38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 203100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 41934 |
| 3 | 20240816 | 203000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20240816 | 202900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20240816 | 202800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20240816 | 202700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20240816 | 202600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20240816 | 202500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20240816 | 202400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20240816 | 202300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20240816 | 202200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20240816 | 202100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20240816 | 202000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20240816 | 201900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20240816 | 201800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20240816 | 201700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20240816 | 201600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20240816 | 201500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20240816 | 201400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20240816 | 201300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20240816 | 201200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20240816 | 201100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20240816 | 201000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20240816 | 200900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20240816 | 200800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20240816 | 200700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20240816 | 200600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20240816 | 200500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20240816 | 200400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20240816 | 200300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20240816 | 200200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20240816 | 200100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 41934 |
| 33 | 20240816 | 200000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20240816 | 195900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20240816 | 195800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20240816 | 195700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20240816 | 195600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20240816 | 195500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20240816 | 195400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20240816 | 195300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20240816 | 195200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20240816 | 195100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20240816 | 195000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20240816 | 194900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20240816 | 194800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20240816 | 194700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20240816 | 194600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20240816 | 194500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20240816 | 194400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20240816 | 194300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20240816 | 194200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20240816 | 194100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20240816 | 194000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20240816 | 193900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20240816 | 193800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20240816 | 193700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20240816 | 193600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20240816 | 193500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20240816 | 193400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20240816 | 193300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20240816 | 193200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20240816 | 193100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 41934 |
| 63 | 20240816 | 193000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20240816 | 192900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20240816 | 192800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20240816 | 192700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20240816 | 192600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20240816 | 192500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20240816 | 192400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20240816 | 192300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20240816 | 192200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20240816 | 192100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20240816 | 192000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20240816 | 191900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20240816 | 191800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20240816 | 191700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20240816 | 191600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20240816 | 191500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20240816 | 191400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20240816 | 191300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20240816 | 191200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20240816 | 191100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20240816 | 191000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20240816 | 190900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20240816 | 190800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20240816 | 190700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20240816 | 190600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20240816 | 190500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20240816 | 190400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20240816 | 190300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20240816 | 190200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20240816 | 190100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 41934 |
