34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 201700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 13824 |
| 3 | 20250407 | 201600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20250407 | 201500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20250407 | 201400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20250407 | 201300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20250407 | 201200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20250407 | 201100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20250407 | 201000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20250407 | 200900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20250407 | 200800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20250407 | 200700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20250407 | 200600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20250407 | 200500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20250407 | 200400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20250407 | 200300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20250407 | 200200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20250407 | 200100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20250407 | 200000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20250407 | 195900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20250407 | 195800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20250407 | 195700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20250407 | 195600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20250407 | 195500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20250407 | 195400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20250407 | 195300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20250407 | 195200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20250407 | 195100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20250407 | 195000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20250407 | 194900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20250407 | 194800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20250407 | 194700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 13824 |
| 33 | 20250407 | 194600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20250407 | 194500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20250407 | 194400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20250407 | 194300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20250407 | 194200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20250407 | 194100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20250407 | 194000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20250407 | 193900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20250407 | 193800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20250407 | 193700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20250407 | 193600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20250407 | 193500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20250407 | 193400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20250407 | 193300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20250407 | 193200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20250407 | 193100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20250407 | 193000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20250407 | 192900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20250407 | 192800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20250407 | 192700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20250407 | 192600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20250407 | 192500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20250407 | 192400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20250407 | 192300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20250407 | 192200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20250407 | 192100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20250407 | 192000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20250407 | 191900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20250407 | 191800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20250407 | 191700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 13824 |
