36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 201300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 10234 |
| 3 | 20240409 | 201200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 4 | 20240409 | 201100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 5 | 20240409 | 201000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 6 | 20240409 | 200900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 7 | 20240409 | 200800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 8 | 20240409 | 200700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 9 | 20240409 | 200600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 10 | 20240409 | 200500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 11 | 20240409 | 200400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 12 | 20240409 | 200300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 13 | 20240409 | 200200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 14 | 20240409 | 200100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 15 | 20240409 | 200000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 16 | 20240409 | 195900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 17 | 20240409 | 195800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 18 | 20240409 | 195700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 19 | 20240409 | 195600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 20 | 20240409 | 195500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 21 | 20240409 | 195400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 22 | 20240409 | 195300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 23 | 20240409 | 195200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 24 | 20240409 | 195100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 25 | 20240409 | 195000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 26 | 20240409 | 194900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 27 | 20240409 | 194800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 28 | 20240409 | 194700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 29 | 20240409 | 194600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 30 | 20240409 | 194500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 31 | 20240409 | 194400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 32 | 20240409 | 194300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 10234 |
| 33 | 20240409 | 194200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 34 | 20240409 | 194100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 35 | 20240409 | 194000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 36 | 20240409 | 193900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 37 | 20240409 | 193800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 38 | 20240409 | 193700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 39 | 20240409 | 193600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 40 | 20240409 | 193500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 41 | 20240409 | 193400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 42 | 20240409 | 193300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 43 | 20240409 | 193200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 44 | 20240409 | 193100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 45 | 20240409 | 193000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 46 | 20240409 | 192900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 47 | 20240409 | 192800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 48 | 20240409 | 192700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 49 | 20240409 | 192600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 50 | 20240409 | 192500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 51 | 20240409 | 192400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 52 | 20240409 | 192300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 53 | 20240409 | 192200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 54 | 20240409 | 192100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 55 | 20240409 | 192000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 56 | 20240409 | 191900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 57 | 20240409 | 191800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 58 | 20240409 | 191700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 59 | 20240409 | 191600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 60 | 20240409 | 191500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 61 | 20240409 | 191400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 62 | 20240409 | 191300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 10234 |
| 63 | 20240409 | 191200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 64 | 20240409 | 191100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 65 | 20240409 | 191000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 66 | 20240409 | 190900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 67 | 20240409 | 190800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 68 | 20240409 | 190700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 69 | 20240409 | 190600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 70 | 20240409 | 190500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 71 | 20240409 | 190400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 72 | 20240409 | 190300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 73 | 20240409 | 190200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 74 | 20240409 | 190100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 75 | 20240409 | 190000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 76 | 20240409 | 185900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 77 | 20240409 | 185800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 78 | 20240409 | 185700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 79 | 20240409 | 185600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 80 | 20240409 | 185500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 81 | 20240409 | 185400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 82 | 20240409 | 185300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 83 | 20240409 | 185200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 84 | 20240409 | 185100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 85 | 20240409 | 185000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 86 | 20240409 | 184900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 87 | 20240409 | 184800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 88 | 20240409 | 184700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 89 | 20240409 | 184600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 90 | 20240409 | 184500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 91 | 20240409 | 184400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 92 | 20240409 | 184300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 10234 |
