33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 20418 |
| 3 | 20230908 | 200900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20230908 | 200800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20230908 | 200700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20230908 | 200600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20230908 | 200500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20230908 | 200400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20230908 | 200300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20230908 | 200200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20230908 | 200100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20230908 | 200000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20230908 | 195900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20230908 | 195800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20230908 | 195700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20230908 | 195600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20230908 | 195500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20230908 | 195400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20230908 | 195300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20230908 | 195200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20230908 | 195100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20230908 | 195000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20230908 | 194900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20230908 | 194800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20230908 | 194700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20230908 | 194600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20230908 | 194500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20230908 | 194400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20230908 | 194300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20230908 | 194200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20230908 | 194100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20230908 | 194000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 20418 |
| 33 | 20230908 | 193900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20230908 | 193800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20230908 | 193700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20230908 | 193600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20230908 | 193500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20230908 | 193400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20230908 | 193300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20230908 | 193200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20230908 | 193100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20230908 | 193000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20230908 | 192900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20230908 | 192800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20230908 | 192700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20230908 | 192600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20230908 | 192500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20230908 | 192400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20230908 | 192300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20230908 | 192200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20230908 | 192100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20230908 | 192000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20230908 | 191900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20230908 | 191800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20230908 | 191700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20230908 | 191600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20230908 | 191500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20230908 | 191400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20230908 | 191300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20230908 | 191200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20230908 | 191100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20230908 | 191000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 20418 |
| 63 | 20230908 | 190900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20230908 | 190800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20230908 | 190700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20230908 | 190600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20230908 | 190500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20230908 | 190400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20230908 | 190300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20230908 | 190200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20230908 | 190100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20230908 | 190000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20230908 | 185900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20230908 | 185800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20230908 | 185700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20230908 | 185600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20230908 | 185500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20230908 | 185400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20230908 | 185300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20230908 | 185200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20230908 | 185100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20230908 | 185000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20230908 | 184900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20230908 | 184800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20230908 | 184700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20230908 | 184600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20230908 | 184500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20230908 | 184400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20230908 | 184300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20230908 | 184200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20230908 | 184100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20230908 | 184000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 20418 |