| 63 | 20250407 | 191600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20250407 | 191500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20250407 | 191400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20250407 | 191300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20250407 | 191200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20250407 | 191100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20250407 | 191000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20250407 | 190900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20250407 | 190800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20250407 | 190700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20250407 | 190600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20250407 | 190500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20250407 | 190400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20250407 | 190300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20250407 | 190200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20250407 | 190100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20250407 | 190000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20250407 | 185900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20250407 | 185800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20250407 | 185700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20250407 | 185600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20250407 | 185500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20250407 | 185400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20250407 | 185300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20250407 | 185200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20250407 | 185100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20250407 | 185000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20250407 | 184900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20250407 | 184800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20250407 | 184700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 13824 |
| 93 | 20250407 | 184600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20250407 | 184500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20250407 | 184400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20250407 | 184300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20250407 | 184200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20250407 | 184100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20250407 | 184000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20250407 | 183900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20250407 | 183800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20250407 | 183700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20250407 | 183600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20250407 | 183500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20250407 | 183400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20250407 | 183300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20250407 | 183200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20250407 | 183100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20250407 | 183000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20250407 | 182900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20250407 | 182800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20250407 | 182700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20250407 | 182600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20250407 | 182500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20250407 | 182400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20250407 | 182300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20250407 | 182200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20250407 | 182100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20250407 | 182000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20250407 | 181900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20250407 | 181800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20250407 | 181700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 13824 |