| 93 | 20240409 | 184200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 94 | 20240409 | 184100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 95 | 20240409 | 184000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 96 | 20240409 | 183900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 97 | 20240409 | 183800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 98 | 20240409 | 183700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 99 | 20240409 | 183600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 100 | 20240409 | 183500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 101 | 20240409 | 183400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 102 | 20240409 | 183300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 103 | 20240409 | 183200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 104 | 20240409 | 183100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 105 | 20240409 | 183000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 106 | 20240409 | 182900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 107 | 20240409 | 182800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 108 | 20240409 | 182700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 109 | 20240409 | 182600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 110 | 20240409 | 182500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 111 | 20240409 | 182400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 112 | 20240409 | 182300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 113 | 20240409 | 182200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 114 | 20240409 | 182100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 115 | 20240409 | 182000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 116 | 20240409 | 181900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 117 | 20240409 | 181800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 118 | 20240409 | 181700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 119 | 20240409 | 181600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 120 | 20240409 | 181500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 121 | 20240409 | 181400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 122 | 20240409 | 181300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 10234 |
| 123 | 20240409 | 181200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 124 | 20240409 | 181100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 125 | 20240409 | 181000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 126 | 20240409 | 180900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 127 | 20240409 | 180800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 128 | 20240409 | 180700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 129 | 20240409 | 180600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 130 | 20240409 | 180500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 131 | 20240409 | 180400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 132 | 20240409 | 180300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 133 | 20240409 | 180200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 134 | 20240409 | 180100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 135 | 20240409 | 180000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 136 | 20240409 | 175900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 137 | 20240409 | 175800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 138 | 20240409 | 175700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 139 | 20240409 | 175600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 140 | 20240409 | 175500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 141 | 20240409 | 175400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 142 | 20240409 | 175300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 143 | 20240409 | 175200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 144 | 20240409 | 175100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 145 | 20240409 | 175000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 146 | 20240409 | 174900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 147 | 20240409 | 174800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 148 | 20240409 | 174700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 149 | 20240409 | 174600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 150 | 20240409 | 174500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 151 | 20240409 | 174400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 152 | 20240409 | 174300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 10234 |
| 153 | 20240409 | 174200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 154 | 20240409 | 174100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 155 | 20240409 | 174000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 156 | 20240409 | 173900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 157 | 20240409 | 173800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 158 | 20240409 | 173700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 159 | 20240409 | 173600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 160 | 20240409 | 173500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 161 | 20240409 | 173400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 162 | 20240409 | 173300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 163 | 20240409 | 173200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 164 | 20240409 | 173100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 165 | 20240409 | 173000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 166 | 20240409 | 172900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 167 | 20240409 | 172800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 168 | 20240409 | 172700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 169 | 20240409 | 172600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 170 | 20240409 | 172500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 171 | 20240409 | 172400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 172 | 20240409 | 172300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 173 | 20240409 | 172200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 174 | 20240409 | 172100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 175 | 20240409 | 172000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 176 | 20240409 | 171900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 177 | 20240409 | 171800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 178 | 20240409 | 171700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 179 | 20240409 | 171600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 180 | 20240409 | 171500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 181 | 20240409 | 171400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 182 | 20240409 | 171300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 10234 |