| 93 | 20240816 | 190000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20240816 | 185900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20240816 | 185800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20240816 | 185700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20240816 | 185600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20240816 | 185500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20240816 | 185400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20240816 | 185300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20240816 | 185200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20240816 | 185100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20240816 | 185000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20240816 | 184900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20240816 | 184800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20240816 | 184700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20240816 | 184600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20240816 | 184500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20240816 | 184400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20240816 | 184300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20240816 | 184200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20240816 | 184100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20240816 | 184000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20240816 | 183900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20240816 | 183800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20240816 | 183700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20240816 | 183600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20240816 | 183500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20240816 | 183400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20240816 | 183300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20240816 | 183200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20240816 | 183100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 41934 |
| 123 | 20240816 | 183000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20240816 | 182900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20240816 | 182800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20240816 | 182700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20240816 | 182600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20240816 | 182500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20240816 | 182400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20240816 | 182300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20240816 | 182200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20240816 | 182100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20240816 | 182000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20240816 | 181900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20240816 | 181800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20240816 | 181700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20240816 | 181600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20240816 | 181500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20240816 | 181400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20240816 | 181300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20240816 | 181200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20240816 | 181100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20240816 | 181000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20240816 | 180900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20240816 | 180800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20240816 | 180700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20240816 | 180600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20240816 | 180500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20240816 | 180400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20240816 | 180300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20240816 | 180200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20240816 | 180100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 41934 |
| 153 | 20240816 | 180000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20240816 | 175900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20240816 | 175800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20240816 | 175700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20240816 | 175600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20240816 | 175500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20240816 | 175400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20240816 | 175300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20240816 | 175200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20240816 | 175100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20240816 | 175000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20240816 | 174900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20240816 | 174800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20240816 | 174700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20240816 | 174600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20240816 | 174500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20240816 | 174400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20240816 | 174300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20240816 | 174200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20240816 | 174100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20240816 | 174000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20240816 | 173900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20240816 | 173800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20240816 | 173700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20240816 | 173600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20240816 | 173500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20240816 | 173400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20240816 | 173300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20240816 | 173200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20240816 | 173100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 41934 |