| 123 | 20250407 | 181600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20250407 | 181500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20250407 | 181400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20250407 | 181300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20250407 | 181200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20250407 | 181100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20250407 | 181000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20250407 | 180900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20250407 | 180800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20250407 | 180700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20250407 | 180600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20250407 | 180500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20250407 | 180400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20250407 | 180300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20250407 | 180200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20250407 | 180100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20250407 | 180000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20250407 | 175900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20250407 | 175800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20250407 | 175700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20250407 | 175600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20250407 | 175500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20250407 | 175400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20250407 | 175300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20250407 | 175200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20250407 | 175100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20250407 | 175000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20250407 | 174900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20250407 | 174800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20250407 | 174700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 13824 |
| 153 | 20250407 | 174600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20250407 | 174500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20250407 | 174400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20250407 | 174300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20250407 | 174200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20250407 | 174100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20250407 | 174000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20250407 | 173900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20250407 | 173800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20250407 | 173700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20250407 | 173600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20250407 | 173500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20250407 | 173400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20250407 | 173300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20250407 | 173200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20250407 | 173100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20250407 | 173000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20250407 | 172900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20250407 | 172800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20250407 | 172700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20250407 | 172600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20250407 | 172500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20250407 | 172400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20250407 | 172300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20250407 | 172200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20250407 | 172100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20250407 | 172000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20250407 | 171900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20250407 | 171800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20250407 | 171700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 13824 |
| 183 | 20250407 | 171600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20250407 | 171500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20250407 | 171400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20250407 | 171300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20250407 | 171200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20250407 | 171100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20250407 | 171000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20250407 | 170900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20250407 | 170800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20250407 | 170700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20250407 | 170600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20250407 | 170500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20250407 | 170400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20250407 | 170300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20250407 | 170200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20250407 | 170100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20250407 | 170000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20250407 | 165900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20250407 | 165800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20250407 | 165700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20250407 | 165600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20250407 | 165500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20250407 | 165400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20250407 | 165300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20250407 | 165200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20250407 | 165100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20250407 | 165000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20250407 | 164900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20250407 | 164800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20250407 | 164700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 13824 |
| 213 | 20250407 | 164600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20250407 | 164500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20250407 | 164400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20250407 | 164300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20250407 | 164200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20250407 | 164100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20250407 | 164000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20250407 | 163900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20250407 | 163800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20250407 | 163700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20250407 | 163600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20250407 | 163500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20250407 | 163400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20250407 | 163300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20250407 | 163200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20250407 | 163100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20250407 | 163000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20250407 | 162900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20250407 | 162800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20250407 | 162700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20250407 | 162600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20250407 | 162500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 235 | 20250407 | 162400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20250407 | 162300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20250407 | 162200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20250407 | 162100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20250407 | 162000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20250407 | 161900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 241 | 20250407 | 161800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 242 | 20250407 | 161700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 13824 |
| 243 | 20250407 | 161600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 244 | 20250407 | 161500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 245 | 20250407 | 161400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 246 | 20250407 | 161300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 247 | 20250407 | 161200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 248 | 20250407 | 161100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 249 | 20250407 | 161000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 250 | 20250407 | 160900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 251 | 20250407 | 160800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 252 | 20250407 | 160700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 253 | 20250407 | 160600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 254 | 20250407 | 160500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 255 | 20250407 | 160400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 256 | 20250407 | 160300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 257 | 20250407 | 160200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 258 | 20250407 | 160100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 259 | 20250407 | 160000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 260 | 20250407 | 