| 183 | 20240409 | 171200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 184 | 20240409 | 171100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 185 | 20240409 | 171000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 186 | 20240409 | 170900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 187 | 20240409 | 170800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 188 | 20240409 | 170700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 189 | 20240409 | 170600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 190 | 20240409 | 170500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 191 | 20240409 | 170400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 192 | 20240409 | 170300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 193 | 20240409 | 170200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 194 | 20240409 | 170100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 195 | 20240409 | 170000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 196 | 20240409 | 165900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 197 | 20240409 | 165800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 198 | 20240409 | 165700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 199 | 20240409 | 165600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 200 | 20240409 | 165500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 201 | 20240409 | 165400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 202 | 20240409 | 165300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 203 | 20240409 | 165200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 204 | 20240409 | 165100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 205 | 20240409 | 165000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 206 | 20240409 | 164900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 207 | 20240409 | 164800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 208 | 20240409 | 164700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 209 | 20240409 | 164600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 210 | 20240409 | 164500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 211 | 20240409 | 164400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 212 | 20240409 | 164300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 10234 |
| 213 | 20240409 | 164200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 214 | 20240409 | 164100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 215 | 20240409 | 164000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 216 | 20240409 | 163900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 217 | 20240409 | 163800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 218 | 20240409 | 163700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 219 | 20240409 | 163600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 220 | 20240409 | 163500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 221 | 20240409 | 163400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 222 | 20240409 | 163300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 223 | 20240409 | 163200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 224 | 20240409 | 163100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 225 | 20240409 | 163000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 226 | 20240409 | 162900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 227 | 20240409 | 162800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 228 | 20240409 | 162700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 229 | 20240409 | 162600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 230 | 20240409 | 162500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 231 | 20240409 | 162400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 232 | 20240409 | 162300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 233 | 20240409 | 162200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 234 | 20240409 | 162100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 235 | 20240409 | 162000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 236 | 20240409 | 161900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 237 | 20240409 | 161800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 238 | 20240409 | 161700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 239 | 20240409 | 161600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 240 | 20240409 | 161500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 241 | 20240409 | 161400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 242 | 20240409 | 161300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 10234 |
| 243 | 20240409 | 161200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 244 | 20240409 | 161100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 245 | 20240409 | 161000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 246 | 20240409 | 160900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 247 | 20240409 | 160800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 248 | 20240409 | 160700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 249 | 20240409 | 160600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 250 | 20240409 | 160500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 251 | 20240409 | 160400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 252 | 20240409 | 160300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 253 | 20240409 | 160200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 254 | 20240409 | 160100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 255 | 20240409 | 160000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 256 | 20240409 | 155900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 257 | 20240409 | 155800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 258 | 20240409 | 