| 183 | 20240816 | 173000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20240816 | 172900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20240816 | 172800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20240816 | 172700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20240816 | 172600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20240816 | 172500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20240816 | 172400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20240816 | 172300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20240816 | 172200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20240816 | 172100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20240816 | 172000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20240816 | 171900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20240816 | 171800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20240816 | 171700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20240816 | 171600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20240816 | 171500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20240816 | 171400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20240816 | 171300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20240816 | 171200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20240816 | 171100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20240816 | 171000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20240816 | 170900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20240816 | 170800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20240816 | 170700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20240816 | 170600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20240816 | 170500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20240816 | 170400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20240816 | 170300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20240816 | 170200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20240816 | 170100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 41934 |
| 213 | 20240816 | 170000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20240816 | 165900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20240816 | 165800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20240816 | 165700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20240816 | 165600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20240816 | 165500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20240816 | 165400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20240816 | 165300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20240816 | 165200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20240816 | 165100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20240816 | 165000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20240816 | 164900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20240816 | 164800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20240816 | 164700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20240816 | 164600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20240816 | 164500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20240816 | 164400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20240816 | 164300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20240816 | 164200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 232 | 20240816 | 164100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20240816 | 164000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20240816 | 163900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20240816 | 163800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20240816 | 163700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20240816 | 163600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20240816 | 163500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20240816 | 163400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20240816 | 163300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20240816 | 163200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20240816 | 163100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 41934 |
| 243 | 20240816 | 163000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 244 | 20240816 | 162900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 245 | 20240816 | 162800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 246 | 20240816 | 162700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 247 | 20240816 | 162600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 248 | 20240816 | 162500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 249 | 20240816 | 162400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 250 | 20240816 | 162300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 251 | 20240816 | 162200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 252 | 20240816 | 162100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 253 | 20240816 | 162000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 254 | 20240816 | 161900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 255 | 20240816 | 161800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 256 | 20240816 | 161700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 257 | 20240816 | 161600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 258 | 20240816 | 161500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 259 | 20240816 | 161400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 260 | 20240816 | 161300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 261 | 20240816 | 161200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 262 | 20240816 | 161100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 263 | 20240816 | 161000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 264 | 20240816 | 160900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 265 | 20240816 | 160800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 266 | 20240816 | 160700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 267 | 20240816 | 160600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 268 | 20240816 | 160500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 269 | 20240816 | 160400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 270 | 20240816 | 160300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 271 | 20240816 | 160200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 272 | 20240816 | 160100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 41934 |
