684846190 | 13210 | 13200 | 13220 | 13200 | 2752 |
| 323 | 20230801 | 145200 | 11648493550 | 13200 | 13220 | 13220 | 13200 | 4114 |
| 324 | 20230801 | 145100 | 11594181500 | 13210 | 13210 | 13210 | 13200 | 4384 |
| 325 | 20230801 | 145000 | 11536294280 | 13210 | 13210 | 13220 | 13210 | 1149 |
| 326 | 20230801 | 144900 | 11521115390 | 13210 | 13220 | 13220 | 13210 | 746 |
| 327 | 20230801 | 144800 | 11511254270 | 13230 | 13220 | 13230 | 13220 | 3053 |
| 328 | 20230801 | 144700 | 11470892970 | 13220 | 13230 | 13230 | 13220 | 1509 |
| 329 | 20230801 | 144600 | 11450939780 | 13230 | 13220 | 13250 | 13220 | 943 |
| 330 | 20230801 | 144500 | 11438467930 | 13220 | 13230 | 13230 | 13220 | 2917 |
| 331 | 20230801 | 144400 | 11399876180 | 13230 | 13230 | 13230 | 13220 | 3401 |
| 332 | 20230801 | 144300 | 11354892900 | 13230 | 13230 | 13230 | 13220 | 2311 |
| 333 | 20230801 | 144200 | 11324321370 | 13230 | 13240 | 13240 | 13230 | 2061 |
| 334 | 20230801 | 144100 | 11297041390 | 13240 | 13260 | 13260 | 13240 | 751 |
| 335 | 20230801 | 144000 | 11287091430 | 13270 | 13280 | 13280 | 13270 | 340 |
| 336 | 20230801 | 143900 | 11282576260 | 13280 | 13240 | 13300 | 13240 | 3389 |
| 337 | 20230801 | 143800 | 11237646890 | 13240 | 13230 | 13240 | 13230 | 916 |
| 338 | 20230801 | 143700 | 11225523420 | 13230 | 13210 | 13230 | 13210 | 3324 |
| 339 | 20230801 | 143600 | 11181593290 | 13210 | 13220 | 13220 | 13210 | 2153 |
| 340 | 20230801 | 143500 | 11153133930 | 13220 | 13230 | 13230 | 13210 | 3324 |
| 341 | 20230801 | 143400 | 11109199980 | 13230 | 13220 | 13230 | 13220 | 1555 |
| 342 | 20230801 | 143300 | 11088637380 | 13220 | 13220 | 13230 | 13220 | 2915 |
| 343 | 20230801 | 143200 | 11050091040 | 13220 | 13240 | 13240 | 13220 | 3347 |
| 344 | 20230801 | 143100 | 11005803270 | 13240 | 13240 | 13250 | 13240 | 846 |
| 345 | 20230801 | 143000 | 10994602210 | 13240 | 13240 | 13260 | 13240 | 1369 |
| 346 | 20230801 | 142900 | 10976459760 | 13240 | 13220 | 13240 | 13220 | 2572 |
| 347 | 20230801 | 142800 | 10942432050 | 13220 | 13230 | 13230 | 13220 | 1969 |
| 348 | 20230801 | 142700 | 10916396870 | 13220 | 13230 | 13230 | 13220 | 2005 |
| 349 | 20230801 | 142600 | 10889884120 | 13240 | 13230 | 13240 | 13220 | 2987 |
| 350 | 20230801 | 142500 | 10850375270 | 13230 | 13220 | 13230 | 13220 | 2134 |
| 351 | 20230801 | 142400 | 10822161110 | 13220 | 13230 | 13240 | 13220 | 1136 |
| 352 | 20230801 | 142300 | 10807132070 | 13230 | 13240 | 13250 | 13220 | 4051 |
| 353 | 20230801 | 142200 | 10753533600 | 13250 | 13270 | 13270 | 13240 | 2701 |
| 354 | 20230801 | 142100 | 10717730520 | 13270 | 13280 | 13280 | 13270 | 2674 |
| 355 | 20230801 | 142000 | 10682234440 | 13280 | 13270 | 13290 | 13260 | 2797 |
| 356 | 20230801 | 141900 | 10645098210 | 13280 | 13290 | 13290 | 13270 | 819 |
| 357 | 20230801 | 141800 | 10634221510 | 13290 | 13290 | 13290 | 13280 | 362 |
| 358 | 20230801 | 141700 | 10629410650 | 13300 | 13260 | 13300 | 13260 | 1262 |
| 359 | 20230801 | 141600 | 10612658400 | 13260 | 13270 | 13270 | 13250 | 647 |
| 360 | 20230801 | 141500 | 10604084520 | 13250 | 13260 | 13260 | 13250 | 365 |
| 361 | 20230801 | 141400 | 10599246270 | 13270 | 13260 | 13270 | 13250 | 626 |
| 362 | 20230801 | 141300 | 10590950550 | 13260 | 13250 | 13270 | 13250 | 942 |
| 363 | 20230801 | 141200 | 10578465950 | 13250 | 13270 | 13270 | 13250 | 942 |
| 364 | 20230801 | 141100 | 10565978520 | 13270 | 13270 | 13280 | 13260 | 1695 |
| 365 | 20230801 | 141000 | 10543499390 | 13280 | 13290 | 13290 | 13270 | 1179 |