155900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 261 | 20250407 | 155800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 262 | 20250407 | 155700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 263 | 20250407 | 155600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 264 | 20250407 | 155500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 265 | 20250407 | 155400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 266 | 20250407 | 155300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 267 | 20250407 | 155200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 268 | 20250407 | 155100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 269 | 20250407 | 155000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 270 | 20250407 | 154900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 271 | 20250407 | 154800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 272 | 20250407 | 154700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 13824 |
| 273 | 20250407 | 154600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 274 | 20250407 | 154500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 275 | 20250407 | 154400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 276 | 20250407 | 154300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 277 | 20250407 | 154200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 278 | 20250407 | 154100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 279 | 20250407 | 154000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 280 | 20250407 | 153900 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 281 | 20250407 | 153800 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 282 | 20250407 | 153700 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 283 | 20250407 | 153600 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 284 | 20250407 | 153500 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 285 | 20250407 | 153400 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 286 | 20250407 | 153300 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 287 | 20250407 | 153200 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 288 | 20250407 | 153100 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 289 | 20250407 | 153000 | 8760660930 | 9440 | 9440 | 9440 | 9440 | 13824 |
| 290 | 20250407 | 152900 | 8630162370 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20250407 | 152800 | 8630162370 | 9500 | 9500 | 9500 | 9500 | 0 |
| 292 | 20250407 | 152700 | 8630162370 | 9500 | 9500 | 9500 | 9500 | 0 |
| 293 | 20250407 | 152600 | 8630162370 | 9500 | 9500 | 9500 | 9500 | 0 |
| 294 | 20250407 | 152500 | 8630162370 | 9500 | 9500 | 9500 | 9500 | 0 |
| 295 | 20250407 | 152400 | 8630162370 | 9500 | 9500 | 9500 | 9500 | 0 |
| 296 | 20250407 | 152300 | 8630162370 | 9500 | 9500 | 9500 | 9500 | 0 |
| 297 | 20250407 | 152200 | 8630162370 | 9500 | 9500 | 9500 | 9500 | 0 |
| 298 | 20250407 | 152100 | 8630162370 | 9500 | 9500 | 9500 | 9500 | 0 |
| 299 | 20250407 | 152000 | 8630162370 | 9500 | 9500 | 9500 | 9500 | 0 |
| 300 | 20250407 | 151900 | 8630162370 | 9500 | 9500 | 9520 | 9500 | 3432 |
| 301 | 20250407 | 151800 | 8597543720 | 9510 | 9500 | 9520 | 9490 | 978 |
| 302 | 20250407 | 151700 | 8588246350 | 9500 | 9520 | 9530 | 9490 | 1790 |
| 303 | 20250407 | 151600 | 8571235090 | 9520 | 9530 | 9550 | 9520 | 2423 |
| 304 | 20250407 | 151500 | 8548138630 | 9530 | 9510 | 9540 | 9500 | 2889 |
| 305 | 20250407 | 151400 | 8520624320 | 9510 | 9470 | 9530 | 9470 | 6944 |
| 306 | 20250407 | 151300 | 8454601800 | 9470 | 9470 | 9470 | 9470 | 458 |
| 307 | 20250407 | 151200 | 8450264540 | 9470 | 9490 | 9490 | 9460 | 511 |
| 308 | 20250407 | 151100 | 8445422430 | 9490 | 9450 | 9490 | 9450 | 4162 |
| 309 | 20250407 | 151000 | 8406009920 | 9450 | 9450 | 9460 | 9440 | 3325 |
| 310 | 20250407 | 150900 | 8374591600 | 9450 | 9470 | 9470 | 9450 | 1459 |
| 311 | 20250407 | 150800 | 8360797970 | 9480 | 9460 | 9480 | 9460 | 293 |
| 312 | 20250407 | 150700 | 8358022180 | 9460 | 9460 | 9470 | 9450 | 6293 |
| 313 | 20250407 | 150600 | 8298528460 | 9460 | 9460 | 9480 | 9460 | 543 |
| 314 | 20250407 | 150500 | 8293391280 | 9480 | 9450 | 9480 | 9440 | 3729 |
| 315 | 20250407 | 150400 | 8258125270 | 9460 | 9480 | 9480 | 9460 | 1075 |
| 316 | 20250407 | 150300 | 8247940250 | 9480 | 9460 | 9480 | 9460 | 430 |
| 317 | 20250407 | 150200 | 8243865980 | 9470 | 9450 | 9470 | 9450 | 1810 |
| 318 | 20250407 | 150100 | 8226734450 | 9470 | 9430 | 9470 | 9420 | 2023 |
| 319 | 20250407 | 150000 | 8207655020 | 9460 | 9430 | 9460 | 9430 | 4113 |
| 320 | 20250407 | 145900 | 8168848300 | 9420 | 9425 | 9440 | 9415 | 486 |