155700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 259 | 20240409 | 155600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 260 | 20240409 | 155500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 261 | 20240409 | 155400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 262 | 20240409 | 155300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 263 | 20240409 | 155200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 264 | 20240409 | 155100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 265 | 20240409 | 155000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 266 | 20240409 | 154900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 267 | 20240409 | 154800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 268 | 20240409 | 154700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 269 | 20240409 | 154600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 270 | 20240409 | 154500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 271 | 20240409 | 154400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 272 | 20240409 | 154300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 10234 |
| 273 | 20240409 | 154200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 274 | 20240409 | 154100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 275 | 20240409 | 154000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 276 | 20240409 | 153900 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 277 | 20240409 | 153800 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 278 | 20240409 | 153700 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 279 | 20240409 | 153600 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 280 | 20240409 | 153500 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 281 | 20240409 | 153400 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 282 | 20240409 | 153300 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 283 | 20240409 | 153200 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 284 | 20240409 | 153100 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 285 | 20240409 | 153000 | 7574320890 | 19810 | 19810 | 19810 | 19810 | 10234 |
| 286 | 20240409 | 152900 | 7371585350 | 19830 | 19830 | 19830 | 19830 | 0 |
| 287 | 20240409 | 152800 | 7371585350 | 19830 | 19830 | 19830 | 19830 | 0 |
| 288 | 20240409 | 152700 | 7371585350 | 19830 | 19830 | 19830 | 19830 | 0 |
| 289 | 20240409 | 152600 | 7371585350 | 19830 | 19830 | 19830 | 19830 | 0 |
| 290 | 20240409 | 152500 | 7371585350 | 19830 | 19830 | 19830 | 19830 | 0 |
| 291 | 20240409 | 152400 | 7371585350 | 19830 | 19830 | 19830 | 19830 | 0 |
| 292 | 20240409 | 152300 | 7371585350 | 19830 | 19830 | 19830 | 19830 | 0 |
| 293 | 20240409 | 152200 | 7371585350 | 19830 | 19830 | 19830 | 19830 | 0 |
| 294 | 20240409 | 152100 | 7371585350 | 19830 | 19830 | 19830 | 19830 | 0 |
| 295 | 20240409 | 152000 | 7371585350 | 19830 | 19830 | 19830 | 19830 | 0 |
| 296 | 20240409 | 151900 | 7371585350 | 19830 | 19900 | 19900 | 19830 | 3085 |
| 297 | 20240409 | 151800 | 7310314080 | 19890 | 19880 | 19920 | 19880 | 434 |
| 298 | 20240409 | 151700 | 7301678100 | 19900 | 19880 | 19900 | 19850 | 592 |
| 299 | 20240409 | 151600 | 7289915060 | 19870 | 19900 | 19900 | 19870 | 929 |
| 300 | 20240409 | 151500 | 7271446330 | 19900 | 19950 | 19950 | 19900 | 626 |
| 301 | 20240409 | 151400 | 7258972280 | 19950 | 19940 | 19950 | 19920 | 391 |
| 302 | 20240409 | 151300 | 7251175630 | 19940 | 19920 | 19940 | 19920 | 217 |
| 303 | 20240409 | 151200 | 7246849820 | 19920 | 19910 | 19920 | 19910 | 178 |
| 304 | 20240409 | 151100 | 7243304460 | 19920 | 19930 | 19930 | 19920 | 41 |
| 305 | 20240409 | 151000 | 7242487510 | 19940 | 19810 | 19950 | 19810 | 1792 |
| 306 | 20240409 | 150900 | 7206931810 | 19810 | 19810 | 19810 | 19800 | 485 |
| 307 | 20240409 | 150800 | 7197327810 | 19810 | 19830 | 19830 | 19800 | 510 |
| 308 | 20240409 | 150700 | 7187223390 | 19830 | 19840 | 19840 | 19800 | 747 |
| 309 | 20240409 | 150600 | 7172409370 | 19840 | 19810 | 19840 | 19810 | 525 |
| 310 | 20240409 | 150500 | 7162005240 | 19810 | 19800 | 19840 | 19760 | 965 |
| 311 | 20240409 | 150400 | 7142897280 | 19840 | 19940 | 19940 | 19800 | 1247 |
| 312 | 20240409 | 150300 | 7118110200 | 19940 | 19990 | 19990 | 19890 | 9616 |
| 313 | 20240409 | 150200 | 6926365320 | 19990 | 19990 | 20000 | 19990 | 579 |
| 314 | 20240409 | 150100 | 6914790890 | 19990 | 20050 | 20050 | 19990 | 28 |
| 315 | 20240409 | 150000 | 6914231040 | 20000 | 20000 | 20050 | 19990 | 649 |
| 316 | 20240409 | 145900 | 6901244280 | 20000 | 20000 | 20050 | 20000 | 158 |
| 317 | 20240409 | 145800 | 6898084230 | 19980 | 19990 | 19990 | 19980 | 562 |
| 318 | 20240409 | 145700 | 6886850610 | 19980 | 19990 | 19990 | 19980 | 474 |
| 319 | 20240409 | 145600 | 6877376930 | 19990 | 20000 | 20050 | 19990 | 395 |
| 320 | 20240409 | 145500 | 6869478820 | 20050 | 20050 | 20050 | 20000 | 148 |
| 321 | 20240409 | 145400 | 6866518720 | 20000 | 20050 | 20050 | 20000 | 57 |
| 322 | 20240409 | 145300 | 6865376070 | 20050 | 20050 | 20050 | 20050 | 60 |
| 323 | 20240409 | 145200 | 6864173070 | 20050 | 20100 | 20100 | 19980 | 2378 |
| 324 | 20240409 | 145100 | 6816631460 | 20100 | 20100 | 20100 | 20000 | 553 |
| 325 | 20240409 | 145000 | 6805570760 | 20050 | 20000 | 20100 | 20000 | 1311 |
| 326 | 20240409 | 144900 | 6779286210 | 20000 | 19990 | 20050 | 19990 | 1100 |
| 327 | 20240409 | 144800 | 6757271590 | 19990 | 19990 | 20000 | 19990 | 1193 |
| 328 | 20240409 | 144700 | 6733417890 | 19990 | 20000 | 20050 | 19990 | 432 |
| 329 | 20240409 | 144600 | 6724778130 | 20000 | 20000 | 20000 | 20000 | 982 |
| 330 | 20240409 | 144500 | 6705138130 | 20000 | 20000 | 20000 | 20000 | 1004 |
| 331 | 20240409 | 144400 | 6685058130 | 20000 | 20000 | 20050 | 20000 | 945 |
| 332 | 20240409 | 144300 | 6666135130 | 20000 | 20000 | 20050 | 20000 | 531 |
| 333 | 20240409 | 144200 | 6655515080 | 19990 | 20000 | 20000 | 19990 | 198 |
| 334 | 20240409 | 144100 | 6651556530 | 20000 | 20000 | 20050 | 20000 | 1449 |
| 335 | 20240409 | 144000 | 6622564030 | 20050 | 20050 | 20100 | 20000 | 2990 |
| 336 | 20240409 | 143900 | 6562695680 | 20050 | 20050 | 20100 | 20000 | 3340 |
| 337 | 20240409 | 143800 | 6495739530 | 20100 | 20050 | 20100 | 20000 | 2005 |
| 338 | 20240409 | 143700 | 6455585730 | 20000 | 20100 | 20100 | 20000 | 6933 |
| 339 | 20240409 | 143600 | 6316771630 | 20100 | 20050 | 20150 | 20000 | 4468 |
| 340 | 20240409 | 143500 | 6227108330 | 20100 | 20150 | 20200 | 20050 | 6598 |
| 341 | 20240409 | 143400 | 6094381730 | 20150 | 20150 | 20300 | 20100 | 9049 |