| 273 | 20240816 | 160000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 274 | 20240816 | 155900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 275 | 20240816 | 155800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 276 | 20240816 | 155700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 277 | 20240816 | 155600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 278 | 20240816 | 155500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 279 | 20240816 | 155400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 280 | 20240816 | 155300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 281 | 20240816 | 155200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 282 | 20240816 | 155100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 283 | 20240816 | 155000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 284 | 20240816 | 154900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 285 | 20240816 | 154800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 286 | 20240816 | 154700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 287 | 20240816 | 154600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 288 | 20240816 | 154500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 289 | 20240816 | 154400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 290 | 20240816 | 154300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 291 | 20240816 | 154200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 292 | 20240816 | 154100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 293 | 20240816 | 154000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 294 | 20240816 | 153900 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 295 | 20240816 | 153800 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 296 | 20240816 | 153700 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 297 | 20240816 | 153600 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 298 | 20240816 | 153500 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 299 | 20240816 | 153400 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 300 | 20240816 | 153300 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 301 | 20240816 | 153200 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 302 | 20240816 | 153100 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 41934 |
| 303 | 20240816 | 153000 | 26645673850 | 11510 | 11510 | 11510 | 11510 | 41934 |
| 304 | 20240816 | 152900 | 26163013510 | 11430 | 11430 | 11430 | 11430 | 0 |
| 305 | 20240816 | 152800 | 26163013510 | 11430 | 11430 | 11430 | 11430 | 0 |
| 306 | 20240816 | 152700 | 26163013510 | 11430 | 11430 | 11430 | 11430 | 0 |
| 307 | 20240816 | 152600 | 26163013510 | 11430 | 11430 | 11430 | 11430 | 0 |
| 308 | 20240816 | 152500 | 26163013510 | 11430 | 11430 | 11430 | 11430 | 0 |
| 309 | 20240816 | 152400 | 26163013510 | 11430 | 11430 | 11430 | 11430 | 0 |
| 310 | 20240816 | 152300 | 26163013510 | 11430 | 11430 | 11430 | 11430 | 0 |
| 311 | 20240816 | 152200 | 26163013510 | 11430 | 11430 | 11430 | 11430 | 0 |
| 312 | 20240816 | 152100 | 26163013510 | 11430 | 11430 | 11430 | 11430 | 0 |
| 313 | 20240816 | 152000 | 26163013510 | 11430 | 11430 | 11430 | 11430 | 0 |
| 314 | 20240816 | 151900 | 26163013510 | 11430 | 11390 | 11440 | 11390 | 10274 |
| 315 | 20240816 | 151800 | 26045792170 | 11390 | 11380 | 11400 | 11380 | 4471 |
| 316 | 20240816 | 151700 | 25994885150 | 11380 | 11400 | 11400 | 11370 | 5894 |
| 317 | 20240816 | 151600 | 25927812600 | 11400 | 11340 | 11400 | 11330 | 6458 |
| 318 | 20240816 | 151500 | 25854391550 | 11340 | 11360 | 11370 | 11330 | 16840 |
| 319 | 20240816 | 151400 | 25663323240 | 11360 | 11390 | 11390 | 11350 | 7138 |
| 320 | 20240816 | 151300 | 25582194180 | 11390 | 11370 | 11390 | 11360 | 7219 |
| 321 | 20240816 | 151200 | 25500081820 | 11360 | 11370 | 11380 | 11350 | 12866 |
| 322 | 20240816 | 151100 | 25353897740 | 11370 | 11370 | 11390 | 11370 | 6483 |
| 323 | 20240816 | 151000 | 25280147440 | 11370 | 11390 | 11390 | 11370 | 5216 |
| 324 | 20240816 | 150900 | 25220793420 | 11390 | 11390 | 11400 | 11390 | 3890 |
| 325 | 20240816 | 150800 | 25176483210 | 11400 | 11390 | 11400 | 11370 | 6000 |
| 326 | 20240816 | 150700 | 25108178800 | 11390 | 11400 | 11400 | 11380 | 3962 |
| 327 | 20240816 | 150600 | 25063047320 | 11400 | 11420 | 11420 | 11390 | 4461 |
| 328 | 20240816 | 150500 | 25012158180 | 11410 | 11400 | 11430 | 11390 | 4114 |
| 329 | 20240816 | 150400 | 24965202170 | 11400 | 11440 | 11440 | 11400 | 5377 |
| 330 | 20240816 | 150300 | 24903854550 | 11430 | 11460 | 11460 | 11430 | 3654 |
| 331 | 20240816 | 150200 | 24862046370 | 11450 | 11450 | 11460 | 11430 | 1812 |
| 332 | 20240816 | 150100 | 24841306020 | 11450 | 11440 | 11460 | 11430 | 2770 |
| 333 | 20240816 | 150000 | 24809601080 | 11430 | 11450 | 11450 | 11390 | 5114 |
| 334 | 20240816 | 145900 | 24751245420 | 11460 | 11510 | 11520 | 11390 | 14222 |
| 335 | 20240816 | 145800 | 24588829960 | 11510 | 11490 | 11510 | 11480 | 3099 |
| 336 | 20240816 | 145700 | 24553219000 | 11480 | 11450 | 11480 | 11450 | 2393 |
| 337 | 20240816 | 145600 | 24525790770 | 11450 | 11480 | 11480 | 11430 | 2834 |
| 338 | 20240816 | 145500 | 24493357840 | 11450 | 11480 | 11480 | 11450 | 3488 |
| 339 | 20240816 | 145400 | 24453373590 | 11480 | 11460 | 11490 | 11450 | 1887 |
| 340 | 20240816 | 145300 | 24431739930 | 11460 | 11490 | 11500 | 11460 | 5858 |
| 341 | 20240816 | 145200 | 24364546130 | 11490 | 11510 | 11540 | 11490 | 13960 |
| 342 | 20240816 | 145100 | 24203863500 | 11520 | 11510 | 11530 | 11510 | 2237 |
| 343 | 20240816 | 145000 | 24178089640 | 11540 | 11550 | 11560 | 11510 | 6660 |
| 344 | 20240816 | 144900 | 24101365490 | 11550 | 11510 | 11560 | 11510 | 2520 |
| 345 | 20240816 | 144800 | 24072295090 | 11510 | 11510 | 11520 | 11490 | 3423 |
| 346 | 20240816 | 144700 | 24032922570 | 11510 | 11460 | 11520 | 11460 | 4956 |
| 347 | 20240816 | 144600 | 23975950680 | 11460 | 11500 | 11510 | 11450 | 8084 |
| 348 | 20240816 | 144500 | 23883147830 | 11500 | 11540 | 11540 | 11500 | 2177 |
| 349 | 20240816 | 144400 | 23858076150 | 11540 | 11520 | 11540 | 11500 | 4192 |
| 350 | 20240816 | 144300 | 23809819250 | 11530 | 11550 | 11550 | 11530 | 1754 |
| 351 | 20240816 | 144200 | 23789593620 | 11530 | 11540 | 11550 | 11530 | 2369 |
| 352 | 20240816 | 144100 | 23762271620 | 11570 | 11530 | 11570 | 11530 | 1395 |
| 353 | 20240816 | 144000 | 23746148160 | 11540 | 11530 | 11540 | 11510 | 2041 |
| 354 | 20240816 | 143900 | 23722637330 | 11530 | 11540 | 11540 | 11490 | 4457 |
| 355 | 20240816 | 143800 | 23671314690 | 11540 | 11580 | 11580 | 11520 | 3425 |
| 356 | 20240816 | 143700 | 23631788920 | 11580 | 11580 | 11590 | 11550 | 3721 |
| 357 | 20240816 | 143600 | 23588738530 | 11580 | 11630 | 11640 | 11580 | 2424 |
| 358 | 20240816 | 143500 | 23560626840 | 11630 | 11620 | 11670 | 11600 | 6356 |
| 359 | 20240816 | 143400 | 23486608110 | 11610 | 11650 | 11650 | 11560 | 12355 |
| 360 | 20240816 | 143300 | 23343347410 | 11640 | 11650 | 11660 | 11600 | 5009 |
| 361 | 20240816 | 143200 | 23285097870 | 11640 | 11700 | 11700 | 11640 | 7324 |
| 362 | 20240816 | 143100 | 23199649930 | 11700 | 11700 | 11720 | 11660 | 13872 |
| 363 | 20240816 | 143000 | 23037463700 | 11700 | 11700 | 11740 | 11650 | 23842 |