| 366 | 20230801 | 140900 | 10527848950 | 13290 | 13280 | 13300 | 13270 | 584 |
| 367 | 20230801 | 140800 | 10520092030 | 13270 | 13290 | 13290 | 13270 | 701 |
| 368 | 20230801 | 140700 | 10510783790 | 13290 | 13280 | 13290 | 13280 | 430 |
| 369 | 20230801 | 140600 | 10505073150 | 13290 | 13290 | 13300 | 13290 | 139 |
| 370 | 20230801 | 140500 | 10503225830 | 13280 | 13280 | 13280 | 13270 | 514 |
| 371 | 20230801 | 140400 | 10496403040 | 13270 | 13270 | 13280 | 13260 | 125 |
| 372 | 20230801 | 140300 | 10494744290 | 13270 | 13280 | 13280 | 13260 | 718 |
| 373 | 20230801 | 140200 | 10485221300 | 13280 | 13300 | 13300 | 13260 | 2374 |
| 374 | 20230801 | 140100 | 10453735210 | 13300 | 13280 | 13300 | 13280 | 170 |
| 375 | 20230801 | 140000 | 10451476560 | 13270 | 13260 | 13270 | 13250 | 681 |
| 376 | 20230801 | 135900 | 10442445140 | 13240 | 13250 | 13250 | 13240 | 510 |
| 377 | 20230801 | 135800 | 10435687690 | 13260 | 13260 | 13260 | 13260 | 70 |
| 378 | 20230801 | 135700 | 10434759490 | 13250 | 13260 | 13260 | 13240 | 654 |
| 379 | 20230801 | 135600 | 10426094660 | 13250 | 13250 | 13250 | 13250 | 299 |
| 380 | 20230801 | 135500 | 10422132910 | 13240 | 13250 | 13260 | 13240 | 999 |
| 381 | 20230801 | 135400 | 10408903130 | 13240 | 13220 | 13240 | 13220 | 4231 |
| 382 | 20230801 | 135300 | 10352927230 | 13220 | 13220 | 13230 | 13210 | 4326 |
| 383 | 20230801 | 135200 | 10295756460 | 13220 | 13310 | 13310 | 13210 | 18306 |
| 384 | 20230801 | 135100 | 10053485800 | 13320 | 13330 | 13380 | 13320 | 1033 |
| 385 | 20230801 | 135000 | 10039699780 | 13300 | 13300 | 13330 | 13300 | 153 |
| 386 | 20230801 | 134900 | 10037663240 | 13280 | 13280 | 13280 | 13250 | 1387 |
| 387 | 20230801 | 134800 | 10019274470 | 13280 | 13260 | 13310 | 13260 | 1281 |
| 388 | 20230801 | 134700 | 10002248870 | 13260 | 13260 | 13260 | 13260 | 406 |
| 389 | 20230801 | 134600 | 9996865310 | 13250 | 13240 | 13260 | 13230 | 2888 |
| 390 | 20230801 | 134500 | 9958624240 | 13240 | 13240 | 13240 | 13240 | 900 |
| 391 | 20230801 | 134400 | 9946708240 | 13240 | 13240 | 13250 | 13240 | 1778 |
| 392 | 20230801 | 134300 | 9923166920 | 13250 | 13280 | 13280 | 13250 | 4196 |
| 393 | 20230801 | 134200 | 9867519860 | 13280 | 13290 | 13290 | 13280 | 341 |
| 394 | 20230801 | 134100 | 9862988130 | 13290 | 13320 | 13330 | 13290 | 509 |
| 395 | 20230801 | 134000 | 9856212140 | 13340 | 13280 | 13340 | 13280 | 639 |
| 396 | 20230801 | 133900 | 9847717940 | 13280 | 13280 | 13290 | 13270 | 819 |
| 397 | 20230801 | 133800 | 9836841500 | 13290 | 13290 | 13290 | 13260 | 3121 |
| 398 | 20230801 | 133700 | 9795421040 | 13280 | 13350 | 13350 | 13280 | 5193 |
| 399 | 20230801 | 133600 | 9726327860 | 13360 | 13360 | 13360 | 13350 | 726 |
| 400 | 20230801 | 133500 | 9716634740 | 13350 | 13360 | 13360 | 13350 | 1251 |
| 401 | 20230801 | 133400 | 9699932130 | 13360 | 13410 | 13410 | 13360 | 496 |
| 402 | 20230801 | 133300 | 9693299950 | 13400 | 13400 | 13410 | 13380 | 1476 |
| 403 | 20230801 | 133200 | 9673512680 | 13400 | 13370 | 13400 | 13350 | 1456 |
| 404 | 20230801 | 133100 | 9654044920 | 13370 | 13330 | 13370 | 13330 | 1294 |
| 405 | 20230801 | 133000 | 9636782830 | 13320 | 13330 | 13330 | 13310 | 104 |
| 406 | 20230801 | 132900 | 9635397390 | 13330 | 13350 | 13350 | 13310 | 1814 |
| 407 | 20230801 | 132800 | 9611214220 | 13350 | 13390 | 13410 | 13350 | 1928 |
| 408 | 20230801 | 132700 | 9585435370 | 13380 | 13350 | 13410 | 13330 | 1290 |
| 409 | 20230801 | 132600 | 9568197440 | 13370 | 13300 | 13380 | 13300 | 1238 |