| 342 | 20240409 | 143300 | 5911584430 | 20100 | 19900 | 20100 | 19900 | 5688 |
| 343 | 20240409 | 143200 | 5797791810 | 19950 | 19660 | 19950 | 19660 | 9939 |
| 344 | 20240409 | 143100 | 5601146590 | 19660 | 19650 | 19660 | 19650 | 1087 |
| 345 | 20240409 | 143000 | 5579780060 | 19650 | 19650 | 19650 | 19650 | 23 |
| 346 | 20240409 | 142900 | 5579328110 | 19650 | 19650 | 19660 | 19640 | 1003 |
| 347 | 20240409 | 142800 | 5559627370 | 19650 | 19650 | 19650 | 19650 | 301 |
| 348 | 20240409 | 142700 | 5553712720 | 19650 | 19660 | 19660 | 19650 | 402 |
| 349 | 20240409 | 142600 | 5545811830 | 19650 | 19650 | 19660 | 19650 | 146 |
| 350 | 20240409 | 142500 | 5542942920 | 19650 | 19650 | 19650 | 19650 | 223 |
| 351 | 20240409 | 142400 | 5538560970 | 19650 | 19640 | 19650 | 19640 | 93 |
| 352 | 20240409 | 142300 | 5536733660 | 19640 | 19640 | 19640 | 19640 | 204 |
| 353 | 20240409 | 142200 | 5532727100 | 19640 | 19650 | 19650 | 19640 | 707 |
| 354 | 20240409 | 142100 | 5518841390 | 19650 | 19640 | 19650 | 19640 | 46 |
| 355 | 20240409 | 142000 | 5517937740 | 19630 | 19650 | 19650 | 19630 | 37 |
| 356 | 20240409 | 141900 | 5517210880 | 19650 | 19630 | 19650 | 19630 | 888 |
| 357 | 20240409 | 141800 | 5499778070 | 19640 | 19640 | 19640 | 19630 | 160 |
| 358 | 20240409 | 141700 | 5496635710 | 19640 | 19640 | 19640 | 19630 | 435 |
| 359 | 20240409 | 141600 | 5488093420 | 19630 | 19630 | 19630 | 19620 | 109 |
| 360 | 20240409 | 141500 | 5485953780 | 19630 | 19630 | 19630 | 19630 | 296 |
| 361 | 20240409 | 141400 | 5480143300 | 19640 | 19640 | 19640 | 19640 | 11 |
| 362 | 20240409 | 141300 | 5479927260 | 19640 | 19610 | 19640 | 19610 | 41 |
| 363 | 20240409 | 141200 | 5479123190 | 19600 | 19600 | 19600 | 19600 | 338 |
| 364 | 20240409 | 141100 | 5472498390 | 19600 | 19610 | 19610 | 19600 | 149 |
| 365 | 20240409 | 141000 | 5469576700 | 19600 | 19610 | 19610 | 19600 | 263 |
| 366 | 20240409 | 140900 | 5464419900 | 19600 | 19610 | 19620 | 19600 | 1508 |
| 367 | 20240409 | 140800 | 5434861070 | 19610 | 19600 | 19610 | 19600 | 31 |
| 368 | 20240409 | 140700 | 5434253460 | 19600 | 19610 | 19610 | 19600 | 177 |
| 369 | 20240409 | 140600 | 5430784210 | 19610 | 19610 | 19610 | 19610 | 2 |
| 370 | 20240409 | 140500 | 5430744990 | 19600 | 19610 | 19610 | 19600 | 268 |
| 371 | 20240409 | 140400 | 5425491910 | 19610 | 19620 | 19620 | 19610 | 316 |
| 372 | 20240409 | 140300 | 5419294300 | 19620 | 19660 | 19660 | 19620 | 19 |
| 373 | 20240409 | 140200 | 5418920880 | 19660 | 19610 | 19660 | 19610 | 4 |
| 374 | 20240409 | 140100 | 5418842310 | 19650 | 19650 | 19650 | 19650 | 3 |
| 375 | 20240409 | 140000 | 5418783360 | 19600 | 19600 | 19600 | 19600 | 2 |
| 376 | 20240409 | 135900 | 5418744160 | 19590 | 19660 | 19660 | 19590 | 106 |
| 377 | 20240409 | 135800 | 5416660570 | 19660 | 19610 | 19670 | 19610 | 238 |
| 378 | 20240409 | 135700 | 5411983390 | 19610 | 19600 | 19610 | 19590 | 345 |
| 379 | 20240409 | 135600 | 5405223060 | 19590 | 19610 | 19610 | 19590 | 249 |
| 380 | 20240409 | 135500 | 5400343610 | 19610 | 19610 | 19610 | 19580 | 2888 |
| 381 | 20240409 | 135400 | 5343750600 | 19610 | 19620 | 19620 | 19610 | 263 |
| 382 | 20240409 | 135300 | 5338591090 | 19620 | 19620 | 19620 | 19620 | 10 |
| 383 | 20240409 | 135200 | 5338394890 | 19620 | 19630 | 19630 | 19620 | 20 |
| 384 | 20240409 | 135100 | 5338002320 | 19640 | 19640 | 19640 | 19640 | 17 |
| 385 | 20240409 | 135000 | 5337668440 | 19640 | 19650 | 19650 | 19640 | 237 |
| 386 | 20240409 | 134900 | 5333013710 | 19640 | 19650 | 19650 | 19640 | 115 |
| 387 | 20240409 | 134800 | 5330755010 | 19650 | 19640 | 19650 | 19640 | 146 |
| 388 | 20240409 | 134700 | 5327886190 | 19640 | 19630 | 19640 | 19630 | 19 |
| 389 | 20240409 | 134600 | 5327513100 | 19630 | 19600 | 19630 | 19600 | 57 |
| 390 | 20240409 | 134500 | 5326395830 | 19600 | 19600 | 19600 | 19590 | 49 |
| 391 | 20240409 | 134400 | 5325435440 | 19600 | 19600 | 19600 | 19600 | 218 |
| 392 | 20240409 | 134300 | 5321162640 | 19600 | 19600 | 19600 | 19600 | 271 |
| 393 | 20240409 | 134200 | 5315851040 | 19600 | 19600 | 19600 | 19590 | 63 |
| 394 | 20240409 | 134100 | 5314616740 | 19600 | 19590 | 19600 | 19590 | 701 |
| 395 | 20240409 | 134000 | 5300884140 | 19600 | 19600 | 19600 | 19590 | 125 |
| 396 | 20240409 | 133900 | 5298434640 | 19600 | 19600 | 19600 | 19600 | 157 |
| 397 | 20240409 | 133800 | 5295357440 | 19600 | 19630 | 19630 | 19600 | 512 |
| 398 | 20240409 | 133700 | 5285321220 | 19630 | 19630 | 19630 | 19630 | 41 |
| 399 | 20240409 | 133600 | 5284516390 | 19630 | 19640 | 19640 | 19630 | 104 |
| 400 | 20240409 | 133500 | 5282473840 | 19640 | 19600 | 19640 | 19600 | 60 |
| 401 | 20240409 | 133400 | 5281296640 | 19600 | 19580 | 19600 | 19580 | 460 |
| 402 | 20240409 | 133300 | 5272285480 | 19580 | 19570 | 19590 | 19570 | 511 |
| 403 | 20240409 | 133200 | 5262278900 | 19570 | 19590 | 19590 | 19570 | 2111 |
| 404 | 20240409 | 133100 | 5220946230 | 19580 | 19600 | 19600 | 19580 | 243 |
| 405 | 20240409 | 133000 | 5216187850 | 19580 | 19600 | 19600 | 19580 | 1742 |
| 406 | 20240409 | 132900 | 5182066130 | 19590 | 19590 | 19590 | 19590 | 39 |
| 407 | 20240409 | 132800 | 5181302120 | 19590 | 19590 | 19590 | 19590 | 52 |
| 408 | 20240409 | 132700 | 5180283440 | 19590 | 19590 | 19590 | 19590 | 560 |
| 409 | 20240409 | 132600 | 5169313040 | 19590 | 19590 | 19600 | 19590 | 739 |
| 410 | 20240409 | 132500 | 5154835930 | 19600 | 19600 | 19600 | 19600 | 668 |
| 411 | 20240409 | 132400 | 5141743130 | 19600 | 19600 | 19610 | 19600 | 108 |
| 412 | 20240409 | 132300 | 5139626310 | 19600 | 19600 | 19600 | 19600 | 53 |
| 413 | 20240409 | 132200 | 5138587510 | 19600 | 19600 | 19610 | 19600 | 296 |
| 414 | 20240409 | 132100 | 5132784830 | 19610 | 19600 | 19610 | 19600 | 455 |
| 415 | 20240409 | 132000 | 5123866080 | 19610 | 19620 | 19620 | 19610 | 173 |
| 416 | 20240409 | 131900 | 5120471970 | 19630 | 19610 | 19630 | 19600 | 197 |
| 417 | 20240409 | 131800 | 5116608980 | 19610 | 19630 | 19630 | 19610 | 443 |
| 418 | 20240409 | 131700 | 5107919020 | 19630 | 19640 | 19640 | 19630 | 105 |
| 419 | 20240409 | 131600 | 5105857470 | 19660 | 19640 | 19660 | 19630 | 343 |
| 420 | 20240409 | 131500 | 5099119730 | 19650 | 19660 | 19660 | 19650 | 322 |
| 421 | 20240409 | 131400 | 5092790750 | 19670 | 19660 | 19670 | 19660 | 76 |
| 422 | 20240409 | 131300 | 5091296580 | 19650 | 19640 | 19650 | 19640 | 309 |
| 423 | 20240409 | 131200 | 5085225610 | 19640 | 19610 | 19640 | 19610 | 145 |
| 424 | 20240409 | 131100 | 5082382130 | 19610 | 19600 | 19610 | 19600 | 291 |
| 425 | 20240409 | 131000 | 5076678340 | 19610 | 19600 | 19610 | 19600 | 21 |