| 364 | 20240816 | 142900 | 22758743620 | 11700 | 11650 | 11730 | 11650 | 34054 |
| 365 | 20240816 | 142800 | 22360640880 | 11670 | 11480 | 11670 | 11480 | 34318 |
| 366 | 20240816 | 142700 | 21962279310 | 11490 | 11460 | 11490 | 11450 | 3896 |
| 367 | 20240816 | 142600 | 21917584040 | 11470 | 11450 | 11470 | 11450 | 2592 |
| 368 | 20240816 | 142500 | 21887887020 | 11460 | 11450 | 11460 | 11440 | 2861 |
| 369 | 20240816 | 142400 | 21855123910 | 11450 | 11430 | 11450 | 11420 | 1263 |
| 370 | 20240816 | 142300 | 21840696060 | 11420 | 11440 | 11450 | 11410 | 5522 |
| 371 | 20240816 | 142200 | 21777570730 | 11440 | 11410 | 11440 | 11410 | 3018 |
| 372 | 20240816 | 142100 | 21743101850 | 11400 | 11400 | 11410 | 11400 | 1942 |
| 373 | 20240816 | 142000 | 21720961870 | 11400 | 11420 | 11420 | 11400 | 2019 |
| 374 | 20240816 | 141900 | 21697925420 | 11390 | 11430 | 11430 | 11390 | 1997 |
| 375 | 20240816 | 141800 | 21675153000 | 11430 | 11400 | 11430 | 11390 | 746 |
| 376 | 20240816 | 141700 | 21666637000 | 11430 | 11430 | 11450 | 11400 | 4343 |
| 377 | 20240816 | 141600 | 21616991820 | 11430 | 11360 | 11430 | 11360 | 5864 |
| 378 | 20240816 | 141500 | 21550221060 | 11380 | 11380 | 11390 | 11360 | 2332 |
| 379 | 20240816 | 141400 | 21523708080 | 11380 | 11380 | 11380 | 11360 | 5054 |
| 380 | 20240816 | 141300 | 21466275550 | 11380 | 11380 | 11390 | 11370 | 5343 |
| 381 | 20240816 | 141200 | 21405484670 | 11390 | 11390 | 11410 | 11370 | 4217 |
| 382 | 20240816 | 141100 | 21357480670 | 11380 | 11410 | 11420 | 11370 | 4265 |
| 383 | 20240816 | 141000 | 21308917650 | 11410 | 11400 | 11430 | 11400 | 3042 |
| 384 | 20240816 | 140900 | 21274218360 | 11400 | 11400 | 11430 | 11400 | 3211 |
| 385 | 20240816 | 140800 | 21237591180 | 11410 | 11430 | 11440 | 11400 | 1819 |
| 386 | 20240816 | 140700 | 21216828150 | 11430 | 11440 | 11450 | 11420 | 2668 |
| 387 | 20240816 | 140600 | 21186321910 | 11440 | 11400 | 11440 | 11400 | 779 |
| 388 | 20240816 | 140500 | 21177425160 | 11400 | 11410 | 11410 | 11390 | 994 |
| 389 | 20240816 | 140400 | 21166096840 | 11390 | 11410 | 11410 | 11380 | 9259 |
| 390 | 20240816 | 140300 | 21060635430 | 11420 | 11420 | 11430 | 11410 | 1864 |
| 391 | 20240816 | 140200 | 21039354160 | 11430 | 11460 | 11470 | 11430 | 2516 |
| 392 | 20240816 | 140100 | 21010541630 | 11460 | 11450 | 11460 | 11440 | 723 |
| 393 | 20240816 | 140000 | 21002264760 | 11440 | 11430 | 11450 | 11420 | 4290 |
| 394 | 20240816 | 135900 | 20953247000 | 11430 | 11450 | 11470 | 11430 | 2255 |
| 395 | 20240816 | 135800 | 20927429810 | 11450 | 11460 | 11470 | 11450 | 2093 |
| 396 | 20240816 | 135700 | 20903432970 | 11460 | 11470 | 11470 | 11460 | 1524 |
| 397 | 20240816 | 135600 | 20885963050 | 11470 | 11460 | 11480 | 11460 | 1492 |
| 398 | 20240816 | 135500 | 20868853210 | 11460 | 11430 | 11460 | 11430 | 1167 |
| 399 | 20240816 | 135400 | 20855498510 | 11430 | 11440 | 11440 | 11430 | 1603 |
| 400 | 20240816 | 135300 | 20837167320 | 11430 | 11440 | 11440 | 11430 | 319 |
| 401 | 20240816 | 135200 | 20833519030 | 11440 | 11430 | 11450 | 11430 | 1575 |
| 402 | 20240816 | 135100 | 20815506740 | 11430 | 11450 | 11460 | 11430 | 3176 |
| 403 | 20240816 | 135000 | 20779154240 | 11460 | 11440 | 11460 | 11440 | 618 |
| 404 | 20240816 | 134900 | 20772076010 | 11430 | 11430 | 11440 | 11430 | 1500 |
| 405 | 20240816 | 134800 | 20754928730 | 11430 | 11450 | 11470 | 11430 | 1170 |
| 406 | 20240816 | 134700 | 20741534000 | 11460 | 11440 | 11460 | 11430 | 2659 |
| 407 | 20240816 | 134600 | 20711109270 | 11440 | 11430 | 11450 | 11430 | 5063 |
| 408 | 20240816 | 134500 | 20653177130 | 11430 | 11430 | 11440 | 11420 | 1825 |
| 409 | 20240816 | 134400 | 20632324660 | 11430 | 11430 | 11440 | 11420 | 1133 |
| 410 | 20240816 | 134300 | 20619375790 | 11430 | 11440 | 11450 | 11430 | 2285 |
| 411 | 20240816 | 134200 | 20593248980 | 11440 | 11440 | 11450 | 11430 | 469 |
| 412 | 20240816 | 134100 | 20587884580 | 11440 | 11460 | 11460 | 11430 | 599 |
| 413 | 20240816 | 134000 | 20581030450 | 11470 | 11420 | 11470 | 11420 | 1783 |
| 414 | 20240816 | 133900 | 20560616230 | 11420 | 11440 | 11440 | 11420 | 1060 |
| 415 | 20240816 | 133800 | 20548499890 | 11440 | 11460 | 11470 | 11430 | 3398 |
| 416 | 20240816 | 133700 | 20509584960 | 11460 | 11450 | 11460 | 11430 | 943 |
| 417 | 20240816 | 133600 | 20498792270 | 11450 | 11440 | 11460 | 11430 | 1701 |
| 418 | 20240816 | 133500 | 20479309640 | 11440 | 11410 | 11450 | 11410 | 2784 |
| 419 | 20240816 | 133400 | 20447495530 | 11410 | 11410 | 11420 | 11400 | 435 |
| 420 | 20240816 | 133300 | 20442534030 | 11410 | 11410 | 11420 | 11390 | 2405 |
| 421 | 20240816 | 133200 | 20415131120 | 11410 | 11420 | 11420 | 11400 | 2266 |
| 422 | 20240816 | 133100 | 20389294430 | 11390 | 11410 | 11430 | 11390 | 2319 |
| 423 | 20240816 | 133000 | 20362844180 | 11430 | 11390 | 11440 | 11380 | 3741 |
| 424 | 20240816 | 132900 | 20320160450 | 11380 | 11410 | 11410 | 11370 | 8590 |
| 425 | 20240816 | 132800 | 20222333210 | 11400 | 11420 | 11430 | 11380 | 14876 |
| 426 | 20240816 | 132700 | 20052703670 | 11420 | 11450 | 11470 | 11420 | 6513 |
| 427 | 20240816 | 132600 | 19978237560 | 11450 | 11470 | 11470 | 11450 | 2834 |
| 428 | 20240816 | 132500 | 19945775490 | 11450 | 11460 | 11470 | 11450 | 4350 |
| 429 | 20240816 | 132400 | 19895945040 | 11470 | 11470 | 11470 | 11460 | 843 |
| 430 | 20240816 | 132300 | 19886280560 | 11460 | 11460 | 11470 | 11450 | 6578 |
| 431 | 20240816 | 132200 | 19810928160 | 11460 | 11470 | 11480 | 11460 | 1355 |
| 432 | 20240816 | 132100 | 19795384280 | 11470 | 11460 | 11490 | 11460 | 2249 |
| 433 | 20240816 | 132000 | 19769592280 | 11460 | 11470 | 11490 | 11450 | 7768 |
| 434 | 20240816 | 131900 | 19680620570 | 11460 | 11480 | 11480 | 11460 | 1410 |
| 435 | 20240816 | 131800 | 19664443590 | 11480 | 11480 | 11490 | 11480 | 1635 |
| 436 | 20240816 | 131700 | 19645673260 | 11470 | 11490 | 11500 | 11470 | 2739 |
| 437 | 20240816 | 131600 | 19614223750 | 11490 | 11490 | 11500 | 11480 | 3410 |
| 438 | 20240816 | 131500 | 19575055240 | 11490 | 11480 | 11490 | 11480 | 2984 |
| 439 | 20240816 | 131400 | 19540783830 | 11490 | 11460 | 11490 | 11460 | 1445 |
| 440 | 20240816 | 131300 | 19524200810 | 11470 | 11450 | 11470 | 11440 | 3030 |
| 441 | 20240816 | 131200 | 19489507080 | 11440 | 11450 | 11450 | 11440 | 3266 |
| 442 | 20240816 | 131100 | 19452138300 | 11440 | 11440 | 11450 | 11440 | 1399 |
| 443 | 20240816 | 131000 | 19436131430 | 11440 | 11440 | 11450 | 11440 | 257 |
| 444 | 20240816 | 130900 | 19433190770 | 11430 | 11440 | 11440 | 11430 | 1134 |
| 445 | 20240816 | 130800 | 19420224850 | 11440 | 11440 | 11450 | 11440 | 2333 |
| 446 | 20240816 | 130700 | 19393535320 | 11440 | 11450 | 11450 | 11440 | 743 |