| 321 | 20250407 | 145800 | 8164270880 | 9440 | 9410 | 9440 | 9410 | 3461 |
| 322 | 20250407 | 145700 | 8131645400 | 9400 | 9440 | 9450 | 9400 | 20136 |
| 323 | 20250407 | 145600 | 7942094150 | 9440 | 9460 | 9460 | 9440 | 1634 |
| 324 | 20250407 | 145500 | 7926656650 | 9460 | 9450 | 9480 | 9450 | 818 |
| 325 | 20250407 | 145400 | 7918914200 | 9460 | 9470 | 9470 | 9430 | 1400 |
| 326 | 20250407 | 145300 | 7905676590 | 9470 | 9475 | 9475 | 9470 | 344 |
| 327 | 20250407 | 145200 | 7902418415 | 9480 | 9470 | 9480 | 9450 | 199 |
| 328 | 20250407 | 145100 | 7900534865 | 9440 | 9420 | 9440 | 9420 | 519 |
| 329 | 20250407 | 145000 | 7895639905 | 9430 | 9430 | 9430 | 9420 | 1668 |
| 330 | 20250407 | 144900 | 7879924275 | 9430 | 9460 | 9460 | 9430 | 4154 |
| 331 | 20250407 | 144800 | 7840715165 | 9450 | 9470 | 9470 | 9450 | 2521 |
| 332 | 20250407 | 144700 | 7816869955 | 9470 | 9490 | 9490 | 9470 | 112 |
| 333 | 20250407 | 144600 | 7815807175 | 9460 | 9460 | 9480 | 9460 | 1287 |
| 334 | 20250407 | 144500 | 7803624315 | 9470 | 9450 | 9470 | 9450 | 84 |
| 335 | 20250407 | 144400 | 7802829795 | 9470 | 9460 | 9470 | 9450 | 988 |
| 336 | 20250407 | 144300 | 7793475185 | 9450 | 9440 | 9460 | 9440 | 515 |
| 337 | 20250407 | 144200 | 7788608495 | 9440 | 9460 | 9460 | 9440 | 1476 |
| 338 | 20250407 | 144100 | 7774665395 | 9450 | 9450 | 9450 | 9450 | 191 |
| 339 | 20250407 | 144000 | 7772860445 | 9450 | 9450 | 9450 | 9440 | 1024 |
| 340 | 20250407 | 143900 | 7763193645 | 9450 | 9460 | 9470 | 9450 | 4070 |
| 341 | 20250407 | 143800 | 7724693565 | 9460 | 9480 | 9480 | 9460 | 2676 |
| 342 | 20250407 | 143700 | 7699355795 | 9480 | 9480 | 9480 | 9470 | 247 |
| 343 | 20250407 | 143600 | 7697015735 | 9480 | 9490 | 9490 | 9480 | 1554 |
| 344 | 20250407 | 143500 | 7682283415 | 9490 | 9490 | 9490 | 9490 | 188 |
| 345 | 20250407 | 143400 | 7680499295 | 9490 | 9490 | 9490 | 9490 | 407 |
| 346 | 20250407 | 143300 | 7676636865 | 9490 | 9485 | 9500 | 9480 | 132 |
| 347 | 20250407 | 143200 | 7675384705 | 9490 | 9490 | 9490 | 9490 | 293 |
| 348 | 20250407 | 143100 | 7672604135 | 9500 | 9480 | 9510 | 9480 | 75 |
| 349 | 20250407 | 143000 | 7671891145 | 9480 | 9500 | 9510 | 9480 | 180 |
| 350 | 20250407 | 142900 | 7670182355 | 9500 | 9470 | 9500 | 9460 | 548 |
| 351 | 20250407 | 142800 | 7664996245 | 9460 | 9490 | 9510 | 9460 | 4268 |
| 352 | 20250407 | 142700 | 7624540195 | 9500 | 9510 | 9510 | 9500 | 500 |
| 353 | 20250407 | 142600 | 7619787195 | 9510 | 9500 | 9510 | 9490 | 140 |
| 354 | 20250407 | 142500 | 7618456665 | 9490 | 9510 | 9510 | 9490 | 279 |
| 355 | 20250407 | 142400 | 7615807975 | 9500 | 9500 | 9500 | 9500 | 490 |
| 356 | 20250407 | 142300 | 7611152975 | 9500 | 9520 | 9540 | 9500 | 867 |
| 357 | 20250407 | 142200 | 7602913555 | 9540 | 9540 | 9540 | 9540 | 6 |
| 358 | 20250407 | 142100 | 7602856315 | 9550 | 9520 | 9550 | 9520 | 590 |
| 359 | 20250407 | 142000 | 7597229855 | 9530 | 9530 | 9530 | 9510 | 392 |
| 360 | 20250407 | 141900 | 7593497835 | 9520 | 9500 | 9530 | 9500 | 828 |
| 361 | 20250407 | 141800 | 7585623035 | 9500 | 9480 | 9500 | 9470 | 1056 |
| 362 | 20250407 | 141700 | 7575604815 | 9480 | 9490 | 9490 | 9480 | 1855 |
| 363 | 20250407 | 141600 | 7558018945 | 9480 | 9500 | 9500 | 9480 | 389 |
| 364 | 20250407 | 141500 | 7554328295 | 9510 | 9490 | 9510 | 9490 | 1137 |
| 365 | 20250407 | 141400 | 7543526705 | 9480 | 9490 | 9500 | 9480 | 7552 |
| 366 | 20250407 | 141300 | 7471794650 | 9480 | 9510 | 9510 | 9480 | 1555 |
| 367 | 20250407 | 141200 | 7457036050 | 9500 | 9490 | 9510 | 9490 | 1643 |
| 368 | 20250407 | 141100 | 7441429430 | 9490 | 9460 | 9490 | 9460 | 798 |
| 369 | 20250407 | 141000 | 7433865190 | 9470 | 9480 | 9480 | 9470 | 108 |
| 370 | 20250407 | 140900 | 7432841360 | 9460 | 9460 | 9460 | 9450 | 1251 |
| 371 | 20250407 | 140800 | 7421007320 | 9460 | 9460 | 9460 | 9460 | 230 |
| 372 | 20250407 | 140700 | 7418831520 | 9460 | 9450 | 9460 | 9450 | 24 |
| 373 | 20250407 | 140600 | 7418604510 | 9450 | 9450 | 9450 | 9420 | 7584 |
| 374 | 20250407 | 140500 | 7346990340 | 9450 | 9470 | 9470 | 9450 | 1034 |
| 375 | 20250407 | 140400 | 7337218030 | 9460 | 9470 | 9470 | 9460 | 555 |
| 376 | 20250407 | 140300 | 7331967260 | 9470 | 9460 | 9470 | 9460 | 299 |
| 377 | 20250407 | 140200 | 7329138710 | 9480 | 9480 | 9480 | 9460 | 736 |
| 378 | 20250407 | 140100 | 7322171890 | 9500 | 9460 | 9500 | 9450 | 1624 |
| 379 | 20250407 | 140000 | 7306824260 | 9490 | 9460 | 9490 | 9450 | 1227 |
| 380 | 20250407 | 135900 | 7295205340 | 9460 | 9460 | 9480 | 9460 | 1640 |
| 381 | 20250407 | 135800 | 7279690770 | 9470 | 9460 | 9470 | 9460 | 1470 |