| 426 | 20240409 | 130900 | 5076266630 | 19610 | 19600 | 19610 | 19600 | 39 |
| 427 | 20240409 | 130800 | 5075502190 | 19600 | 19610 | 19610 | 19600 | 434 |
| 428 | 20240409 | 130700 | 5066995550 | 19640 | 19640 | 19640 | 19640 | 22 |
| 429 | 20240409 | 130600 | 5066563470 | 19640 | 19640 | 19640 | 19640 | 0 |
| 430 | 20240409 | 130500 | 5066563470 | 19640 | 19620 | 19640 | 19590 | 80 |
| 431 | 20240409 | 130400 | 5064995710 | 19590 | 19610 | 19620 | 19590 | 128 |
| 432 | 20240409 | 130300 | 5062484830 | 19610 | 19610 | 19610 | 19590 | 961 |
| 433 | 20240409 | 130200 | 5043656230 | 19620 | 19600 | 19620 | 19600 | 193 |
| 434 | 20240409 | 130100 | 5039873390 | 19600 | 19620 | 19620 | 19590 | 472 |
| 435 | 20240409 | 130000 | 5030622110 | 19620 | 19610 | 19620 | 19600 | 798 |
| 436 | 20240409 | 125900 | 5014981240 | 19610 | 19650 | 19650 | 19610 | 251 |
| 437 | 20240409 | 125800 | 5010056500 | 19650 | 19660 | 19660 | 19630 | 137 |
| 438 | 20240409 | 125700 | 5007364740 | 19660 | 19660 | 19660 | 19630 | 622 |
| 439 | 20240409 | 125600 | 4995152510 | 19640 | 19630 | 19640 | 19630 | 848 |
| 440 | 20240409 | 125500 | 4978498110 | 19630 | 19630 | 19630 | 19630 | 1 |
| 441 | 20240409 | 125400 | 4978478480 | 19600 | 19620 | 19630 | 19600 | 357 |
| 442 | 20240409 | 125300 | 4971478590 | 19630 | 19630 | 19630 | 19630 | 260 |
| 443 | 20240409 | 125200 | 4966374790 | 19630 | 19610 | 19640 | 19610 | 156 |
| 444 | 20240409 | 125100 | 4963313370 | 19600 | 19600 | 19610 | 19600 | 104 |
| 445 | 20240409 | 125000 | 4961274960 | 19600 | 19600 | 19600 | 19600 | 85 |
| 446 | 20240409 | 124900 | 4959608960 | 19600 | 19590 | 19600 | 19590 | 60 |
| 447 | 20240409 | 124800 | 4958433090 | 19580 | 19580 | 19590 | 19580 | 188 |
| 448 | 20240409 | 124700 | 4954750390 | 19590 | 19580 | 19590 | 19580 | 186 |
| 449 | 20240409 | 124600 | 4951108450 | 19580 | 19580 | 19580 | 19580 | 21 |
| 450 | 20240409 | 124500 | 4950697270 | 19580 | 19580 | 19580 | 19580 | 15 |
| 451 | 20240409 | 124400 | 4950403570 | 19580 | 19570 | 19580 | 19570 | 111 |
| 452 | 20240409 | 124300 | 4948230270 | 19570 | 19550 | 19570 | 19550 | 1506 |
| 453 | 20240409 | 124200 | 4918787930 | 19550 | 19550 | 19550 | 19550 | 175 |
| 454 | 20240409 | 124100 | 4915366680 | 19550 | 19540 | 19550 | 19540 | 638 |
| 455 | 20240409 | 124000 | 4902894080 | 19540 | 19550 | 19550 | 19540 | 228 |
| 456 | 20240409 | 123900 | 4898437950 | 19540 | 19550 | 19550 | 19540 | 111 |
| 457 | 20240409 | 123800 | 4896268900 | 19550 | 19550 | 19550 | 19540 | 237 |
| 458 | 20240409 | 123700 | 4891637890 | 19540 | 19540 | 19540 | 19540 | 1123 |
| 459 | 20240409 | 123600 | 4869694470 | 19550 | 19550 | 19550 | 19550 | 129 |
| 460 | 20240409 | 123500 | 4867172520 | 19550 | 19550 | 19550 | 19540 | 385 |
| 461 | 20240409 | 123400 | 4859649450 | 19550 | 19550 | 19550 | 19530 | 32 |
| 462 | 20240409 | 123300 | 4859024350 | 19530 | 19540 | 19540 | 19530 | 286 |
| 463 | 20240409 | 123200 | 4853437520 | 19540 | 19530 | 19550 | 19530 | 371 |
| 464 | 20240409 | 123100 | 4846191350 | 19540 | 19550 | 19550 | 19540 | 438 |
| 465 | 20240409 | 123000 | 4837629450 | 19550 | 19570 | 19580 | 19550 | 878 |
| 466 | 20240409 | 122900 | 4820449060 | 19570 | 19560 | 19570 | 19560 | 760 |
| 467 | 20240409 | 122800 | 4805581950 | 19560 | 19550 | 19560 | 19550 | 162 |
| 468 | 20240409 | 122700 | 4802414780 | 19550 | 19550 | 19550 | 19530 | 877 |
| 469 | 20240409 | 122600 | 4785284920 | 19540 | 19550 | 19550 | 19540 | 986 |
| 470 | 20240409 | 122500 | 4766014680 | 19560 | 19550 | 19560 | 19550 | 318 |
| 471 | 20240409 | 122400 | 4759797530 | 19550 | 19560 | 19560 | 19540 | 424 |
| 472 | 20240409 | 122300 | 4751508310 | 19560 | 19570 | 19570 | 19560 | 719 |
| 473 | 20240409 | 122200 | 4737443770 | 19570 | 19570 | 19570 | 19560 | 767 |
| 474 | 20240409 | 122100 | 4722434700 | 19580 | 19560 | 19580 | 19560 | 437 |
| 475 | 20240409 | 122000 | 4713885420 | 19560 | 19560 | 19560 | 19560 | 103 |
| 476 | 20240409 | 121900 | 4711870740 | 19560 | 19580 | 19580 | 19560 | 6 |
| 477 | 20240409 | 121800 | 4711753360 | 19580 | 19550 | 19580 | 19550 | 111 |
| 478 | 20240409 | 121700 | 4709583010 | 19580 | 19550 | 19590 | 19550 | 123 |
| 479 | 20240409 | 121600 | 4707176760 | 19550 | 19570 | 19570 | 19550 | 992 |
| 480 | 20240409 | 121500 | 4687767820 | 19570 | 19580 | 19580 | 19570 | 102 |
| 481 | 20240409 | 121400 | 4685770940 | 19580 | 19600 | 19600 | 19580 | 446 |
| 482 | 20240409 | 121300 | 4677033000 | 19610 | 19600 | 19610 | 19600 | 151 |
| 483 | 20240409 | 121200 | 4674072900 | 19600 | 19600 | 19620 | 19600 | 1110 |
| 484 | 20240409 | 121100 | 4652316860 | 19600 | 19640 | 19640 | 19600 | 2232 |
| 485 | 20240409 | 121000 | 4608557820 | 19640 | 19650 | 19650 | 19640 | 404 |
| 486 | 20240409 | 120900 | 4600622790 | 19650 | 19640 | 19650 | 19640 | 115 |
| 487 | 20240409 | 120800 | 4598364170 | 19640 | 19650 | 19650 | 19640 | 112 |
| 488 | 20240409 | 120700 | 4596164440 | 19650 | 19650 | 19650 | 19650 | 36 |
| 489 | 20240409 | 120600 | 4595457040 | 19660 | 19650 | 19660 | 19650 | 50 |
| 490 | 20240409 | 120500 | 4594474100 | 19660 | 19650 | 19660 | 19650 | 51 |
| 491 | 20240409 | 120400 | 4593471770 | 19620 | 19620 | 19620 | 19620 | 5 |
| 492 | 20240409 | 120300 | 4593373670 | 19600 | 19610 | 19610 | 19600 | 615 |
| 493 | 20240409 | 120200 | 4581314400 | 19610 | 19630 | 19650 | 19610 | 240 |
| 494 | 20240409 | 120100 | 4576607280 | 19650 | 19650 | 19650 | 19650 | 50 |
| 495 | 20240409 | 120000 | 4575624780 | 19650 | 19660 | 19660 | 19650 | 21 |
| 496 | 20240409 | 115900 | 4575212000 | 19650 | 19640 | 19650 | 19640 | 30 |
| 497 | 20240409 | 115800 | 4574622600 | 19650 | 19650 | 19650 | 19650 | 371 |
| 498 | 20240409 | 115700 | 4567332450 | 19610 | 19610 | 19610 | 19610 | 1 |
| 499 | 20240409 | 115600 | 4567312840 | 19660 | 19630 | 19660 | 19610 | 515 |
| 500 | 20240409 | 115500 | 4557193970 | 19620 | 19610 | 19630 | 19610 | 14 |
| 501 | 20240409 | 115400 | 4556919380 | 19610 | 19610 | 19610 | 19610 | 0 |
| 502 | 20240409 | 115300 | 4556919380 | 19610 | 19630 | 19630 | 19600 | 647 |
| 503 | 20240409 | 115200 | 4544233220 | 19630 | 19620 | 19630 | 19610 | 63 |
| 504 | 20240409 | 115100 | 4542997750 | 19610 | 19620 | 19620 | 19610 | 26 |
| 505 | 20240409 | 115000 | 4542487880 | 19600 | 19650 | 19650 | 19600 | 362 |
| 506 | 20240409 | 114900 | 4535392180 | 19650 | 19650 | 19650 | 19650 | 291 |
| 507 | 20240409 | 114800 | 4529674030 | 19650 | 19630 | 19650 | 19600 | 441 |
| 508 | 20240409 | 114700 | 4521010720 | 19660 | 19660 | 19660 | 19650 | 282 |
| 509 | 20240409 | 114600 | 4515466660 | 19650 | 19650 | 19650 | 19620 | 533 |