| 447 | 20240816 | 130600 | 19385035110 | 11450 | 11430 | 11450 | 11430 | 522 |
| 448 | 20240816 | 130500 | 19379064260 | 11430 | 11440 | 11460 | 11430 | 2942 |
| 449 | 20240816 | 130400 | 19345406650 | 11450 | 11460 | 11460 | 11440 | 1067 |
| 450 | 20240816 | 130300 | 19333194140 | 11460 | 11460 | 11470 | 11450 | 1973 |
| 451 | 20240816 | 130200 | 19310584250 | 11470 | 11440 | 11470 | 11430 | 1347 |
| 452 | 20240816 | 130100 | 19295168290 | 11440 | 11470 | 11470 | 11440 | 1909 |
| 453 | 20240816 | 130000 | 19273304960 | 11480 | 11490 | 11500 | 11470 | 777 |
| 454 | 20240816 | 125900 | 19264381600 | 11490 | 11480 | 11500 | 11480 | 1666 |
| 455 | 20240816 | 125800 | 19245238080 | 11490 | 11490 | 11500 | 11480 | 2092 |
| 456 | 20240816 | 125700 | 19221204500 | 11480 | 11460 | 11480 | 11450 | 1183 |
| 457 | 20240816 | 125600 | 19207636270 | 11460 | 11450 | 11460 | 11440 | 1508 |
| 458 | 20240816 | 125500 | 19190375580 | 11440 | 11430 | 11460 | 11420 | 2728 |
| 459 | 20240816 | 125400 | 19159188340 | 11430 | 11450 | 11460 | 11420 | 7282 |
| 460 | 20240816 | 125300 | 19075898780 | 11450 | 11460 | 11470 | 11450 | 1720 |
| 461 | 20240816 | 125200 | 19056200080 | 11460 | 11490 | 11490 | 11450 | 5274 |
| 462 | 20240816 | 125100 | 18995750400 | 11480 | 11470 | 11490 | 11470 | 649 |
| 463 | 20240816 | 125000 | 18988299380 | 11470 | 11500 | 11510 | 11470 | 799 |
| 464 | 20240816 | 124900 | 18979117060 | 11500 | 11480 | 11500 | 11470 | 2890 |
| 465 | 20240816 | 124800 | 18945928310 | 11470 | 11460 | 11470 | 11450 | 1967 |
| 466 | 20240816 | 124700 | 18923375850 | 11460 | 11470 | 11470 | 11450 | 2118 |
| 467 | 20240816 | 124600 | 18899093690 | 11460 | 11460 | 11470 | 11450 | 5700 |
| 468 | 20240816 | 124500 | 18833784420 | 11460 | 11420 | 11460 | 11420 | 4591 |
| 469 | 20240816 | 124400 | 18781273870 | 11420 | 11410 | 11440 | 11410 | 4897 |
| 470 | 20240816 | 124300 | 18725327330 | 11420 | 11440 | 11440 | 11420 | 6272 |
| 471 | 20240816 | 124200 | 18653674500 | 11440 | 11440 | 11470 | 11410 | 13037 |
| 472 | 20240816 | 124100 | 18504745190 | 11440 | 11460 | 11470 | 11440 | 11156 |
| 473 | 20240816 | 124000 | 18376975790 | 11460 | 11470 | 11470 | 11460 | 6348 |
| 474 | 20240816 | 123900 | 18304203700 | 11480 | 11470 | 11480 | 11470 | 1032 |
| 475 | 20240816 | 123800 | 18292364530 | 11470 | 11490 | 11500 | 11470 | 5731 |
| 476 | 20240816 | 123700 | 18226573550 | 11490 | 11500 | 11500 | 11470 | 457 |
| 477 | 20240816 | 123600 | 18221326210 | 11470 | 11500 | 11510 | 11470 | 1937 |
| 478 | 20240816 | 123500 | 18199073940 | 11500 | 11510 | 11510 | 11490 | 1049 |
| 479 | 20240816 | 123400 | 18187010090 | 11510 | 11490 | 11510 | 11490 | 1121 |
| 480 | 20240816 | 123300 | 18174116830 | 11500 | 11480 | 11510 | 11470 | 2822 |
| 481 | 20240816 | 123200 | 18141721270 | 11480 | 11480 | 11500 | 11470 | 2609 |
| 482 | 20240816 | 123100 | 18111768600 | 11480 | 11480 | 11480 | 11470 | 2153 |
| 483 | 20240816 | 123000 | 18087058100 | 11480 | 11500 | 11500 | 11470 | 4881 |
| 484 | 20240816 | 122900 | 18031011870 | 11500 | 11500 | 11510 | 11480 | 6145 |
| 485 | 20240816 | 122800 | 17960388400 | 11510 | 11520 | 11520 | 11500 | 718 |
| 486 | 20240816 | 122700 | 17952123250 | 11530 | 11510 | 11530 | 11490 | 1581 |
| 487 | 20240816 | 122600 | 17933928350 | 11500 | 11550 | 11550 | 11500 | 2625 |
| 488 | 20240816 | 122500 | 17903662050 | 11540 | 11500 | 11540 | 11450 | 16394 |
| 489 | 20240816 | 122400 | 17715498500 | 11500 | 11530 | 11530 | 11500 | 9781 |
| 490 | 20240816 | 122300 | 17602971810 | 11540 | 11520 | 11540 | 11510 | 1011 |
| 491 | 20240816 | 122200 | 17591323180 | 11520 | 11520 | 11520 | 11510 | 2306 |
| 492 | 20240816 | 122100 | 17564758320 | 11520 | 11540 | 11540 | 11520 | 999 |
| 493 | 20240816 | 122000 | 17553240170 | 11540 | 11560 | 11570 | 11540 | 3252 |
| 494 | 20240816 | 121900 | 17515640240 | 11560 | 11550 | 11560 | 11550 | 191 |
| 495 | 20240816 | 121800 | 17513432800 | 11540 | 11530 | 11560 | 11530 | 1697 |
| 496 | 20240816 | 121700 | 17493851360 | 11520 | 11530 | 11530 | 11520 | 2213 |
| 497 | 20240816 | 121600 | 17468354150 | 11530 | 11510 | 11530 | 11500 | 1488 |
| 498 | 20240816 | 121500 | 17451214610 | 11500 | 11520 | 11540 | 11500 | 4892 |
| 499 | 20240816 | 121400 | 17394861410 | 11520 | 11520 | 11540 | 11510 | 3993 |
| 500 | 20240816 | 121300 | 17348884350 | 11520 | 11540 | 11540 | 11520 | 2955 |
| 501 | 20240816 | 121200 | 17314834500 | 11540 | 11560 | 11570 | 11520 | 841 |
| 502 | 20240816 | 121100 | 17305136830 | 11570 | 11550 | 11570 | 11520 | 2600 |
| 503 | 20240816 | 121000 | 17275144550 | 11550 | 11570 | 11570 | 11550 | 922 |
| 504 | 20240816 | 120900 | 17264493480 | 11570 | 11520 | 11590 | 11510 | 4160 |
| 505 | 20240816 | 120800 | 17216495730 | 11520 | 11540 | 11550 | 11510 | 6971 |
| 506 | 20240816 | 120700 | 17136185110 | 11550 | 11530 | 11550 | 11530 | 2010 |
| 507 | 20240816 | 120600 | 17112996620 | 11540 | 11570 | 11590 | 11530 | 5002 |
| 508 | 20240816 | 120500 | 17055253310 | 11560 | 11520 | 11560 | 11520 | 5749 |
| 509 | 20240816 | 120400 | 16988917740 | 11530 | 11570 | 11570 | 11520 | 7433 |
| 510 | 20240816 | 120300 | 16903096670 | 11570 | 11590 | 11590 | 11560 | 3349 |
| 511 | 20240816 | 120200 | 16864345100 | 11590 | 11620 | 11620 | 11590 | 2642 |
| 512 | 20240816 | 120100 | 16833681330 | 11630 | 11620 | 11630 | 11620 | 582 |
| 513 | 20240816 | 120000 | 16826916970 | 11620 | 11620 | 11630 | 11620 | 1248 |
| 514 | 20240816 | 115900 | 16812412410 | 11620 | 11620 | 11630 | 11610 | 436 |
| 515 | 20240816 | 115800 | 16807346390 | 11610 | 11620 | 11630 | 11610 | 910 |
| 516 | 20240816 | 115700 | 16796772180 | 11620 | 11620 | 11630 | 11610 | 2024 |
| 517 | 20240816 | 115600 | 16773255860 | 11620 | 11630 | 11650 | 11620 | 3005 |
| 518 | 20240816 | 115500 | 16738304110 | 11630 | 11650 | 11660 | 11630 | 2403 |
| 519 | 20240816 | 115400 | 16710325250 | 11650 | 11630 | 11660 | 11620 | 3302 |
| 520 | 20240816 | 115300 | 16671869190 | 11620 | 11640 | 11640 | 11620 | 2756 |
| 521 | 20240816 | 115200 | 16639806660 | 11640 | 11600 | 11640 | 11600 | 2541 |
| 522 | 20240816 | 115100 | 16610300750 | 11600 | 11570 | 11600 | 11560 | 1115 |
| 523 | 20240816 | 115000 | 16597395200 | 11560 | 11560 | 11570 | 11560 | 1223 |
| 524 | 20240816 | 114900 | 16583257150 | 11560 | 11590 | 11590 | 11560 | 1102 |
| 525 | 20240816 | 114800 | 16570501840 | 11600 | 11610 | 11610 | 11590 | 921 |
| 526 | 20240816 | 114700 | 16559820040 | 11600 | 11600 | 11610 | 11580 | 913 |
| 527 | 20240816 | 114600 | 16549235950 | 11560 | 11570 | 11630 | 11560 | 8586 |
| 528 | 20240816 | 114500 | 16449619960 | 11570 | 11550 | 11570 | 11540 | 1657 |