| 410 | 20230801 | 132500 | 9551691250 | 13270 | 13330 | 13330 | 13260 | 8255 |
| 411 | 20230801 | 132400 | 9441940060 | 13340 | 13380 | 13380 | 13330 | 5830 |
| 412 | 20230801 | 132300 | 9364003380 | 13380 | 13450 | 13460 | 13370 | 3189 |
| 413 | 20230801 | 132200 | 9321249180 | 13460 | 13460 | 13470 | 13410 | 3546 |
| 414 | 20230801 | 132100 | 9273631300 | 13480 | 13470 | 13490 | 13450 | 2197 |
| 415 | 20230801 | 132000 | 9244037970 | 13470 | 13470 | 13470 | 13460 | 1241 |
| 416 | 20230801 | 131900 | 9227333070 | 13460 | 13500 | 13510 | 13400 | 6393 |
| 417 | 20230801 | 131800 | 9141362150 | 13500 | 13550 | 13590 | 13500 | 5027 |
| 418 | 20230801 | 131700 | 9073309570 | 13550 | 13590 | 13590 | 13550 | 5838 |
| 419 | 20230801 | 131600 | 8994057750 | 13590 | 13590 | 13590 | 13570 | 1119 |
| 420 | 20230801 | 131500 | 8978866300 | 13590 | 13580 | 13600 | 13570 | 2597 |
| 421 | 20230801 | 131400 | 8943602100 | 13580 | 13640 | 13670 | 13580 | 15859 |
| 422 | 20230801 | 131300 | 8727297420 | 13650 | 13690 | 13690 | 13610 | 19459 |
| 423 | 20230801 | 131200 | 8461545510 | 13690 | 13610 | 13700 | 13610 | 14337 |
| 424 | 20230801 | 131100 | 8265569170 | 13610 | 13460 | 13630 | 13460 | 25018 |
| 425 | 20230801 | 131000 | 7926895060 | 13450 | 13430 | 13450 | 13420 | 2775 |
| 426 | 20230801 | 130900 | 7889599140 | 13420 | 13460 | 13470 | 13420 | 5007 |
| 427 | 20230801 | 130800 | 7822299700 | 13460 | 13460 | 13480 | 13460 | 2843 |
| 428 | 20230801 | 130700 | 7784002940 | 13460 | 13450 | 13460 | 13440 | 4564 |
| 429 | 20230801 | 130600 | 7722618910 | 13450 | 13420 | 13450 | 13420 | 5675 |
| 430 | 20230801 | 130500 | 7646368620 | 13420 | 13400 | 13420 | 13400 | 5608 |
| 431 | 20230801 | 130400 | 7571190240 | 13400 | 13390 | 13400 | 13380 | 1961 |
| 432 | 20230801 | 130300 | 7544922400 | 13390 | 13390 | 13390 | 13370 | 2270 |
| 433 | 20230801 | 130200 | 7514534300 | 13390 | 13380 | 13390 | 13360 | 2446 |
| 434 | 20230801 | 130100 | 7481801870 | 13380 | 13350 | 13390 | 13350 | 3741 |
| 435 | 20230801 | 130000 | 7431775750 | 13350 | 13350 | 13350 | 13340 | 2181 |
| 436 | 20230801 | 125900 | 7402659560 | 13350 | 13320 | 13350 | 13310 | 2018 |
| 437 | 20230801 | 125800 | 7375744930 | 13320 | 13250 | 13320 | 13250 | 1639 |
| 438 | 20230801 | 125700 | 7353982900 | 13250 | 13240 | 13250 | 13240 | 812 |
| 439 | 20230801 | 125600 | 7343226420 | 13240 | 13250 | 13260 | 13240 | 2597 |
| 440 | 20230801 | 125500 | 7308834670 | 13250 | 13300 | 13300 | 13250 | 6388 |
| 441 | 20230801 | 125400 | 7223971790 | 13300 | 13310 | 13320 | 13300 | 545 |
| 442 | 20230801 | 125300 | 7216720850 | 13300 | 13310 | 13310 | 13300 | 14 |
| 443 | 20230801 | 125200 | 7216534520 | 13300 | 13310 | 13320 | 13300 | 79 |
| 444 | 20230801 | 125100 | 7215482560 | 13310 | 13310 | 13310 | 13300 | 555 |
| 445 | 20230801 | 125000 | 7208096340 | 13310 | 13310 | 13310 | 13310 | 296 |
| 446 | 20230801 | 124900 | 7204156580 | 13310 | 13300 | 13310 | 13300 | 105 |
| 447 | 20230801 | 124800 | 7202759660 | 13310 | 13300 | 13310 | 13300 | 639 |
| 448 | 20230801 | 124700 | 7194260760 | 13310 | 13300 | 13310 | 13300 | 293 |
| 449 | 20230801 | 124600 | 7190361050 | 13310 | 13300 | 13310 | 13300 | 565 |
| 450 | 20230801 | 124500 | 7182846430 | 13300 | 13300 | 13300 | 13300 | 22 |
| 451 | 20230801 | 124400 | 7182553830 | 13310 | 13300 | 13310 | 13300 | 297 |
| 452 | 20230801 | 124300 | 7178602810 | 13300 | 13300 | 13300 | 13300 | 218 |
| 453 | 20230801 | 124200 | 7175703410 | 13290 | 13290 | 13290 | 13290 | 149 |