| 382 | 20250407 | 135700 | 7265784460 | 9460 | 9460 | 9460 | 9450 | 1077 |
| 383 | 20250407 | 135600 | 7255596340 | 9460 | 9450 | 9460 | 9450 | 769 |
| 384 | 20250407 | 135500 | 7248328980 | 9450 | 9490 | 9500 | 9450 | 8298 |
| 385 | 20250407 | 135400 | 7169702970 | 9500 | 9510 | 9510 | 9500 | 1550 |
| 386 | 20250407 | 135300 | 7154977940 | 9530 | 9520 | 9530 | 9500 | 2091 |
| 387 | 20250407 | 135200 | 7135086350 | 9520 | 9530 | 9530 | 9520 | 52 |
| 388 | 20250407 | 135100 | 7134591050 | 9530 | 9530 | 9530 | 9530 | 0 |
| 389 | 20250407 | 135000 | 7134591050 | 9530 | 9550 | 9550 | 9530 | 700 |
| 390 | 20250407 | 134900 | 7127916220 | 9550 | 9550 | 9550 | 9550 | 54 |
| 391 | 20250407 | 134800 | 7127400520 | 9520 | 9530 | 9530 | 9520 | 279 |
| 392 | 20250407 | 134700 | 7124741780 | 9530 | 9520 | 9530 | 9520 | 326 |
| 393 | 20250407 | 134600 | 7121635860 | 9530 | 9530 | 9530 | 9530 | 9 |
| 394 | 20250407 | 134500 | 7121550090 | 9520 | 9520 | 9520 | 9520 | 480 |
| 395 | 20250407 | 134400 | 7116980490 | 9520 | 9520 | 9520 | 9510 | 7 |
| 396 | 20250407 | 134300 | 7116913880 | 9510 | 9520 | 9520 | 9510 | 163 |
| 397 | 20250407 | 134200 | 7115362700 | 9520 | 9500 | 9520 | 9490 | 538 |
| 398 | 20250407 | 134100 | 7110248290 | 9490 | 9500 | 9510 | 9490 | 1502 |
| 399 | 20250407 | 134000 | 7095988290 | 9490 | 9510 | 9510 | 9490 | 8306 |
| 400 | 20250407 | 133900 | 7017102780 | 9510 | 9510 | 9520 | 9510 | 364 |
| 401 | 20250407 | 133800 | 7013641070 | 9510 | 9520 | 9520 | 9510 | 129 |
| 402 | 20250407 | 133700 | 7012414260 | 9510 | 9520 | 9520 | 9510 | 396 |
| 403 | 20250407 | 133600 | 7008645340 | 9520 | 9550 | 9550 | 9520 | 1200 |
| 404 | 20250407 | 133500 | 6997215130 | 9550 | 9520 | 9550 | 9520 | 8 |
| 405 | 20250407 | 133400 | 6997138790 | 9520 | 9490 | 9530 | 9490 | 3204 |
| 406 | 20250407 | 133300 | 6966677630 | 9500 | 9510 | 9510 | 9500 | 796 |
| 407 | 20250407 | 133200 | 6959113080 | 9510 | 9530 | 9530 | 9510 | 1537 |
| 408 | 20250407 | 133100 | 6944490460 | 9530 | 9530 | 9530 | 9520 | 756 |
| 409 | 20250407 | 133000 | 6937287780 | 9530 | 9540 | 9540 | 9520 | 661 |
| 410 | 20250407 | 132900 | 6930989450 | 9540 | 9520 | 9540 | 9520 | 37 |
| 411 | 20250407 | 132800 | 6930636550 | 9520 | 9540 | 9540 | 9520 | 112 |
| 412 | 20250407 | 132700 | 6929568100 | 9570 | 9510 | 9600 | 9510 | 2551 |
| 413 | 20250407 | 132600 | 6905260550 | 9510 | 9490 | 9510 | 9490 | 2278 |
| 414 | 20250407 | 132500 | 6883619460 | 9490 | 9510 | 9510 | 9490 | 3831 |
| 415 | 20250407 | 132400 | 6847224850 | 9500 | 9570 | 9570 | 9500 | 5409 |
| 416 | 20250407 | 132300 | 6795721810 | 9570 | 9570 | 9600 | 9570 | 1769 |
| 417 | 20250407 | 132200 | 6778754510 | 9570 | 9550 | 9570 | 9550 | 308 |
| 418 | 20250407 | 132100 | 6775810870 | 9560 | 9550 | 9560 | 9550 | 10 |
| 419 | 20250407 | 132000 | 6775715320 | 9550 | 9540 | 9550 | 9540 | 189 |
| 420 | 20250407 | 131900 | 6773910400 | 9550 | 9560 | 9560 | 9550 | 68 |
| 421 | 20250407 | 131800 | 6773260520 | 9560 | 9520 | 9590 | 9520 | 259 |
| 422 | 20250407 | 131700 | 6770792230 | 9530 | 9530 | 9540 | 9530 | 465 |
| 423 | 20250407 | 131600 | 6766359970 | 9520 | 9600 | 9600 | 9520 | 2306 |
| 424 | 20250407 | 131500 | 6744363280 | 9600 | 9580 | 9600 | 9560 | 528 |
| 425 | 20250407 | 131400 | 6739297890 | 9560 | 9550 | 9560 | 9550 | 922 |
| 426 | 20250407 | 131300 | 6730490020 | 9560 | 9550 | 9560 | 9550 | 58 |
| 427 | 20250407 | 131200 | 6729935550 | 9550 | 9540 | 9550 | 9540 | 472 |
| 428 | 20250407 | 131100 | 6725432570 | 9540 | 9540 | 9540 | 9540 | 987 |
| 429 | 20250407 | 131000 | 6716016590 | 9520 | 9540 | 9550 | 9520 | 1634 |
| 430 | 20250407 | 130900 | 6700438620 | 9540 | 9540 | 9550 | 9540 | 434 |
| 431 | 20250407 | 130800 | 6696297230 | 9540 | 9560 | 9560 | 9540 | 2423 |
| 432 | 20250407 | 130700 | 6673158540 | 9580 | 9580 | 9580 | 9570 | 200 |
| 433 | 20250407 | 130600 | 6671244430 | 9580 | 9580 | 9590 | 9580 | 18 |
| 434 | 20250407 | 130500 | 6671071980 | 9580 | 9600 | 9600 | 9580 | 37 |
| 435 | 20250407 | 130400 | 6670716840 | 9600 | 9580 | 9600 | 9580 | 514 |
| 436 | 20250407 | 130300 | 6665782720 | 9580 | 9570 | 9580 | 9570 | 65 |
| 437 | 20250407 | 130200 | 6665160310 | 9550 | 9560 | 9560 | 9550 | 139 |
| 438 | 20250407 | 130100 | 6663831620 | 9560 | 9550 | 9580 | 9550 | 127 |
| 439 | 20250407 | 130000 | 6662618480 | 9540 | 9560 | 9560 | 9540 | 717 |
| 440 | 20250407 | 125900 | 6655772960 | 9550 | 9580 | 9580 | 9550 | 993 |
| 441 | 20250407 | 125800 | 6646283630 | 9580 | 9590 | 9600 | 9580 | 213 |
| 442 | 20250407 | 125700 | 6644241430 | 9580 | 9600 | 9600 | 9580 | 97 |