| 93 | 20230908 | 183900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20230908 | 183800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20230908 | 183700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20230908 | 183600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20230908 | 183500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20230908 | 183400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20230908 | 183300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20230908 | 183200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20230908 | 183100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20230908 | 183000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20230908 | 182900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20230908 | 182800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20230908 | 182700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20230908 | 182600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20230908 | 182500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20230908 | 182400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20230908 | 182300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20230908 | 182200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20230908 | 182100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20230908 | 182000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20230908 | 181900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20230908 | 181800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20230908 | 181700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20230908 | 181600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20230908 | 181500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20230908 | 181400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20230908 | 181300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20230908 | 181200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20230908 | 181100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20230908 | 181000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 20418 |
| 123 | 20230908 | 180900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20230908 | 180800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20230908 | 180700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20230908 | 180600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20230908 | 180500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20230908 | 180400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20230908 | 180300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20230908 | 180200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20230908 | 180100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20230908 | 180000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20230908 | 175900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20230908 | 175800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20230908 | 175700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20230908 | 175600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20230908 | 175500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20230908 | 175400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20230908 | 175300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20230908 | 175200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20230908 | 175100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20230908 | 175000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20230908 | 174900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20230908 | 174800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20230908 | 174700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20230908 | 174600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20230908 | 174500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20230908 | 174400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20230908 | 174300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20230908 | 174200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20230908 | 174100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20230908 | 174000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 20418 |
| 153 | 20230908 | 173900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20230908 | 173800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20230908 | 173700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20230908 | 173600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20230908 | 173500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20230908 | 173400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20230908 | 173300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20230908 | 173200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20230908 | 173100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20230908 | 173000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20230908 | 172900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20230908 | 172800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20230908 | 172700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20230908 | 172600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20230908 | 172500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20230908 | 172400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20230908 | 172300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20230908 | 172200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20230908 | 172100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20230908 | 172000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20230908 | 171900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20230908 | 171800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20230908 | 171700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20230908 | 171600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20230908 | 171500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20230908 | 171400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20230908 | 171300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20230908 | 171200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20230908 | 171100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20230908 | 171000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 20418 |