| 454 | 20230801 | 124100 | 7173723200 | 13300 | 13300 | 13310 | 13300 | 226 |
| 455 | 20230801 | 124000 | 7170717300 | 13300 | 13330 | 13330 | 13300 | 3800 |
| 456 | 20230801 | 123900 | 7120140330 | 13330 | 13330 | 13340 | 13330 | 1846 |
| 457 | 20230801 | 123800 | 7095529150 | 13340 | 13330 | 13340 | 13330 | 121 |
| 458 | 20230801 | 123700 | 7093915050 | 13340 | 13340 | 13340 | 13330 | 258 |
| 459 | 20230801 | 123600 | 7090473390 | 13350 | 13370 | 13370 | 13350 | 2398 |
| 460 | 20230801 | 123500 | 7058442000 | 13370 | 13380 | 13380 | 13370 | 526 |
| 461 | 20230801 | 123400 | 7051405370 | 13380 | 13370 | 13380 | 13360 | 1032 |
| 462 | 20230801 | 123300 | 7037602650 | 13380 | 13380 | 13390 | 13380 | 160 |
| 463 | 20230801 | 123200 | 7035461550 | 13390 | 13390 | 13390 | 13380 | 1145 |
| 464 | 20230801 | 123100 | 7020135300 | 13390 | 13370 | 13390 | 13370 | 609 |
| 465 | 20230801 | 123000 | 7011982830 | 13370 | 13360 | 13370 | 13360 | 206 |
| 466 | 20230801 | 122900 | 7009228830 | 13360 | 13380 | 13380 | 13360 | 227 |
| 467 | 20230801 | 122800 | 7006193310 | 13360 | 13370 | 13370 | 13360 | 1266 |
| 468 | 20230801 | 122700 | 6989267070 | 13360 | 13350 | 13360 | 13350 | 932 |
| 469 | 20230801 | 122600 | 6976818260 | 13330 | 13340 | 13350 | 13330 | 262 |
| 470 | 20230801 | 122500 | 6973324620 | 13340 | 13330 | 13350 | 13330 | 1754 |
| 471 | 20230801 | 122400 | 6949921280 | 13330 | 13330 | 13330 | 13310 | 985 |
| 472 | 20230801 | 122300 | 6936792930 | 13330 | 13320 | 13330 | 13310 | 1967 |
| 473 | 20230801 | 122200 | 6910602500 | 13330 | 13330 | 13330 | 13320 | 1810 |
| 474 | 20230801 | 122100 | 6886485720 | 13330 | 13340 | 13340 | 13330 | 606 |
| 475 | 20230801 | 122000 | 6878404440 | 13340 | 13350 | 13350 | 13340 | 487 |
| 476 | 20230801 | 121900 | 6871906550 | 13350 | 13350 | 13360 | 13340 | 1336 |
| 477 | 20230801 | 121800 | 6854061590 | 13350 | 13350 | 13350 | 13340 | 1298 |
| 478 | 20230801 | 121700 | 6836734490 | 13350 | 13330 | 13350 | 13330 | 1099 |
| 479 | 20230801 | 121600 | 6822077520 | 13330 | 13330 | 13330 | 13320 | 832 |
| 480 | 20230801 | 121500 | 6810991670 | 13320 | 13320 | 13330 | 13320 | 65 |
| 481 | 20230801 | 121400 | 6810125470 | 13320 | 13310 | 13320 | 13310 | 1914 |
| 482 | 20230801 | 121300 | 6784637190 | 13310 | 13310 | 13320 | 13310 | 352 |
| 483 | 20230801 | 121200 | 6779949420 | 13310 | 13310 | 13310 | 13310 | 303 |
| 484 | 20230801 | 121100 | 6775916490 | 13310 | 13320 | 13320 | 13310 | 1013 |
| 485 | 20230801 | 121000 | 6762424830 | 13320 | 13330 | 13330 | 13320 | 303 |
| 486 | 20230801 | 120900 | 6758387780 | 13330 | 13320 | 13330 | 13320 | 401 |
| 487 | 20230801 | 120800 | 6753042820 | 13320 | 13320 | 13330 | 13320 | 823 |
| 488 | 20230801 | 120700 | 6742075590 | 13330 | 13310 | 13330 | 13310 | 2643 |
| 489 | 20230801 | 120600 | 6706888670 | 13300 | 13290 | 13300 | 13290 | 482 |
| 490 | 20230801 | 120500 | 6700480270 | 13290 | 13290 | 13300 | 13290 | 405 |
| 491 | 20230801 | 120400 | 6695097720 | 13300 | 13300 | 13310 | 13300 | 65 |
| 492 | 20230801 | 120300 | 6694233200 | 13300 | 13300 | 13310 | 13300 | 730 |
| 493 | 20230801 | 120200 | 6684524190 | 13310 | 13320 | 13320 | 13310 | 1033 |
| 494 | 20230801 | 120100 | 6670770490 | 13320 | 13330 | 13330 | 13320 | 1144 |
| 495 | 20230801 | 120000 | 6655530780 | 13330 | 13340 | 13350 | 13320 | 923 |
| 496 | 20230801 | 115900 | 6643223200 | 13340 | 13330 | 13340 | 13330 | 1691 |
| 497 | 20230801 | 115800 | 6620670660 | 13330 | 13300 | 13340 | 13300 | 4434 |
| 498 | 20230801 | 115700 | 6561649090 | 13290 | 13290 | 13300 | 13290 | 888 |