| 510 | 20240409 | 114500 | 4505000510 | 19650 | 19590 | 19650 | 19590 | 864 |
| 511 | 20240409 | 114400 | 4488050930 | 19590 | 19590 | 19600 | 19590 | 78 |
| 512 | 20240409 | 114300 | 4486522390 | 19590 | 19540 | 19590 | 19540 | 97 |
| 513 | 20240409 | 114200 | 4484624250 | 19540 | 19540 | 19550 | 19540 | 327 |
| 514 | 20240409 | 114100 | 4478234640 | 19530 | 19540 | 19540 | 19530 | 139 |
| 515 | 20240409 | 114000 | 4475518620 | 19540 | 19550 | 19550 | 19540 | 585 |
| 516 | 20240409 | 113900 | 4464087070 | 19540 | 19540 | 19550 | 19540 | 510 |
| 517 | 20240409 | 113800 | 4454121380 | 19540 | 19540 | 19550 | 19540 | 427 |
| 518 | 20240409 | 113700 | 4445776910 | 19540 | 19550 | 19550 | 19540 | 793 |
| 519 | 20240409 | 113600 | 4430277900 | 19560 | 19560 | 19560 | 19550 | 565 |
| 520 | 20240409 | 113500 | 4419232020 | 19560 | 19560 | 19560 | 19550 | 293 |
| 521 | 20240409 | 113400 | 4413503460 | 19550 | 19570 | 19570 | 19550 | 2914 |
| 522 | 20240409 | 113300 | 4356517670 | 19570 | 19580 | 19580 | 19570 | 876 |
| 523 | 20240409 | 113200 | 4339374180 | 19580 | 19570 | 19580 | 19570 | 152 |
| 524 | 20240409 | 113100 | 4336399490 | 19570 | 19570 | 19590 | 19570 | 237 |
| 525 | 20240409 | 113000 | 4331760310 | 19580 | 19580 | 19580 | 19580 | 380 |
| 526 | 20240409 | 112900 | 4324319910 | 19580 | 19590 | 19590 | 19580 | 642 |
| 527 | 20240409 | 112800 | 4311746410 | 19590 | 19600 | 19600 | 19590 | 169 |
| 528 | 20240409 | 112700 | 4308435480 | 19600 | 19630 | 19630 | 19600 | 1437 |
| 529 | 20240409 | 112600 | 4280265950 | 19630 | 19650 | 19650 | 19620 | 907 |
| 530 | 20240409 | 112500 | 4262460660 | 19640 | 19630 | 19650 | 19630 | 478 |
| 531 | 20240409 | 112400 | 4253069010 | 19640 | 19650 | 19650 | 19640 | 50 |
| 532 | 20240409 | 112300 | 4252086710 | 19640 | 19630 | 19650 | 19630 | 266 |
| 533 | 20240409 | 112200 | 4246865020 | 19630 | 19610 | 19630 | 19600 | 517 |
| 534 | 20240409 | 112100 | 4236726560 | 19600 | 19600 | 19600 | 19600 | 372 |
| 535 | 20240409 | 112000 | 4229435360 | 19590 | 19600 | 19600 | 19590 | 768 |
| 536 | 20240409 | 111900 | 4214382600 | 19590 | 19590 | 19600 | 19590 | 106 |
| 537 | 20240409 | 111800 | 4212306050 | 19590 | 19580 | 19590 | 19580 | 816 |
| 538 | 20240409 | 111700 | 4196321660 | 19580 | 19590 | 19590 | 19580 | 36 |
| 539 | 20240409 | 111600 | 4195616610 | 19580 | 19570 | 19590 | 19570 | 291 |
| 540 | 20240409 | 111500 | 4189920670 | 19570 | 19590 | 19590 | 19570 | 310 |
| 541 | 20240409 | 111400 | 4183851270 | 19590 | 19550 | 19590 | 19550 | 854 |
| 542 | 20240409 | 111300 | 4167131230 | 19570 | 19570 | 19570 | 19550 | 7334 |
| 543 | 20240409 | 111200 | 4023719640 | 19570 | 19580 | 19590 | 19560 | 1372 |
| 544 | 20240409 | 111100 | 3996867470 | 19570 | 19600 | 19610 | 19570 | 2636 |
| 545 | 20240409 | 111000 | 3945239820 | 19600 | 19650 | 19660 | 19600 | 5066 |
| 546 | 20240409 | 110900 | 3845864310 | 19660 | 19690 | 19690 | 19650 | 2732 |
| 547 | 20240409 | 110800 | 3792128550 | 19700 | 19680 | 19710 | 19670 | 1152 |
| 548 | 20240409 | 110700 | 3769436990 | 19670 | 19690 | 19690 | 19660 | 2408 |
| 549 | 20240409 | 110600 | 3722076910 | 19700 | 19710 | 19710 | 19690 | 3456 |
| 550 | 20240409 | 110500 | 3653983340 | 19710 | 19760 | 19760 | 19710 | 2281 |
| 551 | 20240409 | 110400 | 3608958810 | 19760 | 19770 | 19770 | 19760 | 1690 |
| 552 | 20240409 | 110300 | 3575557950 | 19770 | 19770 | 19780 | 19770 | 527 |
| 553 | 20240409 | 110200 | 3565139100 | 19770 | 19800 | 19800 | 19770 | 2285 |
| 554 | 20240409 | 110100 | 3519946660 | 19790 | 19810 | 19810 | 19790 | 338 |
| 555 | 20240409 | 110000 | 3513253130 | 19810 | 19820 | 19820 | 19810 | 455 |
| 556 | 20240409 | 105900 | 3504235750 | 19820 | 19830 | 19830 | 19820 | 161 |
| 557 | 20240409 | 105800 | 3501044380 | 19830 | 19840 | 19850 | 19830 | 71 |
| 558 | 20240409 | 105700 | 3499635670 | 19840 | 19850 | 19850 | 19830 | 91 |
| 559 | 20240409 | 105600 | 3497830060 | 19850 | 19860 | 19870 | 19850 | 211 |
| 560 | 20240409 | 105500 | 3493638510 | 19860 | 19810 | 19860 | 19800 | 1776 |
| 561 | 20240409 | 105400 | 3458436150 | 19800 | 19850 | 19860 | 19800 | 4070 |
| 562 | 20240409 | 105300 | 3377748530 | 19850 | 19870 | 19870 | 19850 | 268 |
| 563 | 20240409 | 105200 | 3372425510 | 19880 | 19870 | 19880 | 19870 | 144 |
| 564 | 20240409 | 105100 | 3369563990 | 19870 | 19870 | 19870 | 19870 | 161 |
| 565 | 20240409 | 105000 | 3366364920 | 19860 | 19880 | 19880 | 19860 | 1522 |
| 566 | 20240409 | 104900 | 3336131810 | 19870 | 19880 | 19880 | 19870 | 448 |
| 567 | 20240409 | 104800 | 3327225960 | 19870 | 19880 | 19880 | 19870 | 93 |
| 568 | 20240409 | 104700 | 3325377740 | 19870 | 19890 | 19890 | 19870 | 255 |
| 569 | 20240409 | 104600 | 3320308150 | 19930 | 19930 | 19930 | 19870 | 30 |
| 570 | 20240409 | 104500 | 3319711930 | 19940 | 19940 | 19940 | 19860 | 166 |
| 571 | 20240409 | 104400 | 3316402680 | 19870 | 19870 | 19870 | 19860 | 968 |
| 572 | 20240409 | 104300 | 3297170550 | 19860 | 19860 | 19870 | 19860 | 280 |
| 573 | 20240409 | 104200 | 3291609530 | 19860 | 19900 | 19900 | 19860 | 1638 |
| 574 | 20240409 | 104100 | 3259050330 | 19910 | 19900 | 19910 | 19890 | 352 |
| 575 | 20240409 | 104000 | 3252046420 | 19900 | 19950 | 19950 | 19900 | 177 |
| 576 | 20240409 | 103900 | 3248523590 | 19900 | 19900 | 19970 | 19900 | 624 |
| 577 | 20240409 | 103800 | 3236086350 | 19900 | 19900 | 19910 | 19900 | 748 |
| 578 | 20240409 | 103700 | 3221201140 | 19900 | 19890 | 19900 | 19870 | 486 |
| 579 | 20240409 | 103600 | 3211536160 | 19890 | 19880 | 19900 | 19880 | 174 |
| 580 | 20240409 | 103500 | 3208076440 | 19880 | 19930 | 19930 | 19880 | 1376 |
| 581 | 20240409 | 103400 | 3180682860 | 19930 | 20000 | 20000 | 19930 | 2234 |
| 582 | 20240409 | 103300 | 3136063170 | 20000 | 20050 | 20050 | 20000 | 738 |
| 583 | 20240409 | 103200 | 3121295520 | 20050 | 20100 | 20100 | 20050 | 602 |
| 584 | 20240409 | 103100 | 3109220170 | 20100 | 20050 | 20100 | 20050 | 253 |
| 585 | 20240409 | 103000 | 3104147070 | 20050 | 20100 | 20100 | 20050 | 989 |
| 586 | 20240409 | 102900 | 3084308720 | 20100 | 20150 | 20150 | 20050 | 1344 |
| 587 | 20240409 | 102800 | 3057294870 | 20150 | 20250 | 20250 | 20150 | 1711 |
| 588 | 20240409 | 102700 | 3022736170 | 20250 | 20300 | 20300 | 20200 | 626 |
| 589 | 20240409 | 102600 | 3010058220 | 20300 | 20350 | 20350 | 20250 | 841 |
| 590 | 20240409 | 102500 | 2992985870 | 20350 | 20400 | 20400 | 20300 | 682 |
| 591 | 20240409 | 102400 | 2979114620 | 20350 | 20350 | 20400 | 20350 | 2782 |
| 592 | 20240409 | 102300 | 2922475870 | 20350 | 20250 | 20350 | 20250 | 3576 |