| 183 | 20230908 | 170900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20230908 | 170800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20230908 | 170700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20230908 | 170600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20230908 | 170500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20230908 | 170400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20230908 | 170300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20230908 | 170200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20230908 | 170100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20230908 | 170000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20230908 | 165900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20230908 | 165800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20230908 | 165700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20230908 | 165600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20230908 | 165500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20230908 | 165400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20230908 | 165300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20230908 | 165200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20230908 | 165100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20230908 | 165000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20230908 | 164900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20230908 | 164800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20230908 | 164700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20230908 | 164600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20230908 | 164500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20230908 | 164400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20230908 | 164300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20230908 | 164200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20230908 | 164100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20230908 | 164000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 20418 |
| 213 | 20230908 | 163900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20230908 | 163800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20230908 | 163700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20230908 | 163600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20230908 | 163500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20230908 | 163400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20230908 | 163300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20230908 | 163200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20230908 | 163100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20230908 | 163000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20230908 | 162900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20230908 | 162800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20230908 | 162700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20230908 | 162600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20230908 | 162500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20230908 | 162400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20230908 | 162300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20230908 | 162200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20230908 | 162100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20230908 | 162000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20230908 | 161900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20230908 | 161800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20230908 | 161700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20230908 | 161600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20230908 | 161500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 238 | 20230908 | 161400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 239 | 20230908 | 161300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 240 | 20230908 | 161200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 241 | 20230908 | 161100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20230908 | 161000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 20418 |
| 243 | 20230908 | 160900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 244 | 20230908 | 160800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 245 | 20230908 | 160700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 246 | 20230908 | 160600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 247 | 20230908 | 160500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20230908 | 160400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 249 | 20230908 | 160300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 250 | 20230908 | 160200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 251 | 20230908 | 160100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 252 | 20230908 | 160000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 253 | 20230908 | 155900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20230908 | 155800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20230908 | 155700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20230908 | 155600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 257 | 20230908 | 155500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20230908 | 155400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 259 | 20230908 | 155300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20230908 | 155200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20230908 | 155100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20230908 | 155000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20230908 | 154900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 264 | 20230908 | 154800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 265 | 20230908 | 154700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 266 | 20230908 | 154600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 267 | 20230908 | 154500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 268 | 20230908 | 154400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 269 | 20230908 | 154300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 270 | 20230908 | 154200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 271 | 20230908 | 154100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 272 | 20230908 | 154000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 20418 |