| 529 | 20240816 | 114400 | 16430492290 | 11550 | 11560 | 11560 | 11550 | 919 |
| 530 | 20240816 | 114300 | 16419877830 | 11570 | 11550 | 11570 | 11550 | 2340 |
| 531 | 20240816 | 114200 | 16392844750 | 11560 | 11540 | 11570 | 11540 | 1884 |
| 532 | 20240816 | 114100 | 16371069530 | 11540 | 11530 | 11550 | 11530 | 1159 |
| 533 | 20240816 | 114000 | 16357694460 | 11530 | 11550 | 11550 | 11530 | 1838 |
| 534 | 20240816 | 113900 | 16336483810 | 11540 | 11540 | 11560 | 11540 | 1356 |
| 535 | 20240816 | 113800 | 16320830060 | 11540 | 11560 | 11560 | 11540 | 1418 |
| 536 | 20240816 | 113700 | 16304457460 | 11560 | 11570 | 11570 | 11550 | 2187 |
| 537 | 20240816 | 113600 | 16279186560 | 11570 | 11570 | 11580 | 11570 | 549 |
| 538 | 20240816 | 113500 | 16272832050 | 11570 | 11560 | 11590 | 11540 | 2739 |
| 539 | 20240816 | 113400 | 16241162390 | 11560 | 11540 | 11570 | 11530 | 1418 |
| 540 | 20240816 | 113300 | 16224785840 | 11540 | 11530 | 11540 | 11520 | 1687 |
| 541 | 20240816 | 113200 | 16205332940 | 11530 | 11530 | 11530 | 11510 | 2160 |
| 542 | 20240816 | 113100 | 16180448880 | 11530 | 11520 | 11530 | 11510 | 2781 |
| 543 | 20240816 | 113000 | 16148409450 | 11510 | 11520 | 11530 | 11510 | 5851 |
| 544 | 20240816 | 112900 | 16081022900 | 11530 | 11510 | 11540 | 11510 | 3622 |
| 545 | 20240816 | 112800 | 16039271110 | 11510 | 11540 | 11550 | 11500 | 14645 |
| 546 | 20240816 | 112700 | 15870590450 | 11540 | 11540 | 11560 | 11520 | 9699 |
| 547 | 20240816 | 112600 | 15758714090 | 11550 | 11590 | 11590 | 11550 | 12438 |
| 548 | 20240816 | 112500 | 15614928880 | 11580 | 11570 | 11590 | 11560 | 4995 |
| 549 | 20240816 | 112400 | 15557117970 | 11580 | 11620 | 11620 | 11560 | 13035 |
| 550 | 20240816 | 112300 | 15406151840 | 11600 | 11630 | 11630 | 11600 | 2002 |
| 551 | 20240816 | 112200 | 15382907570 | 11630 | 11640 | 11640 | 11610 | 1246 |
| 552 | 20240816 | 112100 | 15368428740 | 11630 | 11600 | 11630 | 11580 | 7828 |
| 553 | 20240816 | 112000 | 15277685160 | 11600 | 11620 | 11620 | 11570 | 23425 |
| 554 | 20240816 | 111900 | 15006015740 | 11620 | 11690 | 11690 | 11620 | 17791 |
| 555 | 20240816 | 111800 | 14799015660 | 11690 | 11690 | 11690 | 11650 | 3257 |
| 556 | 20240816 | 111700 | 14760987010 | 11690 | 11690 | 11690 | 11680 | 2355 |
| 557 | 20240816 | 111600 | 14733457110 | 11690 | 11680 | 11690 | 11680 | 1415 |
| 558 | 20240816 | 111500 | 14716925790 | 11690 | 11660 | 11690 | 11650 | 1759 |
| 559 | 20240816 | 111400 | 14696415240 | 11660 | 11680 | 11680 | 11660 | 2830 |
| 560 | 20240816 | 111300 | 14663381290 | 11680 | 11680 | 11700 | 11680 | 1931 |
| 561 | 20240816 | 111200 | 14640815340 | 11680 | 11700 | 11700 | 11670 | 2593 |
| 562 | 20240816 | 111100 | 14610519640 | 11690 | 11700 | 11710 | 11690 | 1377 |
| 563 | 20240816 | 111000 | 14594410500 | 11700 | 11690 | 11700 | 11680 | 769 |
| 564 | 20240816 | 110900 | 14585418890 | 11690 | 11650 | 11690 | 11640 | 2707 |
| 565 | 20240816 | 110800 | 14553843040 | 11660 | 11680 | 11680 | 11630 | 9214 |
| 566 | 20240816 | 110700 | 14446535120 | 11670 | 11700 | 11700 | 11670 | 1275 |
| 567 | 20240816 | 110600 | 14431636180 | 11700 | 11670 | 11710 | 11660 | 3978 |
| 568 | 20240816 | 110500 | 14385144160 | 11670 | 11680 | 11690 | 11670 | 2555 |
| 569 | 20240816 | 110400 | 14355299190 | 11680 | 11680 | 11690 | 11670 | 1528 |
| 570 | 20240816 | 110300 | 14337453980 | 11680 | 11670 | 11690 | 11670 | 1493 |
| 571 | 20240816 | 110200 | 14320009720 | 11680 | 11650 | 11690 | 11640 | 4081 |
| 572 | 20240816 | 110100 | 14272431680 | 11640 | 11660 | 11660 | 11630 | 10357 |
| 573 | 20240816 | 110000 | 14151835690 | 11660 | 11670 | 11680 | 11660 | 4056 |
| 574 | 20240816 | 105900 | 14104526020 | 11680 | 11690 | 11690 | 11660 | 4610 |
| 575 | 20240816 | 105800 | 14050727870 | 11690 | 11660 | 11710 | 11650 | 7090 |
| 576 | 20240816 | 105700 | 13967956450 | 11650 | 11710 | 11720 | 11640 | 33002 |
| 577 | 20240816 | 105600 | 13582629310 | 11720 | 11730 | 11740 | 11710 | 9134 |
| 578 | 20240816 | 105500 | 13475600750 | 11740 | 11730 | 11740 | 11730 | 3085 |
| 579 | 20240816 | 105400 | 13439403860 | 11730 | 11710 | 11740 | 11710 | 4713 |
| 580 | 20240816 | 105300 | 13384190560 | 11710 | 11750 | 11750 | 11710 | 12872 |
| 581 | 20240816 | 105200 | 13233251900 | 11740 | 11750 | 11760 | 11740 | 2984 |
| 582 | 20240816 | 105100 | 13198190340 | 11750 | 11770 | 11770 | 11740 | 4151 |
| 583 | 20240816 | 105000 | 13149383950 | 11780 | 11780 | 11790 | 11770 | 3197 |
| 584 | 20240816 | 104900 | 13111723450 | 11800 | 11780 | 11800 | 11780 | 860 |
| 585 | 20240816 | 104800 | 13101590990 | 11790 | 11790 | 11790 | 11780 | 1604 |
| 586 | 20240816 | 104700 | 13082680040 | 11790 | 11790 | 11810 | 11780 | 998 |
| 587 | 20240816 | 104600 | 13070914510 | 11790 | 11820 | 11820 | 11790 | 1586 |
| 588 | 20240816 | 104500 | 13052196090 | 11820 | 11790 | 11830 | 11790 | 1656 |
| 589 | 20240816 | 104400 | 13032642700 | 11800 | 11800 | 11830 | 11800 | 1007 |
| 590 | 20240816 | 104300 | 13020755770 | 11800 | 11790 | 11820 | 11790 | 808 |
| 591 | 20240816 | 104200 | 13011220870 | 11800 | 11820 | 11840 | 11800 | 2182 |
| 592 | 20240816 | 104100 | 12985437900 | 11820 | 11790 | 11830 | 11790 | 2567 |
| 593 | 20240816 | 104000 | 12955132820 | 11790 | 11800 | 11800 | 11780 | 407 |
| 594 | 20240816 | 103900 | 12950334510 | 11770 | 11780 | 11780 | 11770 | 1770 |
| 595 | 20240816 | 103800 | 12929497730 | 11780 | 11800 | 11810 | 11770 | 1250 |
| 596 | 20240816 | 103700 | 12914757070 | 11800 | 11810 | 11830 | 11790 | 2983 |
| 597 | 20240816 | 103600 | 12879534990 | 11810 | 11810 | 11850 | 11810 | 4938 |
| 598 | 20240816 | 103500 | 12821122620 | 11800 | 11730 | 11800 | 11730 | 6983 |
| 599 | 20240816 | 103400 | 12738999130 | 11730 | 11760 | 11760 | 11730 | 13030 |
| 600 | 20240816 | 103300 | 12585967690 | 11760 | 11760 | 11770 | 11760 | 6626 |
| 601 | 20240816 | 103200 | 12508026110 | 11770 | 11780 | 11790 | 11770 | 4276 |
| 602 | 20240816 | 103100 | 12457674930 | 11790 | 11780 | 11800 | 11770 | 3184 |
| 603 | 20240816 | 103000 | 12420160800 | 11780 | 11790 | 11800 | 11770 | 9989 |
| 604 | 20240816 | 102900 | 12302521370 | 11790 | 11810 | 11820 | 11780 | 10577 |
| 605 | 20240816 | 102800 | 12177733080 | 11810 | 11850 | 11850 | 11810 | 4558 |
| 606 | 20240816 | 102700 | 12123833350 | 11840 | 11860 | 11860 | 11840 | 1460 |
| 607 | 20240816 | 102600 | 12106535790 | 11860 | 11860 | 11860 | 11840 | 1382 |
| 608 | 20240816 | 102500 | 12090152370 | 11860 | 11850 | 11860 | 11840 | 1167 |
| 609 | 20240816 | 102400 | 12076316510 | 11850 | 11860 | 11870 | 11850 | 726 |
| 610 | 20240816 | 102300 | 12067709900 | 11860 | 11810 | 11860 | 11810 | 1142 |
| 611 | 20240816 | 102200 | 12054192650 | 11820 | 11800 | 11850 | 11790 | 3262 |