| 499 | 20230801 | 115600 | 6549839560 | 13290 | 13290 | 13290 | 13280 | 1344 |
| 500 | 20230801 | 115500 | 6531978140 | 13290 | 13290 | 13290 | 13280 | 133 |
| 501 | 20230801 | 115400 | 6530210870 | 13300 | 13300 | 13300 | 13280 | 1868 |
| 502 | 20230801 | 115300 | 6505376900 | 13300 | 13260 | 13300 | 13260 | 2650 |
| 503 | 20230801 | 115200 | 6470195710 | 13260 | 13240 | 13260 | 13240 | 749 |
| 504 | 20230801 | 115100 | 6460266970 | 13240 | 13250 | 13250 | 13240 | 106 |
| 505 | 20230801 | 115000 | 6458863200 | 13250 | 13250 | 13250 | 13250 | 418 |
| 506 | 20230801 | 114900 | 6453324700 | 13250 | 13230 | 13250 | 13230 | 129 |
| 507 | 20230801 | 114800 | 6451616550 | 13230 | 13250 | 13250 | 13230 | 806 |
| 508 | 20230801 | 114700 | 6440950210 | 13250 | 13240 | 13250 | 13240 | 228 |
| 509 | 20230801 | 114600 | 6437929510 | 13250 | 13240 | 13250 | 13240 | 292 |
| 510 | 20230801 | 114500 | 6434061660 | 13240 | 13240 | 13250 | 13230 | 403 |
| 511 | 20230801 | 114400 | 6428724780 | 13240 | 13250 | 13250 | 13240 | 328 |
| 512 | 20230801 | 114300 | 6424381300 | 13260 | 13250 | 13260 | 13240 | 567 |
| 513 | 20230801 | 114200 | 6416869390 | 13250 | 13270 | 13270 | 13240 | 228 |
| 514 | 20230801 | 114100 | 6413848340 | 13260 | 13270 | 13270 | 13250 | 421 |
| 515 | 20230801 | 114000 | 6408266700 | 13270 | 13260 | 13270 | 13260 | 309 |
| 516 | 20230801 | 113900 | 6404169250 | 13260 | 13270 | 13270 | 13240 | 805 |
| 517 | 20230801 | 113800 | 6393499910 | 13280 | 13270 | 13290 | 13270 | 844 |
| 518 | 20230801 | 113700 | 6382293850 | 13260 | 13240 | 13260 | 13240 | 1666 |
| 519 | 20230801 | 113600 | 6360220900 | 13240 | 13240 | 13240 | 13230 | 1041 |
| 520 | 20230801 | 113500 | 6346440780 | 13240 | 13240 | 13240 | 13230 | 37 |
| 521 | 20230801 | 113400 | 6345950970 | 13250 | 13210 | 13250 | 13210 | 2865 |
| 522 | 20230801 | 113300 | 6308068660 | 13220 | 13210 | 13220 | 13180 | 717 |
| 523 | 20230801 | 113200 | 6298607390 | 13220 | 13200 | 13220 | 13200 | 957 |
| 524 | 20230801 | 113100 | 6285963210 | 13200 | 13200 | 13200 | 13200 | 400 |
| 525 | 20230801 | 113000 | 6280683210 | 13200 | 13200 | 13200 | 13180 | 1637 |
| 526 | 20230801 | 112900 | 6259090890 | 13200 | 13190 | 13200 | 13190 | 54 |
| 527 | 20230801 | 112800 | 6258378410 | 13190 | 13180 | 13200 | 13180 | 180 |
| 528 | 20230801 | 112700 | 6256004040 | 13180 | 13190 | 13200 | 13180 | 294 |
| 529 | 20230801 | 112600 | 6252125550 | 13180 | 13190 | 13190 | 13180 | 94 |
| 530 | 20230801 | 112500 | 6250885790 | 13190 | 13190 | 13190 | 13190 | 320 |
| 531 | 20230801 | 112400 | 6246664990 | 13180 | 13190 | 13190 | 13170 | 202 |
| 532 | 20230801 | 112300 | 6244001920 | 13190 | 13150 | 13190 | 13140 | 486 |
| 533 | 20230801 | 112200 | 6237609350 | 13160 | 13170 | 13170 | 13150 | 102 |
| 534 | 20230801 | 112100 | 6236267420 | 13160 | 13140 | 13160 | 13140 | 346 |
| 535 | 20230801 | 112000 | 6231717510 | 13150 | 13170 | 13170 | 13140 | 2773 |
| 536 | 20230801 | 111900 | 6195249880 | 13170 | 13180 | 13180 | 13170 | 540 |
| 537 | 20230801 | 111800 | 6188136670 | 13160 | 13160 | 13170 | 13160 | 352 |
| 538 | 20230801 | 111700 | 6183503110 | 13160 | 13160 | 13170 | 13150 | 324 |
| 539 | 20230801 | 111600 | 6179240080 | 13150 | 13160 | 13180 | 13150 | 2224 |
| 540 | 20230801 | 111500 | 6149969820 | 13160 | 13180 | 13180 | 13160 | 1126 |
| 541 | 20230801 | 111400 | 6135150130 | 13180 | 13160 | 13180 | 13160 | 274 |
| 542 | 20230801 | 111300 | 6131541140 | 13160 | 13160 | 13170 | 13160 | 460 |