| 273 | 20230908 | 153900 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 274 | 20230908 | 153800 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 275 | 20230908 | 153700 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 276 | 20230908 | 153600 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 277 | 20230908 | 153500 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 278 | 20230908 | 153400 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 279 | 20230908 | 153300 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 280 | 20230908 | 153200 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 281 | 20230908 | 153100 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 282 | 20230908 | 153000 | 3514771250 | 6190 | 6190 | 6190 | 6190 | 20418 |
| 283 | 20230908 | 152900 | 3388383830 | 6170 | 6170 | 6170 | 6170 | 0 |
| 284 | 20230908 | 152800 | 3388383830 | 6170 | 6170 | 6170 | 6170 | 0 |
| 285 | 20230908 | 152700 | 3388383830 | 6170 | 6170 | 6170 | 6170 | 0 |
| 286 | 20230908 | 152600 | 3388383830 | 6170 | 6170 | 6170 | 6170 | 0 |
| 287 | 20230908 | 152500 | 3388383830 | 6170 | 6170 | 6170 | 6170 | 0 |
| 288 | 20230908 | 152400 | 3388383830 | 6170 | 6170 | 6170 | 6170 | 0 |
| 289 | 20230908 | 152300 | 3388383830 | 6170 | 6170 | 6170 | 6170 | 0 |
| 290 | 20230908 | 152200 | 3388383830 | 6170 | 6170 | 6170 | 6170 | 0 |
| 291 | 20230908 | 152100 | 3388383830 | 6170 | 6170 | 6170 | 6170 | 0 |
| 292 | 20230908 | 152000 | 3388383830 | 6170 | 6170 | 6170 | 6170 | 0 |
| 293 | 20230908 | 151900 | 3388383830 | 6170 | 6160 | 6170 | 6110 | 3433 |
| 294 | 20230908 | 151800 | 3367330380 | 6170 | 6170 | 6180 | 6160 | 1252 |
| 295 | 20230908 | 151700 | 3359606980 | 6170 | 6170 | 6180 | 6160 | 3223 |
| 296 | 20230908 | 151600 | 3339712510 | 6180 | 6160 | 6180 | 6150 | 4342 |
| 297 | 20230908 | 151500 | 3312925890 | 6160 | 6100 | 6160 | 6100 | 7903 |
| 298 | 20230908 | 151400 | 3264376440 | 6120 | 6100 | 6120 | 6100 | 508 |
| 299 | 20230908 | 151300 | 3261267910 | 6070 | 6110 | 6110 | 6070 | 542 |
| 300 | 20230908 | 151200 | 3257956330 | 6110 | 6060 | 6110 | 6060 | 2132 |
| 301 | 20230908 | 151100 | 3244972040 | 6060 | 6060 | 6060 | 6060 | 3 |
| 302 | 20230908 | 151000 | 3244953860 | 6060 | 6030 | 6060 | 6030 | 71 |
| 303 | 20230908 | 150900 | 3244525700 | 6030 | 6020 | 6030 | 6010 | 181 |
| 304 | 20230908 | 150800 | 3243435940 | 6010 | 6020 | 6040 | 6010 | 1291 |
| 305 | 20230908 | 150700 | 3235674660 | 6010 | 6030 | 6030 | 6010 | 1305 |
| 306 | 20230908 | 150600 | 3227823340 | 6060 | 6040 | 6060 | 6030 | 878 |
| 307 | 20230908 | 150500 | 3222521490 | 6060 | 6040 | 6060 | 6040 | 860 |
| 308 | 20230908 | 150400 | 3217327070 | 6040 | 6060 | 6060 | 6040 | 117 |
| 309 | 20230908 | 150300 | 3216619680 | 6080 | 6080 | 6080 | 6070 | 184 |
| 310 | 20230908 | 150200 | 3215502240 | 6040 | 6030 | 6080 | 6030 | 438 |
| 311 | 20230908 | 150100 | 3212856640 | 6040 | 6060 | 6060 | 6040 | 412 |
| 312 | 20230908 | 150000 | 3210363440 | 6060 | 6070 | 6070 | 6060 | 203 |
| 313 | 20230908 | 145900 | 3209132130 | 6080 | 6080 | 6080 | 6080 | 178 |
| 314 | 20230908 | 145800 | 3208049890 | 6080 | 6080 | 6080 | 6080 | 50 |
| 315 | 20230908 | 145700 | 3207745890 | 6080 | 6080 | 6080 | 6080 | 0 |
| 316 | 20230908 | 145600 | 3207745890 | 6080 | 6080 | 6080 | 6080 | 20 |
| 317 | 20230908 | 145500 | 3207624290 | 6080 | 6060 | 6080 | 6060 | 328 |
| 318 | 20230908 | 145400 | 3205633510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 319 | 20230908 | 145300 | 3205633510 | 6070 | 6060 | 6070 | 6050 | 205 |
| 320 | 20230908 | 145200 | 3204392680 | 6060 | 6060 | 6060 | 6050 | 236 |
| 321 | 20230908 | 145100 | 3202962740 | 6070 | 6060 | 6070 | 6060 | 112 |
| 322 | 20230908 | 145000 | 3202284000 | 6060 | 6060 | 6060 | 6060 | 608 |
| 323 | 20230908 | 144900 | 3198599520 | 6060 | 6060 | 6070 | 6060 | 288 |
| 324 | 20230908 | 144800 | 3196854230 | 6060 | 6060 | 6070 | 6060 | 332 |
| 325 | 20230908 | 144700 | 3194842270 | 6060 | 6060 | 6060 | 6050 | 294 |
| 326 | 20230908 | 144600 | 3193062670 | 6050 | 6050 | 6050 | 6050 | 10 |
| 327 | 20230908 | 144500 | 3193002170 | 6050 | 6050 | 6070 | 6050 | 237 |
| 328 | 20230908 | 144400 | 3191567440 | 6070 | 6070 | 6070 | 6060 | 186 |
| 329 | 20230908 | 144300 | 3190440080 | 6090 | 6110 | 6110 | 5880 | 9785 |
| 330 | 20230908 | 144200 | 3131195240 | 6110 | 6140 | 6140 | 6110 | 2040 |
| 331 | 20230908 | 144100 | 3118699630 | 6140 | 6130 | 6140 | 6110 | 1121 |
| 332 | 20230908 | 144000 | 3111836380 | 6130 | 6150 | 6150 | 6130 | 188 |
| 333 | 20230908 | 143900 | 3110683060 | 6160 | 6140 | 6160 | 6140 | 4498 |
| 334 | 20230908 | 143800 | 3082987200 | 6140 | 6130 | 6150 | 6110 | 1904 |
| 335 | 20230908 | 143700 | 3071330770 | 6140 | 6150 | 6150 | 6140 | 158 |
| 336 | 20230908 | 143600 | 3070359550 | 6130 | 6140 | 6140 | 6130 | 1035 |
| 337 | 20230908 | 143500 | 3064005810 | 6140 | 6120 | 6150 | 6120 | 26 |
| 338 | 20230908 | 143400 | 3063846550 | 6120 | 6150 | 6160 | 6120 | 1050 |
| 339 | 20230908 | 143300 | 3057402960 | 6150 | 6120 | 6150 | 6120 | 971 |
| 340 | 20230908 | 143200 | 3051431630 | 6150 | 6140 | 6150 | 6130 | 1139 |
| 341 | 20230908 | 143100 | 3044435070 | 6140 | 6120 | 6140 | 6110 | 2609 |
| 342 | 20230908 | 143000 | 3028449360 | 6120 | 6070 | 6120 | 6060 | 6991 |
| 343 | 20230908 | 142900 | 2985829440 | 6060 | 6000 | 6060 | 6000 | 839 |
| 344 | 20230908 | 142800 | 2980756030 | 6000 | 6020 | 6020 | 6000 | 407 |
| 345 | 20230908 | 142700 | 2978312820 | 6030 | 6040 | 6040 | 6030 | 65 |