| 593 | 20240409 | 102200 | 2849816320 | 20250 | 20200 | 20300 | 20200 | 1525 |
| 594 | 20240409 | 102100 | 2818914320 | 20200 | 20200 | 20250 | 20200 | 668 |
| 595 | 20240409 | 102000 | 2805410670 | 20200 | 20200 | 20200 | 20150 | 516 |
| 596 | 20240409 | 101900 | 2794990770 | 20200 | 20200 | 20200 | 20150 | 1050 |
| 597 | 20240409 | 101800 | 2773787820 | 20200 | 20150 | 20200 | 20100 | 1407 |
| 598 | 20240409 | 101700 | 2745400070 | 20150 | 20100 | 20150 | 20100 | 133 |
| 599 | 20240409 | 101600 | 2742721370 | 20100 | 20100 | 20100 | 20100 | 300 |
| 600 | 20240409 | 101500 | 2736691370 | 20100 | 20100 | 20150 | 20100 | 159 |
| 601 | 20240409 | 101400 | 2733493820 | 20150 | 20100 | 20150 | 20100 | 1566 |
| 602 | 20240409 | 101300 | 2702017170 | 20100 | 20150 | 20150 | 20100 | 520 |
| 603 | 20240409 | 101200 | 2691559970 | 20150 | 20100 | 20150 | 20100 | 412 |
| 604 | 20240409 | 101100 | 2683258720 | 20100 | 20100 | 20100 | 20100 | 344 |
| 605 | 20240409 | 101000 | 2676344320 | 20100 | 20100 | 20100 | 20100 | 1224 |
| 606 | 20240409 | 100900 | 2651741920 | 20100 | 20100 | 20100 | 20050 | 181 |
| 607 | 20240409 | 100800 | 2648109370 | 20100 | 20100 | 20100 | 20050 | 528 |
| 608 | 20240409 | 100700 | 2637511470 | 20100 | 20050 | 20100 | 20000 | 560 |
| 609 | 20240409 | 100600 | 2626283020 | 20050 | 20100 | 20150 | 20050 | 1215 |
| 610 | 20240409 | 100500 | 2601857120 | 20100 | 20100 | 20100 | 20100 | 1053 |
| 611 | 20240409 | 100400 | 2580691820 | 20100 | 20000 | 20100 | 20000 | 1599 |
| 612 | 20240409 | 100300 | 2548653820 | 20000 | 19950 | 20000 | 19950 | 204 |
| 613 | 20240409 | 100200 | 2544577710 | 19950 | 19950 | 20000 | 19950 | 283 |
| 614 | 20240409 | 100100 | 2538931810 | 19950 | 19980 | 19980 | 19940 | 192 |
| 615 | 20240409 | 100000 | 2535101480 | 19980 | 20000 | 20050 | 19940 | 622 |
| 616 | 20240409 | 095900 | 2522674700 | 20000 | 20050 | 20050 | 20000 | 800 |
| 617 | 20240409 | 095800 | 2506637500 | 20050 | 20050 | 20050 | 19990 | 845 |
| 618 | 20240409 | 095700 | 2489708600 | 20050 | 19980 | 20050 | 19980 | 396 |
| 619 | 20240409 | 095600 | 2481786430 | 19980 | 19960 | 19980 | 19960 | 294 |
| 620 | 20240409 | 095500 | 2475915950 | 19950 | 19890 | 19950 | 19890 | 640 |
| 621 | 20240409 | 095400 | 2463157350 | 19890 | 19890 | 19890 | 19850 | 537 |
| 622 | 20240409 | 095300 | 2452477940 | 19890 | 19890 | 19890 | 19850 | 113 |
| 623 | 20240409 | 095200 | 2450230690 | 19890 | 19890 | 19890 | 19830 | 209 |
| 624 | 20240409 | 095100 | 2446073740 | 19830 | 19840 | 19900 | 19830 | 517 |
| 625 | 20240409 | 095000 | 2435818770 | 19840 | 19860 | 19860 | 19830 | 841 |
| 626 | 20240409 | 094900 | 2419130090 | 19860 | 19860 | 19860 | 19860 | 92 |
| 627 | 20240409 | 094800 | 2417302970 | 19860 | 19900 | 19900 | 19860 | 1130 |
| 628 | 20240409 | 094700 | 2394848550 | 19900 | 19940 | 19940 | 19900 | 424 |
| 629 | 20240409 | 094600 | 2386403020 | 19950 | 19900 | 19950 | 19900 | 777 |
| 630 | 20240409 | 094500 | 2370934800 | 19900 | 19880 | 19900 | 19880 | 140 |
| 631 | 20240409 | 094400 | 2368151320 | 19880 | 19860 | 19900 | 19860 | 427 |
| 632 | 20240409 | 094300 | 2359662570 | 19860 | 19820 | 19860 | 19820 | 538 |
| 633 | 20240409 | 094200 | 2348992900 | 19810 | 19900 | 19900 | 19790 | 477 |
| 634 | 20240409 | 094100 | 2339548070 | 19800 | 19790 | 19830 | 19780 | 2847 |
| 635 | 20240409 | 094000 | 2283189100 | 19800 | 19920 | 19920 | 19790 | 4497 |
| 636 | 20240409 | 093900 | 2193892240 | 19920 | 19950 | 19960 | 19920 | 681 |
| 637 | 20240409 | 093800 | 2180306360 | 19950 | 19930 | 19950 | 19910 | 628 |
| 638 | 20240409 | 093700 | 2167785670 | 19920 | 19910 | 19930 | 19910 | 744 |
| 639 | 20240409 | 093600 | 2152972190 | 19910 | 19920 | 19940 | 19900 | 408 |
| 640 | 20240409 | 093500 | 2144848230 | 19920 | 20000 | 20000 | 19910 | 2757 |
| 641 | 20240409 | 093400 | 2089821250 | 20000 | 20000 | 20000 | 20000 | 1242 |
| 642 | 20240409 | 093300 | 2064981250 | 20050 | 20050 | 20050 | 20000 | 200 |
| 643 | 20240409 | 093200 | 2060972300 | 20000 | 20100 | 20100 | 20000 | 1326 |
| 644 | 20240409 | 093100 | 2034373850 | 20100 | 20050 | 20100 | 20050 | 360 |
| 645 | 20240409 | 093000 | 2027148450 | 20050 | 20100 | 20150 | 20050 | 1218 |
| 646 | 20240409 | 092900 | 2002661200 | 20150 | 20200 | 20200 | 20100 | 254 |
| 647 | 20240409 | 092800 | 1997534500 | 20250 | 20000 | 20300 | 19950 | 3350 |
| 648 | 20240409 | 092700 | 1930121900 | 19950 | 20000 | 20000 | 19940 | 818 |
| 649 | 20240409 | 092600 | 1913797440 | 20000 | 20100 | 20100 | 20000 | 1724 |
| 650 | 20240409 | 092500 | 1879216640 | 20100 | 20100 | 20200 | 20050 | 2049 |
| 651 | 20240409 | 092400 | 1837977190 | 20050 | 20200 | 20200 | 20050 | 957 |
| 652 | 20240409 | 092300 | 1818732890 | 20200 | 20300 | 20350 | 20150 | 3306 |
| 653 | 20240409 | 092200 | 1751834590 | 20300 | 20050 | 20400 | 20050 | 6245 |
| 654 | 20240409 | 092100 | 1625149490 | 20050 | 19910 | 20050 | 19900 | 1951 |
| 655 | 20240409 | 092000 | 1586172820 | 19940 | 19950 | 19950 | 19900 | 1993 |
| 656 | 20240409 | 091900 | 1546481280 | 19950 | 19950 | 19960 | 19910 | 2478 |
| 657 | 20240409 | 091800 | 1497053810 | 19960 | 19960 | 19980 | 19940 | 881 |
| 658 | 20240409 | 091700 | 1479468290 | 19960 | 19950 | 19970 | 19940 | 2450 |
| 659 | 20240409 | 091600 | 1430595150 | 19950 | 19900 | 19980 | 19900 | 2342 |
| 660 | 20240409 | 091500 | 1383906370 | 19900 | 19830 | 19900 | 19800 | 3061 |
| 661 | 20240409 | 091400 | 1323118680 | 19840 | 19860 | 19880 | 19840 | 1632 |
| 662 | 20240409 | 091300 | 1290724210 | 19850 | 19660 | 19850 | 19660 | 1009 |
| 663 | 20240409 | 091200 | 1270787830 | 19650 | 19610 | 19660 | 19600 | 1803 |
| 664 | 20240409 | 091100 | 1235373200 | 19630 | 19610 | 19640 | 19560 | 4603 |
| 665 | 20240409 | 091000 | 1145099250 | 19610 | 19680 | 19680 | 19580 | 6457 |
| 666 | 20240409 | 090900 | 1018332890 | 19690 | 19720 | 19720 | 19670 | 3025 |
| 667 | 20240409 | 090800 | 958730180 | 19720 | 19730 | 19760 | 19710 | 1059 |
| 668 | 20240409 | 090700 | 937837090 | 19730 | 19740 | 19760 | 19700 | 2173 |
| 669 | 20240409 | 090600 | 894963740 | 19750 | 19860 | 19880 | 19730 | 11039 |
| 670 | 20240409 | 090500 | 676924960 | 19890 | 19850 | 19930 | 19820 | 4199 |
| 671 | 20240409 | 090400 | 593588550 | 19850 | 19890 | 19950 | 19850 | 5589 |
| 672 | 20240409 | 090300 | 482440780 | 19890 | 19820 | 19890 | 19800 | 2866 |
| 673 | 20240409 | 090200 | 425543750 | 19820 | 19730 | 19820 | 19730 | 2384 |
| 674 | 20240409 | 090100 | 378466240 | 19730 | 19750 | 19750 | 19630 | 3087 |
| 675 | 20240409 | 090000 | 317642080 | 19750 | 19580 | 19840 | 19550 | 16067 |