| 543 | 20230801 | 111200 | 6125483240 | 13170 | 13160 | 13180 | 13160 | 1125 |
| 544 | 20230801 | 111100 | 6110666050 | 13170 | 13170 | 13170 | 13160 | 189 |
| 545 | 20230801 | 111000 | 6108177870 | 13170 | 13140 | 13170 | 13140 | 1707 |
| 546 | 20230801 | 110900 | 6085737220 | 13130 | 13140 | 13150 | 13130 | 1752 |
| 547 | 20230801 | 110800 | 6062731510 | 13140 | 13160 | 13170 | 13130 | 5093 |
| 548 | 20230801 | 110700 | 5995788190 | 13160 | 13160 | 13170 | 13150 | 2591 |
| 549 | 20230801 | 110600 | 5961707210 | 13160 | 13200 | 13200 | 13160 | 579 |
| 550 | 20230801 | 110500 | 5954080800 | 13200 | 13210 | 13210 | 13200 | 443 |
| 551 | 20230801 | 110400 | 5948230260 | 13200 | 13210 | 13210 | 13170 | 721 |
| 552 | 20230801 | 110300 | 5938721430 | 13200 | 13210 | 13210 | 13180 | 918 |
| 553 | 20230801 | 110200 | 5926611350 | 13220 | 13230 | 13230 | 13200 | 497 |
| 554 | 20230801 | 110100 | 5920042290 | 13230 | 13210 | 13240 | 13200 | 522 |
| 555 | 20230801 | 110000 | 5913135200 | 13210 | 13240 | 13240 | 13210 | 472 |
| 556 | 20230801 | 105900 | 5906891250 | 13240 | 13210 | 13240 | 13210 | 552 |
| 557 | 20230801 | 105800 | 5899587010 | 13210 | 13210 | 13210 | 13200 | 177 |
| 558 | 20230801 | 105700 | 5897249350 | 13210 | 13200 | 13220 | 13200 | 1080 |
| 559 | 20230801 | 105600 | 5882985540 | 13210 | 13210 | 13210 | 13200 | 456 |
| 560 | 20230801 | 105500 | 5876962980 | 13210 | 13210 | 13210 | 13200 | 171 |
| 561 | 20230801 | 105400 | 5874704830 | 13210 | 13200 | 13210 | 13200 | 321 |
| 562 | 20230801 | 105300 | 5870465200 | 13200 | 13200 | 13210 | 13190 | 47 |
| 563 | 20230801 | 105200 | 5869844890 | 13200 | 13210 | 13210 | 13190 | 1654 |
| 564 | 20230801 | 105100 | 5848009050 | 13200 | 13250 | 13250 | 13200 | 2750 |
| 565 | 20230801 | 105000 | 5811669070 | 13250 | 13250 | 13250 | 13240 | 420 |
| 566 | 20230801 | 104900 | 5806105210 | 13250 | 13250 | 13250 | 13250 | 654 |
| 567 | 20230801 | 104800 | 5797439710 | 13250 | 13240 | 13260 | 13220 | 1183 |
| 568 | 20230801 | 104700 | 5781777500 | 13240 | 13260 | 13260 | 13240 | 344 |
| 569 | 20230801 | 104600 | 5777217290 | 13250 | 13260 | 13270 | 13240 | 2163 |
| 570 | 20230801 | 104500 | 5748551150 | 13270 | 13280 | 13280 | 13260 | 2757 |
| 571 | 20230801 | 104400 | 5711956700 | 13270 | 13260 | 13270 | 13260 | 766 |
| 572 | 20230801 | 104300 | 5701794900 | 13260 | 13230 | 13260 | 13220 | 4483 |
| 573 | 20230801 | 104200 | 5642416840 | 13230 | 13190 | 13230 | 13190 | 5430 |
| 574 | 20230801 | 104100 | 5570724440 | 13190 | 13190 | 13190 | 13180 | 368 |
| 575 | 20230801 | 104000 | 5565870620 | 13190 | 13180 | 13190 | 13180 | 1693 |
| 576 | 20230801 | 103900 | 5543543340 | 13170 | 13160 | 13170 | 13160 | 1506 |
| 577 | 20230801 | 103800 | 5523723590 | 13160 | 13150 | 13160 | 13150 | 277 |
| 578 | 20230801 | 103700 | 5520080450 | 13150 | 13160 | 13160 | 13140 | 2186 |
| 579 | 20230801 | 103600 | 5491344950 | 13160 | 13150 | 13160 | 13140 | 308 |
| 580 | 20230801 | 103500 | 5487294950 | 13160 | 13160 | 13160 | 13140 | 1114 |
| 581 | 20230801 | 103400 | 5472654970 | 13160 | 13150 | 13160 | 13140 | 1499 |
| 582 | 20230801 | 103300 | 5452948740 | 13160 | 13150 | 13160 | 13140 | 498 |
| 583 | 20230801 | 103200 | 5446402110 | 13150 | 13160 | 13170 | 13140 | 819 |
| 584 | 20230801 | 103100 | 5435630100 | 13160 | 13150 | 13170 | 13150 | 543 |
| 585 | 20230801 | 103000 | 5428485600 | 13150 | 13150 | 13160 | 13150 | 1621 |
| 586 | 20230801 | 102900 | 5407166940 | 13150 | 13150 | 13150 | 13150 | 1691 |
| 587 | 20230801 | 102800 | 5384930290 | 13150 | 13160 | 13160 | 13130 | 1199 |