| 346 | 20230908 | 142600 | 2977920520 | 6050 | 6050 | 6050 | 6050 | 120 |
| 347 | 20230908 | 142500 | 2977194520 | 6050 | 6060 | 6060 | 6050 | 218 |
| 348 | 20230908 | 142400 | 2975875610 | 6040 | 6050 | 6050 | 6040 | 1029 |
| 349 | 20230908 | 142300 | 2969657700 | 6050 | 6060 | 6060 | 6050 | 170 |
| 350 | 20230908 | 142200 | 2968627700 | 6060 | 6060 | 6060 | 6060 | 402 |
| 351 | 20230908 | 142100 | 2966191580 | 6040 | 6070 | 6090 | 6040 | 1162 |
| 352 | 20230908 | 142000 | 2959140980 | 6070 | 6050 | 6100 | 6050 | 7003 |
| 353 | 20230908 | 141900 | 2916572190 | 6040 | 6020 | 6040 | 6020 | 1575 |
| 354 | 20230908 | 141800 | 2907076950 | 6010 | 6010 | 6010 | 6010 | 307 |
| 355 | 20230908 | 141700 | 2905231880 | 5990 | 5990 | 5990 | 5970 | 744 |
| 356 | 20230908 | 141600 | 2900782200 | 5990 | 5990 | 5990 | 5990 | 79 |
| 357 | 20230908 | 141500 | 2900308990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 358 | 20230908 | 141400 | 2900308990 | 6020 | 6010 | 6020 | 6010 | 1129 |
| 359 | 20230908 | 141300 | 2893518700 | 6010 | 6000 | 6010 | 6000 | 2050 |
| 360 | 20230908 | 141200 | 2881205200 | 5980 | 6000 | 6010 | 5980 | 44 |
| 361 | 20230908 | 141100 | 2880941950 | 5950 | 6000 | 6010 | 5950 | 1383 |
| 362 | 20230908 | 141000 | 2872669360 | 6000 | 5970 | 6000 | 5960 | 619 |
| 363 | 20230908 | 140900 | 2868975080 | 5990 | 5990 | 5990 | 5990 | 97 |
| 364 | 20230908 | 140800 | 2868394050 | 5990 | 5990 | 6000 | 5990 | 545 |
| 365 | 20230908 | 140700 | 2865126740 | 5990 | 6000 | 6000 | 5990 | 200 |
| 366 | 20230908 | 140600 | 2863927740 | 5980 | 6000 | 6000 | 5980 | 615 |
| 367 | 20230908 | 140500 | 2860247740 | 6000 | 6000 | 6000 | 6000 | 0 |
| 368 | 20230908 | 140400 | 2860247740 | 6000 | 5970 | 6000 | 5970 | 3 |
| 369 | 20230908 | 140300 | 2860229770 | 6000 | 5980 | 6000 | 5970 | 406 |
| 370 | 20230908 | 140200 | 2857796930 | 5980 | 6020 | 6020 | 5980 | 1589 |
| 371 | 20230908 | 140100 | 2848234400 | 6010 | 5970 | 6010 | 5970 | 4332 |
| 372 | 20230908 | 140000 | 2822258120 | 5940 | 5970 | 5970 | 5880 | 3693 |
| 373 | 20230908 | 135900 | 2800448570 | 5970 | 5970 | 5970 | 5970 | 503 |
| 374 | 20230908 | 135800 | 2797445660 | 5970 | 5940 | 5970 | 5930 | 677 |
| 375 | 20230908 | 135700 | 2793422590 | 5940 | 5980 | 5980 | 5930 | 1468 |
| 376 | 20230908 | 135600 | 2784709820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 377 | 20230908 | 135500 | 2784709820 | 5950 | 5970 | 5970 | 5950 | 881 |
| 378 | 20230908 | 135400 | 2779461770 | 5970 | 5970 | 5970 | 5950 | 332 |
| 379 | 20230908 | 135300 | 2777479770 | 5970 | 5960 | 5970 | 5960 | 261 |
| 380 | 20230908 | 135200 | 2775924200 | 5970 | 5970 | 5970 | 5970 | 121 |
| 381 | 20230908 | 135100 | 2775201830 | 5980 | 5980 | 5980 | 5980 | 20 |
| 382 | 20230908 | 135000 | 2775082230 | 5980 | 5910 | 5980 | 5910 | 1994 |
| 383 | 20230908 | 134900 | 2763201940 | 5890 | 5900 | 5900 | 5890 | 658 |
| 384 | 20230908 | 134800 | 2759322970 | 5900 | 5900 | 5900 | 5900 | 6 |
| 385 | 20230908 | 134700 | 2759287570 | 5900 | 5900 | 5900 | 5900 | 451 |
| 386 | 20230908 | 134600 | 2756626670 | 5900 | 5880 | 5900 | 5880 | 235 |
| 387 | 20230908 | 134500 | 2755244050 | 5870 | 5870 | 5870 | 5870 | 1302 |
| 388 | 20230908 | 134400 | 2747601310 | 5880 | 5880 | 5880 | 5880 | 3 |
| 389 | 20230908 | 134300 | 2747583670 | 5880 | 5880 | 5880 | 5880 | 146 |
| 390 | 20230908 | 134200 | 2746725190 | 5880 | 5890 | 5890 | 5880 | 793 |
| 391 | 20230908 | 134100 | 2742055420 | 5910 | 5910 | 5910 | 5910 | 2 |
| 392 | 20230908 | 134000 | 2742043600 | 5910 | 5900 | 5910 | 5900 | 209 |
| 393 | 20230908 | 133900 | 2740810490 | 5900 | 5890 | 5910 | 5890 | 1830 |
| 394 | 20230908 | 133800 | 2730013800 | 5890 | 5850 | 5890 | 5850 | 863 |
| 395 | 20230908 | 133700 | 2724962630 | 5840 | 5840 | 5840 | 5840 | 155 |
| 396 | 20230908 | 133600 | 2724057430 | 5840 | 5840 | 5840 | 5840 | 0 |
| 397 | 20230908 | 133500 | 2724057430 | 5840 | 5810 | 5840 | 5810 | 532 |
| 398 | 20230908 | 133400 | 2720960620 | 5800 | 5800 | 5820 | 5800 | 521 |
| 399 | 20230908 | 133300 | 2717938800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 400 | 20230908 | 133200 | 2717938800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 401 | 20230908 | 133100 | 2717938800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 402 | 20230908 | 133000 | 2717938800 | 5830 | 5830 | 5830 | 5770 | 6102 |
| 403 | 20230908 | 132900 | 2682566890 | 5830 | 5830 | 5830 | 5830 | 179 |
| 404 | 20230908 | 132800 | 2681523320 | 5830 | 5830 | 5830 | 5830 | 333 |
| 405 | 20230908 | 132700 | 2679581930 | 5820 | 5820 | 5820 | 5820 | 0 |
| 406 | 20230908 | 132600 | 2679581930 | 5820 | 5820 | 5820 | 5820 | 0 |
| 407 | 20230908 | 132500 | 2679581930 | 5820 | 5820 | 5820 | 5820 | 75 |
| 408 | 20230908 | 132400 | 2679145430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 409 | 20230908 | 132300 | 2679145430 | 5820 | 5820 | 5820 | 5820 | 20 |
| 410 | 20230908 | 132200 | 2679029030 | 5830 | 5840 | 5840 | 5830 | 143 |
| 411 | 20230908 | 132100 | 2678195290 | 5840 | 5840 | 5840 | 5840 | 5 |
| 412 | 20230908 | 132000 | 2678166090 | 5820 | 5820 | 5820 | 5820 | 196 |
| 413 | 20230908 | 131900 | 2677025370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 414 | 20230908 | 131800 | 2677025370 | 5820 | 5820 | 5820 | 5820 | 155 |
| 415 | 20230908 | 131700 | 2676123270 | 5820 | 5820 | 5820 | 5820 | 0 |
| 416 | 20230908 | 131600 | 2676123270 | 5820 | 5820 | 5820 | 5820 | 0 |
| 417 | 20230908 | 131500 | 2676123270 | 5820 | 5820 | 5820 | 5820 | 2 |
| 418 | 20230908 | 131400 | 2676111630 | 5820 | 5800 | 5820 | 5800 | 520 |
| 419 | 20230908 | 131300 | 2673095610 | 5820 | 5800 | 5820 | 5800 | 209 |
| 420 | 20230908 | 131200 | 2671883180 | 5800 | 5800 | 5800 | 5800 | 0 |
| 421 | 20230908 | 131100 | 2671883180 | 5800 | 5830 | 5830 | 5800 | 1374 |
| 422 | 20230908 | 131000 | 2663901350 | 5830 | 5830 | 5830 | 5830 | 37 |
| 423 | 20230908 | 130900 | 2663685640 | 5820 | 5830 | 5830 | 5820 | 220 |
| 424 | 20230908 | 130800 | 2662403240 | 5810 | 5810 | 5810 | 5810 | 0 |
| 425 | 20230908 | 130700 | 2662403240 | 5810 | 5810 | 5810 | 5810 | 0 |
| 426 | 20230908 | 130600 | 2662403240 | 5810 | 5810 | 5810 | 5810 | 200 |