| 612 | 20240816 | 102100 | 12015677350 | 11800 | 11790 | 11810 | 11780 | 5135 |
| 613 | 20240816 | 102000 | 11955126900 | 11790 | 11790 | 11800 | 11780 | 10003 |
| 614 | 20240816 | 101900 | 11837207740 | 11790 | 11800 | 11800 | 11780 | 4265 |
| 615 | 20240816 | 101800 | 11786922000 | 11800 | 11840 | 11840 | 11790 | 6163 |
| 616 | 20240816 | 101700 | 11714128830 | 11830 | 11840 | 11860 | 11830 | 2985 |
| 617 | 20240816 | 101600 | 11678766710 | 11850 | 11880 | 11880 | 11830 | 3600 |
| 618 | 20240816 | 101500 | 11636120170 | 11890 | 11910 | 11940 | 11830 | 7180 |
| 619 | 20240816 | 101400 | 11550661420 | 11940 | 11960 | 11960 | 11910 | 10312 |
| 620 | 20240816 | 101300 | 11427605050 | 11960 | 11880 | 11980 | 11870 | 16076 |
| 621 | 20240816 | 101200 | 11235749130 | 11870 | 11800 | 11910 | 11800 | 8827 |
| 622 | 20240816 | 101100 | 11131095010 | 11810 | 11800 | 11810 | 11800 | 3854 |
| 623 | 20240816 | 101000 | 11085594900 | 11800 | 11770 | 11810 | 11760 | 4236 |
| 624 | 20240816 | 100900 | 11035678370 | 11770 | 11790 | 11810 | 11760 | 7789 |
| 625 | 20240816 | 100800 | 10943857550 | 11790 | 11780 | 11800 | 11770 | 2328 |
| 626 | 20240816 | 100700 | 10916432960 | 11780 | 11760 | 11790 | 11760 | 3459 |
| 627 | 20240816 | 100600 | 10875704410 | 11770 | 11790 | 11800 | 11760 | 10871 |
| 628 | 20240816 | 100500 | 10747707920 | 11790 | 11840 | 11840 | 11780 | 8538 |
| 629 | 20240816 | 100400 | 10646921560 | 11840 | 11860 | 11870 | 11840 | 2559 |
| 630 | 20240816 | 100300 | 10616595850 | 11860 | 11880 | 11890 | 11850 | 4178 |
| 631 | 20240816 | 100200 | 10567008030 | 11880 | 11890 | 11900 | 11880 | 2005 |
| 632 | 20240816 | 100100 | 10543172860 | 11890 | 11880 | 11890 | 11880 | 1501 |
| 633 | 20240816 | 100000 | 10525328210 | 11890 | 11880 | 11900 | 11880 | 2332 |
| 634 | 20240816 | 095900 | 10497609260 | 11880 | 11890 | 11890 | 11870 | 3591 |
| 635 | 20240816 | 095800 | 10454933900 | 11900 | 11910 | 11930 | 11890 | 6071 |
| 636 | 20240816 | 095700 | 10382645720 | 11910 | 11870 | 11920 | 11860 | 5137 |
| 637 | 20240816 | 095600 | 10321567840 | 11870 | 11870 | 11880 | 11860 | 2036 |
| 638 | 20240816 | 095500 | 10297400700 | 11870 | 11840 | 11870 | 11840 | 3604 |
| 639 | 20240816 | 095400 | 10254659630 | 11840 | 11820 | 11850 | 11820 | 1936 |
| 640 | 20240816 | 095300 | 10231743700 | 11830 | 11810 | 11830 | 11810 | 4299 |
| 641 | 20240816 | 095200 | 10180916500 | 11810 | 11800 | 11840 | 11800 | 4076 |
| 642 | 20240816 | 095100 | 10132731980 | 11800 | 11850 | 11860 | 11800 | 3104 |
| 643 | 20240816 | 095000 | 10096009770 | 11850 | 11860 | 11870 | 11840 | 6448 |
| 644 | 20240816 | 094900 | 10019562690 | 11860 | 11830 | 11860 | 11820 | 3852 |
| 645 | 20240816 | 094800 | 9973910830 | 11820 | 11800 | 11880 | 11780 | 11403 |
| 646 | 20240816 | 094700 | 9838856130 | 11790 | 11770 | 11800 | 11760 | 5193 |
| 647 | 20240816 | 094600 | 9777689810 | 11780 | 11810 | 11810 | 11750 | 15573 |
| 648 | 20240816 | 094500 | 9594439860 | 11810 | 11830 | 11840 | 11810 | 6560 |
| 649 | 20240816 | 094400 | 9516869580 | 11840 | 11780 | 11840 | 11770 | 12125 |
| 650 | 20240816 | 094300 | 9373634580 | 11780 | 11780 | 11780 | 11740 | 25848 |
| 651 | 20240816 | 094200 | 9069581240 | 11780 | 11840 | 11840 | 11780 | 30972 |
| 652 | 20240816 | 094100 | 8703910710 | 11850 | 11870 | 11880 | 11830 | 16441 |
| 653 | 20240816 | 094000 | 8508964770 | 11880 | 11900 | 11910 | 11870 | 5438 |
| 654 | 20240816 | 093900 | 8444320850 | 11910 | 11900 | 11920 | 11880 | 5670 |
| 655 | 20240816 | 093800 | 8376840530 | 11890 | 11880 | 11900 | 11870 | 8798 |
| 656 | 20240816 | 093700 | 8272286750 | 11880 | 11870 | 11900 | 11840 | 20095 |
| 657 | 20240816 | 093600 | 8034079450 | 11860 | 11890 | 11920 | 11860 | 20879 |
| 658 | 20240816 | 093500 | 7786025420 | 11900 | 11940 | 11940 | 11880 | 26090 |
| 659 | 20240816 | 093400 | 7475285190 | 11940 | 11940 | 11950 | 11920 | 13166 |
| 660 | 20240816 | 093300 | 7318224460 | 11940 | 11940 | 11950 | 11920 | 12855 |
| 661 | 20240816 | 093200 | 7164808990 | 11950 | 11980 | 11990 | 11940 | 11145 |
| 662 | 20240816 | 093100 | 7031541810 | 11980 | 12000 | 12000 | 11970 | 4710 |
| 663 | 20240816 | 093000 | 6975106980 | 11990 | 12020 | 12020 | 11990 | 2664 |
| 664 | 20240816 | 092900 | 6943131160 | 12010 | 12020 | 12020 | 12000 | 3277 |
| 665 | 20240816 | 092800 | 6903767560 | 12020 | 12000 | 12030 | 11980 | 10456 |
| 666 | 20240816 | 092700 | 6778248570 | 12000 | 11970 | 12020 | 11960 | 8871 |
| 667 | 20240816 | 092600 | 6671760530 | 11960 | 12000 | 12000 | 11950 | 7757 |
| 668 | 20240816 | 092500 | 6578905920 | 12000 | 12000 | 12020 | 12000 | 7873 |
| 669 | 20240816 | 092400 | 6484395190 | 12010 | 11990 | 12030 | 11980 | 4663 |
| 670 | 20240816 | 092300 | 6428422380 | 11990 | 11950 | 11990 | 11950 | 8547 |
| 671 | 20240816 | 092200 | 6326137090 | 11950 | 11960 | 11980 | 11930 | 15128 |
| 672 | 20240816 | 092100 | 6145446560 | 11980 | 11980 | 12000 | 11960 | 8389 |
| 673 | 20240816 | 092000 | 6044954460 | 12000 | 12010 | 12020 | 11980 | 12008 |
| 674 | 20240816 | 091900 | 5900837200 | 12010 | 12010 | 12060 | 12000 | 7607 |
| 675 | 20240816 | 091800 | 5809442240 | 12010 | 11970 | 12100 | 11960 | 17495 |
| 676 | 20240816 | 091700 | 5598751520 | 11960 | 11930 | 11970 | 11930 | 19958 |
| 677 | 20240816 | 091600 | 5360287720 | 11940 | 11960 | 11980 | 11930 | 14527 |
| 678 | 20240816 | 091500 | 5186653850 | 11960 | 12030 | 12030 | 11950 | 21267 |
| 679 | 20240816 | 091400 | 4931826360 | 12030 | 11990 | 12040 | 11990 | 15721 |
| 680 | 20240816 | 091300 | 4742889840 | 12000 | 11990 | 12030 | 11920 | 29736 |
| 681 | 20240816 | 091200 | 4387526440 | 11960 | 12160 | 12160 | 11950 | 71363 |
| 682 | 20240816 | 091100 | 3526957330 | 12140 | 12200 | 12200 | 12130 | 22873 |
| 683 | 20240816 | 091000 | 3248982790 | 12200 | 12180 | 12220 | 12150 | 21220 |
| 684 | 20240816 | 090900 | 2990773140 | 12180 | 12270 | 12270 | 12180 | 18369 |
| 685 | 20240816 | 090800 | 2766355220 | 12260 | 12280 | 12330 | 12250 | 6922 |
| 686 | 20240816 | 090700 | 2681359090 | 12280 | 12280 | 12320 | 12230 | 11202 |
| 687 | 20240816 | 090600 | 2544069350 | 12280 | 12230 | 12320 | 12200 | 10446 |
| 688 | 20240816 | 090500 | 2416188850 | 12230 | 12380 | 12400 | 12220 | 22390 |
| 689 | 20240816 | 090400 | 2140235770 | 12400 | 12340 | 12430 | 12330 | 36521 |
| 690 | 20240816 | 090300 | 1687735270 | 12330 | 12290 | 12340 | 12270 | 22422 |
| 691 | 20240816 | 090200 | 1411837860 | 12290 | 12260 | 12300 | 12170 | 29569 |
| 692 | 20240816 | 090100 | 1050336700 | 12270 | 12290 | 12290 | 12240 | 27829 |
| 693 | 20240816 | 090000 | 708798600 | 12290 | 12210 | 12310 | 12130 | 56262 |