| 588 | 20230801 | 102700 | 5369173110 | 13160 | 13160 | 13160 | 13150 | 686 |
| 589 | 20230801 | 102600 | 5360147360 | 13160 | 13170 | 13180 | 13160 | 201 |
| 590 | 20230801 | 102500 | 5357499490 | 13180 | 13170 | 13180 | 13170 | 282 |
| 591 | 20230801 | 102400 | 5353784190 | 13170 | 13180 | 13180 | 13170 | 403 |
| 592 | 20230801 | 102300 | 5348475980 | 13180 | 13190 | 13190 | 13180 | 1696 |
| 593 | 20230801 | 102200 | 5326116180 | 13190 | 13200 | 13200 | 13180 | 581 |
| 594 | 20230801 | 102100 | 5318452090 | 13200 | 13190 | 13200 | 13190 | 631 |
| 595 | 20230801 | 102000 | 5310124610 | 13190 | 13170 | 13190 | 13170 | 4816 |
| 596 | 20230801 | 101900 | 5246650370 | 13160 | 13140 | 13170 | 13130 | 5307 |
| 597 | 20230801 | 101800 | 5176899120 | 13140 | 13140 | 13160 | 13130 | 8577 |
| 598 | 20230801 | 101700 | 5064144610 | 13130 | 13140 | 13140 | 13130 | 937 |
| 599 | 20230801 | 101600 | 5051838330 | 13140 | 13140 | 13140 | 13130 | 2690 |
| 600 | 20230801 | 101500 | 5016505770 | 13150 | 13150 | 13150 | 13130 | 584 |
| 601 | 20230801 | 101400 | 5008831430 | 13140 | 13160 | 13160 | 13140 | 1821 |
| 602 | 20230801 | 101300 | 4984887550 | 13150 | 13150 | 13160 | 13150 | 211 |
| 603 | 20230801 | 101200 | 4982111690 | 13150 | 13170 | 13170 | 13150 | 737 |
| 604 | 20230801 | 101100 | 4972413130 | 13160 | 13170 | 13170 | 13160 | 399 |
| 605 | 20230801 | 101000 | 4967161800 | 13170 | 13160 | 13170 | 13150 | 1192 |
| 606 | 20230801 | 100900 | 4951482110 | 13170 | 13170 | 13170 | 13160 | 307 |
| 607 | 20230801 | 100800 | 4947440390 | 13160 | 13160 | 13160 | 13150 | 379 |
| 608 | 20230801 | 100700 | 4942454740 | 13170 | 13170 | 13180 | 13150 | 772 |
| 609 | 20230801 | 100600 | 4932288670 | 13150 | 13150 | 13170 | 13150 | 496 |
| 610 | 20230801 | 100500 | 4925764850 | 13150 | 13150 | 13170 | 13150 | 700 |
| 611 | 20230801 | 100400 | 4916553070 | 13150 | 13160 | 13160 | 13150 | 449 |
| 612 | 20230801 | 100300 | 4910646440 | 13160 | 13130 | 13160 | 13130 | 671 |
| 613 | 20230801 | 100200 | 4901826710 | 13130 | 13130 | 13160 | 13130 | 1417 |
| 614 | 20230801 | 100100 | 4883213860 | 13130 | 13180 | 13180 | 13130 | 3485 |
| 615 | 20230801 | 100000 | 4837409270 | 13180 | 13230 | 13230 | 13180 | 3984 |
| 616 | 20230801 | 095900 | 4784827070 | 13220 | 13230 | 13230 | 13220 | 1421 |
| 617 | 20230801 | 095800 | 4766038880 | 13240 | 13240 | 13240 | 13230 | 642 |
| 618 | 20230801 | 095700 | 4757540860 | 13230 | 13230 | 13240 | 13230 | 609 |
| 619 | 20230801 | 095600 | 4749483560 | 13230 | 13250 | 13250 | 13230 | 1083 |
| 620 | 20230801 | 095500 | 4735144010 | 13250 | 13250 | 13250 | 13240 | 1661 |
| 621 | 20230801 | 095400 | 4713149440 | 13240 | 13240 | 13250 | 13230 | 1348 |
| 622 | 20230801 | 095300 | 4695302830 | 13240 | 13260 | 13270 | 13240 | 3932 |
| 623 | 20230801 | 095200 | 4643181960 | 13270 | 13240 | 13270 | 13220 | 1884 |
| 624 | 20230801 | 095100 | 4618225580 | 13250 | 13240 | 13260 | 13240 | 2047 |
| 625 | 20230801 | 095000 | 4591100660 | 13240 | 13240 | 13250 | 13230 | 4853 |
| 626 | 20230801 | 094900 | 4526821080 | 13230 | 13100 | 13240 | 13100 | 11623 |
| 627 | 20230801 | 094800 | 4373716410 | 13100 | 13090 | 13100 | 13090 | 2012 |
| 628 | 20230801 | 094700 | 4347363490 | 13090 | 13080 | 13090 | 13080 | 1664 |
| 629 | 20230801 | 094600 | 4325585230 | 13090 | 13070 | 13090 | 13070 | 3307 |
| 630 | 20230801 | 094500 | 4282333440 | 13070 | 13070 | 13080 | 13070 | 2264 |
| 631 | 20230801 | 094400 | 4252739630 | 13080 | 13080 | 13090 | 13060 | 3015 |