| 427 | 20230908 | 130500 | 2661241240 | 5800 | 5800 | 5800 | 5790 | 2359 |
| 428 | 20230908 | 130400 | 2647559170 | 5800 | 5810 | 5830 | 5800 | 1225 |
| 429 | 20230908 | 130300 | 2640452020 | 5810 | 5820 | 5840 | 5790 | 817 |
| 430 | 20230908 | 130200 | 2635706380 | 5850 | 5830 | 5850 | 5830 | 520 |
| 431 | 20230908 | 130100 | 2632664440 | 5830 | 5830 | 5830 | 5830 | 6 |
| 432 | 20230908 | 130000 | 2632629460 | 5840 | 5810 | 5840 | 5810 | 222 |
| 433 | 20230908 | 125900 | 2631339490 | 5810 | 5810 | 5810 | 5810 | 50 |
| 434 | 20230908 | 125800 | 2631048990 | 5790 | 5780 | 5790 | 5780 | 141 |
| 435 | 20230908 | 125700 | 2630232610 | 5780 | 5780 | 5780 | 5780 | 852 |
| 436 | 20230908 | 125600 | 2625308050 | 5780 | 5780 | 5780 | 5780 | 541 |
| 437 | 20230908 | 125500 | 2622181070 | 5790 | 5790 | 5790 | 5790 | 544 |
| 438 | 20230908 | 125400 | 2619031310 | 5800 | 5800 | 5810 | 5790 | 3179 |
| 439 | 20230908 | 125300 | 2600609520 | 5820 | 5810 | 5820 | 5790 | 3507 |
| 440 | 20230908 | 125200 | 2580252640 | 5820 | 5830 | 5830 | 5810 | 2098 |
| 441 | 20230908 | 125100 | 2568048560 | 5830 | 5830 | 5830 | 5830 | 60 |
| 442 | 20230908 | 125000 | 2567698760 | 5830 | 5860 | 5860 | 5830 | 1860 |
| 443 | 20230908 | 124900 | 2556846460 | 5870 | 5840 | 5870 | 5840 | 104 |
| 444 | 20230908 | 124800 | 2556239070 | 5840 | 5840 | 5840 | 5840 | 633 |
| 445 | 20230908 | 124700 | 2552542350 | 5840 | 5870 | 5870 | 5840 | 852 |
| 446 | 20230908 | 124600 | 2547566610 | 5840 | 5840 | 5840 | 5840 | 10 |
| 447 | 20230908 | 124500 | 2547508210 | 5870 | 5850 | 5870 | 5840 | 19 |
| 448 | 20230908 | 124400 | 2547397050 | 5850 | 5850 | 5850 | 5850 | 308 |
| 449 | 20230908 | 124300 | 2545595250 | 5890 | 5890 | 5890 | 5890 | 1 |
| 450 | 20230908 | 124200 | 2545589360 | 5850 | 5860 | 5860 | 5850 | 1500 |
| 451 | 20230908 | 124100 | 2536811310 | 5850 | 5850 | 5850 | 5850 | 0 |
| 452 | 20230908 | 124000 | 2536811310 | 5850 | 5870 | 5870 | 5850 | 1441 |
| 453 | 20230908 | 123900 | 2528357450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 454 | 20230908 | 123800 | 2528357450 | 5900 | 5900 | 5900 | 5900 | 441 |
| 455 | 20230908 | 123700 | 2525755550 | 5890 | 5890 | 5890 | 5890 | 183 |
| 456 | 20230908 | 123600 | 2524677680 | 5880 | 5880 | 5880 | 5880 | 200 |
| 457 | 20230908 | 123500 | 2523501680 | 5880 | 5920 | 5920 | 5880 | 335 |
| 458 | 20230908 | 123400 | 2521528550 | 5930 | 5930 | 5930 | 5930 | 1 |
| 459 | 20230908 | 123300 | 2521522620 | 5900 | 5900 | 5930 | 5900 | 5557 |
| 460 | 20230908 | 123200 | 2488688080 | 5900 | 5900 | 5920 | 5900 | 1948 |
| 461 | 20230908 | 123100 | 2477194860 | 5900 | 5860 | 5900 | 5860 | 585 |
| 462 | 20230908 | 123000 | 2473761380 | 5860 | 5860 | 5860 | 5860 | 0 |
| 463 | 20230908 | 122900 | 2473761380 | 5860 | 5850 | 5860 | 5840 | 744 |
| 464 | 20230908 | 122800 | 2469409160 | 5850 | 5880 | 5880 | 5850 | 1060 |
| 465 | 20230908 | 122700 | 2463192930 | 5860 | 5890 | 5890 | 5860 | 1327 |
| 466 | 20230908 | 122600 | 2455401560 | 5890 | 5860 | 5890 | 5860 | 2079 |
| 467 | 20230908 | 122500 | 2443218440 | 5890 | 5890 | 5890 | 5890 | 15 |
| 468 | 20230908 | 122400 | 2443130090 | 5890 | 5890 | 5890 | 5890 | 51 |
| 469 | 20230908 | 122300 | 2442829700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 470 | 20230908 | 122200 | 2442829700 | 5890 | 5860 | 5890 | 5860 | 1026 |
| 471 | 20230908 | 122100 | 2436801370 | 5870 | 5860 | 5870 | 5860 | 452 |
| 472 | 20230908 | 122000 | 2434152130 | 5860 | 5860 | 5860 | 5860 | 68 |
| 473 | 20230908 | 121900 | 2433753650 | 5880 | 5880 | 5880 | 5850 | 1390 |
| 474 | 20230908 | 121800 | 2425605680 | 5850 | 5860 | 5860 | 5850 | 1550 |
| 475 | 20230908 | 121700 | 2416537950 | 5870 | 5890 | 5910 | 5860 | 12632 |
| 476 | 20230908 | 121600 | 2342284050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 477 | 20230908 | 121500 | 2342284050 | 5880 | 5880 | 5880 | 5880 | 1 |
| 478 | 20230908 | 121400 | 2342278170 | 5880 | 5880 | 5880 | 5880 | 1201 |
| 479 | 20230908 | 121300 | 2335216290 | 5880 | 5890 | 5890 | 5880 | 5000 |
| 480 | 20230908 | 121200 | 2305815390 | 5930 | 5880 | 5930 | 5880 | 348 |
| 481 | 20230908 | 121100 | 2303761490 | 5920 | 5890 | 5920 | 5890 | 4 |
| 482 | 20230908 | 121000 | 2303737890 | 5870 | 5880 | 5910 | 5870 | 226 |
| 483 | 20230908 | 120900 | 2302410880 | 5880 | 5890 | 5890 | 5870 | 1749 |
| 484 | 20230908 | 120800 | 2292121330 | 5940 | 5900 | 5940 | 5900 | 628 |
| 485 | 20230908 | 120700 | 2288415970 | 5900 | 5900 | 5900 | 5890 | 27 |
| 486 | 20230908 | 120600 | 2288256710 | 5870 | 5880 | 5920 | 5870 | 1165 |
| 487 | 20230908 | 120500 | 2281409720 | 5890 | 5890 | 5890 | 5890 | 1000 |
| 488 | 20230908 | 120400 | 2275519720 | 5890 | 5920 | 5920 | 5890 | 1183 |
| 489 | 20230908 | 120300 | 2268545020 | 5930 | 5930 | 5930 | 5930 | 1 |
| 490 | 20230908 | 120200 | 2268539090 | 5930 | 5950 | 5950 | 5930 | 865 |
| 491 | 20230908 | 120100 | 2263399670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 492 | 20230908 | 120000 | 2263399670 | 5990 | 5990 | 5990 | 5990 | 1 |
| 493 | 20230908 | 115900 | 2263393680 | 5970 | 5970 | 5970 | 5970 | 36 |
| 494 | 20230908 | 115800 | 2263178760 | 5970 | 5970 | 5970 | 5970 | 10 |
| 495 | 20230908 | 115700 | 2263119060 | 5980 | 5990 | 5990 | 5980 | 1226 |
| 496 | 20230908 | 115600 | 2255787480 | 6000 | 6000 | 6000 | 6000 | 519 |
| 497 | 20230908 | 115500 | 2252673480 | 6000 | 5950 | 6000 | 5950 | 2926 |
| 498 | 20230908 | 115400 | 2235202390 | 5950 | 5940 | 5950 | 5940 | 410 |
| 499 | 20230908 | 115300 | 2232764890 | 5940 | 5940 | 5940 | 5940 | 1 |
| 500 | 20230908 | 115200 | 2232758950 | 5940 | 5940 | 5940 | 5880 | 2063 |
| 501 | 20230908 | 115100 | 2220581020 | 5940 | 5950 | 5950 | 5940 | 51 |
| 502 | 20230908 | 115000 | 2220277580 | 5950 | 5980 | 5980 | 5950 | 1869 |
| 503 | 20230908 | 114900 | 2209141710 | 5990 | 5990 | 5990 | 5990 | 10 |
| 504 | 20230908 | 114800 | 2209081810 | 6000 | 6010 | 6020 | 5980 | 2657 |
| 505 | 20230908 | 114700 | 2193124140 | 6010 | 5990 | 6010 | 5990 | 1699 |
| 506 | 20230908 | 114600 | 2182925810 | 5990 | 5990 | 5990 | 5990 | 11 |
| 507 | 20230908 | 114500 | 2182859920 | 5990 | 5990 | 5990 | 5990 | 5 |
| 508 | 20230908 | 114400 | 2182829970 | 5990 | 5940 | 5990 | 5940 | 2371 |
| 509 | 20230908 | 114300 | 2168666320 | 5940 | 5940 | 5940 | 5940 | 593 |
| 510 | 20230908 | 114200 | 2165143900 | 5940 | 5940 | 5940 | 5940 | 12 |
| 511 | 20230908 | 114100 | 2165072620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 512 | 20230908 | 114000 | 2165072620 | 5960 | 5960 | 5960 | 5960 | 3 |
| 513 | 20230908 | 113900 | 2165054740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 514 | 20230908 | 113800 | 2165054740 | 5940 | 5940 | 5940 | 5940 | 55 |
| 515 | 20230908 | 113700 | 2164728040 | 5970 | 5970 | 5970 | 5970 | 1 |
| 516 | 20230908 | 113600 | 2164722070 | 5940 | 5960 | 5960 | 5940 | 500 |
| 517 | 20230908 | 113500 | 2161748070 | 5950 | 5950 | 5950 | 5950 | 31 |
| 518 | 20230908 | 113400 | 2161563620 | 5960 | 5950 | 5960 | 5950 | 515 |
| 519 | 20230908 | 113300 | 2158495340 | 5950 | 5950 | 5950 | 5950 | 37 |
| 520 | 20230908 | 113200 | 2158275190 | 5910 | 5940 | 5950 | 5910 | 1740 |
| 521 | 20230908 | 113100 | 2147957200 | 5910 | 5900 | 5910 | 5900 | 582 |
| 522 | 20230908 | 113000 | 2144518370 | 5900 | 5880 | 5900 | 5870 | 578 |
| 523 | 20230908 | 112900 | 2141111790 | 5880 | 5900 | 5900 | 5880 | 1105 |
| 524 | 20230908 | 112800 | 2134601310 | 5900 | 5900 | 5900 | 5900 | 593 |
| 525 | 20230908 | 112700 | 2131102610 | 5900 | 5910 | 5910 | 5890 | 1498 |
| 526 | 20230908 | 112600 | 2122265680 | 5920 | 5920 | 5920 | 5900 | 54 |
| 527 | 20230908 | 112500 | 2121946500 | 5890 | 5910 | 5950 | 5890 | 1844 |
| 528 | 20230908 | 112400 | 2111076880 | 5960 | 5960 | 5970 | 5880 | 7048 |
| 529 | 20230908 | 112300 | 2069456150 | 5980 | 5960 | 5980 | 5920 | 502 |
| 530 | 20230908 | 112200 | 2066479620 | 5990 | 5950 | 5990 | 5950 | 1033 |
| 531 | 20230908 | 112100 | 2060319820 | 5950 | 5950 | 5950 | 5950 | 649 |
| 532 | 20230908 | 112000 | 2056458270 | 5950 | 5930 | 5950 | 5910 | 808 |
| 533 | 20230908 | 111900 | 2051674690 | 5940 | 5920 | 5950 | 5910 | 277 |
| 534 | 20230908 | 111800 | 2050034500 | 5920 | 5960 | 5960 | 5920 | 3937 |
| 535 | 20230908 | 111700 | 2026696360 | 5970 | 5980 | 5990 | 5940 | 1536 |
| 536 | 20230908 | 111600 | 2017553650 | 5980 | 5980 | 5980 | 5980 | 164 |
| 537 | 20230908 | 111500 | 2016572930 | 5990 | 5990 | 5990 | 5970 | 49 |
| 538 | 20230908 | 111400 | 2016279860 | 5990 | 5990 | 5990 | 5990 | 1 |
| 539 | 20230908 | 111300 | 2016273870 | 5990 | 5970 | 5990 | 5970 | 642 |
| 540 | 20230908 | 111200 | 2012435490 | 5980 | 5960 | 5980 | 5920 | 356 |
| 541 | 20230908 | 111100 | 2010313830 | 5920 | 5940 | 5980 | 5920 | 821 |
| 542 | 20230908 | 111000 | 2005442980 | 5950 | 5990 | 5990 | 5920 | 1198 |
| 543 | 20230908 | 110900 | 1998318780 | 5990 | 5990 | 5990 | 5980 | 111 |
| 544 | 20230908 | 110800 | 1997654490 | 5990 | 5960 | 5990 | 5950 | 536 |
| 545 | 20230908 | 110700 | 1994462130 | 5960 | 6050 | 6050 | 5960 | 10730 |
| 546 | 20230908 | 110600 | 1929980000 | 6070 | 6070 | 6070 | 6070 | 0 |
| 547 | 20230908 | 110500 | 1929980000 | 6070 | 6070 | 6070 | 6070 | 81 |
| 548 | 20230908 | 110400 | 1929488330 | 6050 | 6040 | 6070 | 6040 | 1189 |
| 549 | 20230908 | 110300 | 1922284540 | 6050 | 6090 | 6100 | 6050 | 6089 |
| 550 | 20230908 | 110200 | 1885375660 | 6100 | 6130 | 6130 | 6100 | 613 |
| 551 | 20230908 | 110100 | 1881621030 | 6130 | 6080 | 6130 | 6080 | 473 |
| 552 | 20230908 | 110000 | 1878735480 | 6080 | 6110 | 6110 | 6080 | 4949 |
| 553 | 20230908 | 105900 | 1848571690 | 6130 | 6140 | 6140 | 6120 | 1100 |
| 554 | 20230908 | 105800 | 1841828490 | 6140 | 6160 | 6160 | 6140 | 711 |
| 555 | 20230908 | 105700 | 1837457850 | 6160 | 6150 | 6170 | 6150 | 813 |
| 556 | 20230908 | 105600 | 1832454500 | 6150 | 6150 | 6150 | 6150 | 121 |
| 557 | 20230908 | 105500 | 1831710350 | 6140 | 6170 | 6170 | 6140 | 535 |
| 558 | 20230908 | 105400 | 1828425210 | 6170 | 6150 | 6170 | 6140 | 879 |
| 559 | 20230908 | 105300 | 1823015260 | 6170 | 6180 | 6180 | 6140 | 2263 |
| 560 | 20230908 | 105200 | 1809093040 | 6160 | 6160 | 6200 | 6150 | 3283 |
| 561 | 20230908 | 105100 | 1788803350 | 6190 | 6180 | 6200 | 6150 | 16585 |
| 562 | 20230908 | 105000 | 1686174180 | 6150 | 6150 | 6170 | 6140 | 3215 |
| 563 | 20230908 | 104900 | 1666359590 | 6150 | 6140 | 6150 | 6130 | 1169 |
| 564 | 20230908 | 104800 | 1659175900 | 6130 | 6120 | 6130 | 6120 | 2516 |
| 565 | 20230908 | 104700 | 1643757890 | 6120 | 6120 | 6120 | 6120 | 101 |
| 566 | 20230908 | 104600 | 1643139770 | 6100 | 6120 | 6120 | 6090 | 1961 |
| 567 | 20230908 | 104500 | 1631180210 | 6110 | 6110 | 6110 | 6090 | 1618 |
| 568 | 20230908 | 104400 | 1621301470 | 6130 | 6160 | 6160 | 6110 | 1480 |
| 569 | 20230908 | 104300 | 1612235560 | 6130 | 6160 | 6170 | 6130 | 2569 |
| 570 | 20230908 | 104200 | 1596398750 | 6170 | 6170 | 6170 | 6120 | 3296 |
| 571 | 20230908 | 104100 | 1576092880 | 6170 | 6150 | 6180 | 6140 | 7799 |
| 572 | 20230908 | 104000 | 1528037780 | 6140 | 6120 | 6150 | 6120 | 2567 |
| 573 | 20230908 | 103900 | 1512285200 | 6120 | 6110 | 6130 | 6110 | 5392 |
| 574 | 20230908 | 103800 | 1479299950 | 6110 | 6090 | 6110 | 6090 | 967 |
| 575 | 20230908 | 103700 | 1473400850 | 6100 | 6070 | 6100 | 6070 | 551 |
| 576 | 20230908 | 103600 | 1470041160 | 6070 | 6090 | 6090 | 6070 | 122 |
| 577 | 20230908 | 103500 | 1469298200 | 6090 | 6060 | 6090 | 6060 | 486 |
| 578 | 20230908 | 103400 | 1466341340 | 6060 | 6070 | 6070 | 6060 | 1043 |
| 579 | 20230908 | 103300 | 1460013670 | 6080 | 6080 | 6080 | 6080 | 354 |
| 580 | 20230908 | 103200 | 1457861350 | 6080 | 6080 | 6090 | 6080 | 1231 |
| 581 | 20230908 | 103100 | 1450374570 | 6090 | 6090 | 6090 | 6080 | 536 |
| 582 | 20230908 | 103000 | 1447114330 | 6090 | 6090 | 6100 | 6090 | 1306 |
| 583 | 20230908 | 102900 | 1439157120 | 6080 | 6070 | 6080 | 6070 | 883 |
| 584 | 20230908 | 102800 | 1433790750 | 6060 | 6070 | 6070 | 6060 | 110 |
| 585 | 20230908 | 102700 | 1433124120 | 6050 | 6010 | 6050 | 6010 | 567 |
| 586 | 20230908 | 102600 | 1429702420 | 6020 | 6040 | 6040 | 6020 | 60 |
| 587 | 20230908 | 102500 | 1429340760 | 6020 | 6030 | 6030 | 6020 | 1610 |
| 588 | 20230908 | 102400 | 1419633480 | 6050 | 6030 | 6050 | 6030 | 49 |
| 589 | 20230908 | 102300 | 1419337990 | 6030 | 6030 | 6030 | 6030 | 120 |
| 590 | 20230908 | 102200 | 1418614390 | 6050 | 6050 | 6050 | 6050 | 202 |