| 632 | 20230801 | 094300 | 4213309270 | 13080 | 13080 | 13090 | 13060 | 1419 |
| 633 | 20230801 | 094200 | 4194753800 | 13060 | 13070 | 13080 | 13060 | 1435 |
| 634 | 20230801 | 094100 | 4176002690 | 13070 | 13080 | 13080 | 13060 | 2605 |
| 635 | 20230801 | 094000 | 4141967550 | 13080 | 13080 | 13080 | 13070 | 2097 |
| 636 | 20230801 | 093900 | 4114557760 | 13080 | 13100 | 13100 | 13070 | 3240 |
| 637 | 20230801 | 093800 | 4072163990 | 13090 | 13070 | 13090 | 13070 | 3413 |
| 638 | 20230801 | 093700 | 4027495170 | 13070 | 13090 | 13090 | 13060 | 13459 |
| 639 | 20230801 | 093600 | 3851553550 | 13080 | 13100 | 13100 | 13070 | 2453 |
| 640 | 20230801 | 093500 | 3819464230 | 13090 | 13110 | 13110 | 13090 | 6586 |
| 641 | 20230801 | 093400 | 3733181710 | 13100 | 13120 | 13120 | 13090 | 6817 |
| 642 | 20230801 | 093300 | 3643845450 | 13080 | 13080 | 13100 | 13050 | 10513 |
| 643 | 20230801 | 093200 | 3506393600 | 13090 | 13130 | 13130 | 13080 | 10774 |
| 644 | 20230801 | 093100 | 3365330840 | 13100 | 13140 | 13140 | 13100 | 10205 |
| 645 | 20230801 | 093000 | 3231503220 | 13150 | 13140 | 13150 | 13130 | 4175 |
| 646 | 20230801 | 092900 | 3176647370 | 13130 | 13160 | 13170 | 13130 | 7344 |
| 647 | 20230801 | 092800 | 3080097340 | 13170 | 13180 | 13180 | 13160 | 2090 |
| 648 | 20230801 | 092700 | 3052567380 | 13180 | 13190 | 13200 | 13180 | 2729 |
| 649 | 20230801 | 092600 | 3016558990 | 13200 | 13200 | 13200 | 13190 | 1224 |
| 650 | 20230801 | 092500 | 3000406830 | 13200 | 13220 | 13220 | 13190 | 2631 |
| 651 | 20230801 | 092400 | 2965657660 | 13230 | 13250 | 13250 | 13220 | 318 |
| 652 | 20230801 | 092300 | 2961450610 | 13210 | 13200 | 13250 | 13190 | 3842 |
| 653 | 20230801 | 092200 | 2910689080 | 13200 | 13180 | 13210 | 13170 | 5187 |
| 654 | 20230801 | 092100 | 2842293170 | 13190 | 13190 | 13190 | 13180 | 1463 |
| 655 | 20230801 | 092000 | 2823002240 | 13190 | 13160 | 13210 | 13160 | 5349 |
| 656 | 20230801 | 091900 | 2752451520 | 13160 | 13190 | 13190 | 13150 | 7179 |
| 657 | 20230801 | 091800 | 2657866400 | 13190 | 13210 | 13210 | 13190 | 3290 |
| 658 | 20230801 | 091700 | 2614433630 | 13200 | 13210 | 13220 | 13200 | 4480 |
| 659 | 20230801 | 091600 | 2555253320 | 13210 | 13230 | 13240 | 13210 | 7165 |
| 660 | 20230801 | 091500 | 2460544750 | 13220 | 13220 | 13240 | 13220 | 4302 |
| 661 | 20230801 | 091400 | 2403646970 | 13220 | 13260 | 13260 | 13210 | 10148 |
| 662 | 20230801 | 091300 | 2269338620 | 13260 | 13250 | 13260 | 13240 | 3057 |
| 663 | 20230801 | 091200 | 2228831690 | 13240 | 13260 | 13280 | 13240 | 6029 |
| 664 | 20230801 | 091100 | 2148904920 | 13260 | 13240 | 13270 | 13220 | 3764 |
| 665 | 20230801 | 091000 | 2099061680 | 13220 | 13210 | 13240 | 13200 | 3531 |
| 666 | 20230801 | 090900 | 2052410980 | 13200 | 13210 | 13230 | 13190 | 5452 |
| 667 | 20230801 | 090800 | 1980416760 | 13210 | 13230 | 13230 | 13190 | 3051 |
| 668 | 20230801 | 090700 | 1940095300 | 13230 | 13090 | 13230 | 13080 | 12792 |
| 669 | 20230801 | 090600 | 1771897620 | 13090 | 13060 | 13100 | 13050 | 8654 |
| 670 | 20230801 | 090500 | 1658828820 | 13060 | 13100 | 13120 | 13060 | 12981 |
| 671 | 20230801 | 090400 | 1488885260 | 13100 | 13080 | 13110 | 12950 | 39777 |
| 672 | 20230801 | 090300 | 971424720 | 13060 | 13300 | 13310 | 13060 | 27251 |
| 673 | 20230801 | 090200 | 612302810 | 13300 | 13390 | 13400 | 13300 | 17913 |
| 674 | 20230801 | 090100 | 373445410 | 13390 | 13380 | 13420 | 13380 | 10350 |
| 675 | 20230801 | 090000 | 234802920 | 13380 | 13490 | 13500 | 13380 | 16461 |