| 591 | 20230908 | 102100 | 1417392290 | 6050 | 6050 | 6050 | 6050 | 821 |
| 592 | 20230908 | 102000 | 1412425240 | 6070 | 6080 | 6080 | 6070 | 171 |
| 593 | 20230908 | 101900 | 1411387260 | 6050 | 6050 | 6080 | 6050 | 1896 |
| 594 | 20230908 | 101800 | 1399906920 | 6040 | 6050 | 6050 | 6040 | 20 |
| 595 | 20230908 | 101700 | 1399786100 | 6050 | 6050 | 6050 | 6050 | 8 |
| 596 | 20230908 | 101600 | 1399737700 | 6050 | 6050 | 6050 | 6020 | 484 |
| 597 | 20230908 | 101500 | 1396814950 | 6050 | 6040 | 6050 | 6040 | 105 |
| 598 | 20230908 | 101400 | 1396180740 | 6040 | 6040 | 6040 | 6040 | 65 |
| 599 | 20230908 | 101300 | 1395788140 | 6010 | 6050 | 6050 | 6000 | 725 |
| 600 | 20230908 | 101200 | 1391423980 | 6010 | 6040 | 6050 | 6010 | 1485 |
| 601 | 20230908 | 101100 | 1382491130 | 6050 | 6060 | 6060 | 6050 | 4870 |
| 602 | 20230908 | 101000 | 1353020070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 603 | 20230908 | 100900 | 1353020070 | 6090 | 6100 | 6100 | 6050 | 632 |
| 604 | 20230908 | 100800 | 1349185270 | 6100 | 6080 | 6100 | 6060 | 1244 |
| 605 | 20230908 | 100700 | 1341620370 | 6080 | 6100 | 6100 | 6070 | 1135 |
| 606 | 20230908 | 100600 | 1334706950 | 6100 | 6080 | 6100 | 6070 | 1299 |
| 607 | 20230908 | 100500 | 1326800210 | 6070 | 6060 | 6070 | 6050 | 1354 |
| 608 | 20230908 | 100400 | 1318602870 | 6070 | 6100 | 6110 | 6070 | 1097 |
| 609 | 20230908 | 100300 | 1311919120 | 6110 | 6090 | 6120 | 6080 | 1303 |
| 610 | 20230908 | 100200 | 1303972020 | 6090 | 6080 | 6100 | 6080 | 4117 |
| 611 | 20230908 | 100100 | 1278871080 | 6070 | 6050 | 6080 | 6050 | 3811 |
| 612 | 20230908 | 100000 | 1255763600 | 6050 | 6020 | 6050 | 6020 | 1701 |
| 613 | 20230908 | 095900 | 1245504230 | 6020 | 5990 | 6020 | 5990 | 575 |
| 614 | 20230908 | 095800 | 1242045730 | 6020 | 6020 | 6020 | 6020 | 1 |
| 615 | 20230908 | 095700 | 1242039710 | 6020 | 5990 | 6020 | 5990 | 2217 |
| 616 | 20230908 | 095600 | 1228741010 | 5960 | 5960 | 5960 | 5960 | 1 |
| 617 | 20230908 | 095500 | 1228735050 | 5990 | 5990 | 5990 | 5990 | 25 |
| 618 | 20230908 | 095400 | 1228585300 | 5990 | 5980 | 5990 | 5980 | 1502 |
| 619 | 20230908 | 095300 | 1219595480 | 5980 | 5950 | 5980 | 5950 | 986 |
| 620 | 20230908 | 095200 | 1213728540 | 5940 | 5990 | 5990 | 5940 | 949 |
| 621 | 20230908 | 095100 | 1208084870 | 5990 | 5950 | 5990 | 5950 | 205 |
| 622 | 20230908 | 095000 | 1206865080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 623 | 20230908 | 094900 | 1206865080 | 5990 | 5930 | 5990 | 5930 | 437 |
| 624 | 20230908 | 094800 | 1204271130 | 5930 | 5980 | 5980 | 5930 | 5606 |
| 625 | 20230908 | 094700 | 1170925580 | 5970 | 5990 | 5990 | 5970 | 94 |
| 626 | 20230908 | 094600 | 1170364280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 627 | 20230908 | 094500 | 1170364280 | 6000 | 6000 | 6000 | 6000 | 50 |
| 628 | 20230908 | 094400 | 1170064280 | 6000 | 6000 | 6000 | 6000 | 2 |
| 629 | 20230908 | 094300 | 1170052280 | 6000 | 5950 | 6000 | 5950 | 4386 |
| 630 | 20230908 | 094200 | 1143769840 | 5950 | 5950 | 5950 | 5950 | 126 |
| 631 | 20230908 | 094100 | 1143020140 | 5950 | 5950 | 5980 | 5950 | 1157 |
| 632 | 20230908 | 094000 | 1136132960 | 5950 | 5970 | 5970 | 5950 | 3983 |
| 633 | 20230908 | 093900 | 1112433990 | 5960 | 5980 | 5980 | 5960 | 4797 |
| 634 | 20230908 | 093800 | 1083833880 | 6000 | 6030 | 6030 | 5990 | 2290 |
| 635 | 20230908 | 093700 | 1070103550 | 6030 | 6030 | 6040 | 6010 | 232 |
| 636 | 20230908 | 093600 | 1068707850 | 6030 | 5980 | 6030 | 5980 | 2269 |
| 637 | 20230908 | 093500 | 1055072630 | 5980 | 5980 | 5980 | 5980 | 4 |
| 638 | 20230908 | 093400 | 1055048710 | 5940 | 5960 | 5960 | 5940 | 811 |
| 639 | 20230908 | 093300 | 1050229140 | 5940 | 5990 | 5990 | 5940 | 6329 |
| 640 | 20230908 | 093200 | 1012521800 | 5990 | 5990 | 6030 | 5970 | 2474 |
| 641 | 20230908 | 093100 | 997708730 | 5970 | 6010 | 6010 | 5970 | 831 |
| 642 | 20230908 | 093000 | 992738720 | 6000 | 6050 | 6050 | 6000 | 10624 |
| 643 | 20230908 | 092900 | 928954730 | 6050 | 6070 | 6080 | 6050 | 1531 |
| 644 | 20230908 | 092800 | 919668460 | 6050 | 6070 | 6100 | 6040 | 4764 |
| 645 | 20230908 | 092700 | 890703580 | 6070 | 6060 | 6070 | 6040 | 685 |
| 646 | 20230908 | 092600 | 886562050 | 6070 | 6010 | 6070 | 6010 | 1208 |
| 647 | 20230908 | 092500 | 879265270 | 6000 | 5980 | 6000 | 5970 | 2314 |
| 648 | 20230908 | 092400 | 865425320 | 5990 | 6040 | 6040 | 5990 | 674 |
| 649 | 20230908 | 092300 | 861365300 | 6050 | 6010 | 6050 | 6010 | 471 |
| 650 | 20230908 | 092200 | 858531360 | 6000 | 5990 | 6000 | 5970 | 1611 |
| 651 | 20230908 | 092100 | 848886030 | 6000 | 6060 | 6060 | 5990 | 8601 |
| 652 | 20230908 | 092000 | 797193060 | 6080 | 6060 | 6090 | 6050 | 885 |
| 653 | 20230908 | 091900 | 791833350 | 6060 | 6030 | 6060 | 5990 | 3726 |
| 654 | 20230908 | 091800 | 769422230 | 6040 | 6120 | 6120 | 6040 | 15592 |
| 655 | 20230908 | 091700 | 674576350 | 6090 | 6090 | 6120 | 6090 | 9659 |
| 656 | 20230908 | 091600 | 615649050 | 6090 | 6060 | 6100 | 6040 | 11695 |
| 657 | 20230908 | 091500 | 544552150 | 6050 | 6010 | 6050 | 5990 | 4547 |
| 658 | 20230908 | 091400 | 517119930 | 6020 | 5940 | 6020 | 5940 | 4526 |
| 659 | 20230908 | 091300 | 490043140 | 5930 | 5960 | 5960 | 5930 | 3432 |
| 660 | 20230908 | 091200 | 469636450 | 5990 | 6050 | 6100 | 5960 | 11978 |
| 661 | 20230908 | 091100 | 397345490 | 6050 | 5960 | 6050 | 5910 | 14212 |
| 662 | 20230908 | 091000 | 312356320 | 5970 | 5870 | 5970 | 5870 | 7702 |
| 663 | 20230908 | 090900 | 266873290 | 5870 | 5840 | 5870 | 5830 | 5034 |
| 664 | 20230908 | 090800 | 237407300 | 5800 | 5800 | 5840 | 5780 | 10940 |
| 665 | 20230908 | 090700 | 173843710 | 5800 | 5720 | 5800 | 5700 | 6003 |
| 666 | 20230908 | 090600 | 139291970 | 5720 | 5720 | 5720 | 5660 | 1064 |
| 667 | 20230908 | 090500 | 133266370 | 5680 | 5670 | 5680 | 5620 | 377 |
| 668 | 20230908 | 090400 | 131132230 | 5670 | 5650 | 5760 | 5650 | 1226 |
| 669 | 20230908 | 090300 | 124174840 | 5650 | 5680 | 5680 | 5620 | 613 |
| 670 | 20230908 | 090200 | 120714490 | 5650 | 5710 | 5710 | 5600 | 3507 |
| 671 | 20230908 | 090100 | 100857520 | 5700 | 5740 | 5780 | 5700 | 4556 |
| 672 | 20230908 | 090000 | 74713880 | 5740 | 5760 | 5800 | 5710 | 12791 |