| 443 | 20250407 | 125600 | 6643311710 | 9580 | 9580 | 9580 | 9570 | 23 |
| 444 | 20250407 | 125500 | 6643091560 | 9620 | 9590 | 9620 | 9560 | 471 |
| 445 | 20250407 | 125400 | 6638578610 | 9550 | 9540 | 9550 | 9540 | 27 |
| 446 | 20250407 | 125300 | 6638320770 | 9590 | 9550 | 9590 | 9540 | 1125 |
| 447 | 20250407 | 125200 | 6627572440 | 9550 | 9540 | 9570 | 9540 | 215 |
| 448 | 20250407 | 125100 | 6625520640 | 9530 | 9590 | 9590 | 9520 | 8361 |
| 449 | 20250407 | 125000 | 6545776450 | 9590 | 9590 | 9600 | 9590 | 1486 |
| 450 | 20250407 | 124900 | 6531518740 | 9590 | 9550 | 9590 | 9550 | 185 |
| 451 | 20250407 | 124800 | 6529749340 | 9540 | 9560 | 9560 | 9540 | 1613 |
| 452 | 20250407 | 124700 | 6514345190 | 9570 | 9560 | 9570 | 9550 | 136 |
| 453 | 20250407 | 124600 | 6513044230 | 9560 | 9550 | 9560 | 9540 | 1062 |
| 454 | 20250407 | 124500 | 6502907470 | 9550 | 9570 | 9580 | 9550 | 913 |
| 455 | 20250407 | 124400 | 6494174410 | 9570 | 9560 | 9580 | 9560 | 568 |
| 456 | 20250407 | 124300 | 6488737450 | 9560 | 9540 | 9600 | 9540 | 431 |
| 457 | 20250407 | 124200 | 6484625450 | 9540 | 9580 | 9580 | 9540 | 4877 |
| 458 | 20250407 | 124100 | 6438039130 | 9580 | 9620 | 9630 | 9580 | 6141 |
| 459 | 20250407 | 124000 | 6379118690 | 9620 | 9620 | 9640 | 9620 | 770 |
| 460 | 20250407 | 123900 | 6371710300 | 9620 | 9620 | 9640 | 9610 | 1645 |
| 461 | 20250407 | 123800 | 6355899310 | 9620 | 9610 | 9620 | 9610 | 915 |
| 462 | 20250407 | 123700 | 6347104970 | 9610 | 9620 | 9620 | 9610 | 1305 |
| 463 | 20250407 | 123600 | 6334552820 | 9620 | 9690 | 9690 | 9620 | 1036 |
| 464 | 20250407 | 123500 | 6324572240 | 9680 | 9670 | 9680 | 9670 | 197 |
| 465 | 20250407 | 123400 | 6322666970 | 9660 | 9650 | 9660 | 9640 | 268 |
| 466 | 20250407 | 123300 | 6320081430 | 9650 | 9650 | 9660 | 9650 | 191 |
| 467 | 20250407 | 123200 | 6318237010 | 9670 | 9710 | 9710 | 9670 | 57 |
| 468 | 20250407 | 123100 | 6317685240 | 9710 | 9700 | 9720 | 9700 | 1938 |
| 469 | 20250407 | 123000 | 6298860030 | 9700 | 9700 | 9700 | 9700 | 90 |
| 470 | 20250407 | 122900 | 6297987030 | 9710 | 9670 | 9710 | 9670 | 2342 |
| 471 | 20250407 | 122800 | 6275295700 | 9650 | 9650 | 9650 | 9650 | 0 |
| 472 | 20250407 | 122700 | 6275295700 | 9650 | 9680 | 9680 | 9650 | 55 |
| 473 | 20250407 | 122600 | 6274763830 | 9680 | 9670 | 9680 | 9670 | 116 |
| 474 | 20250407 | 122500 | 6273641250 | 9650 | 9660 | 9660 | 9640 | 634 |
| 475 | 20250407 | 122400 | 6267528360 | 9680 | 9680 | 9680 | 9680 | 20 |
| 476 | 20250407 | 122300 | 6267334760 | 9690 | 9690 | 9690 | 9690 | 28 |
| 477 | 20250407 | 122200 | 6267063440 | 9690 | 9640 | 9690 | 9640 | 29 |
| 478 | 20250407 | 122100 | 6266783230 | 9640 | 9670 | 9710 | 9640 | 109 |
| 479 | 20250407 | 122000 | 6265731670 | 9630 | 9660 | 9660 | 9630 | 1145 |
| 480 | 20250407 | 121900 | 6254699530 | 9670 | 9700 | 9700 | 9670 | 1386 |
| 481 | 20250407 | 121800 | 6241281400 | 9700 | 9690 | 9700 | 9670 | 217 |
| 482 | 20250407 | 121700 | 6239182710 | 9690 | 9690 | 9690 | 9690 | 95 |
| 483 | 20250407 | 121600 | 6238262160 | 9690 | 9640 | 9690 | 9640 | 224 |
| 484 | 20250407 | 121500 | 6236093860 | 9670 | 9640 | 9670 | 9640 | 663 |
| 485 | 20250407 | 121400 | 6229702510 | 9610 | 9640 | 9640 | 9610 | 3685 |
| 486 | 20250407 | 121300 | 6194270000 | 9640 | 9670 | 9670 | 9640 | 1435 |
| 487 | 20250407 | 121200 | 6180426560 | 9660 | 9680 | 9680 | 9660 | 4075 |
| 488 | 20250407 | 121100 | 6141055730 | 9680 | 9690 | 9690 | 9680 | 478 |
| 489 | 20250407 | 121000 | 6136428580 | 9690 | 9690 | 9700 | 9690 | 445 |
| 490 | 20250407 | 120900 | 6132116440 | 9690 | 9700 | 9700 | 9680 | 116 |
| 491 | 20250407 | 120800 | 6130993170 | 9680 | 9700 | 9700 | 9680 | 287 |
| 492 | 20250407 | 120700 | 6128212240 | 9700 | 9720 | 9720 | 9700 | 255 |
| 493 | 20250407 | 120600 | 6125737850 | 9710 | 9720 | 9720 | 9710 | 10 |
| 494 | 20250407 | 120500 | 6125640660 | 9730 | 9730 | 9730 | 9730 | 105 |
| 495 | 20250407 | 120400 | 6124619010 | 9730 | 9720 | 9730 | 9720 | 24 |
| 496 | 20250407 | 120300 | 6124385520 | 9710 | 9680 | 9710 | 9680 | 12 |
| 497 | 20250407 | 120200 | 6124269300 | 9680 | 9700 | 9710 | 9680 | 86 |
| 498 | 20250407 | 120100 | 6123435640 | 9700 | 9700 | 9700 | 9700 | 184 |
| 499 | 20250407 | 120000 | 6121650840 | 9670 | 9670 | 9680 | 9670 | 259 |
| 500 | 20250407 | 115900 | 6119144060 | 9640 | 9650 | 9650 | 9640 | 210 |
| 501 | 20250407 | 115800 | 6117118480 | 9650 | 9650 | 9660 | 9640 | 351 |
| 502 | 20250407 | 115700 | 6113730510 | 9650 | 9690 | 9690 | 9650 | 988 |
| 503 | 20250407 | 115600 | 6104187450 | 9700 | 9710 | 9710 | 9700 | 34 |
| 504 | 20250407 | 115500 | 6103857360 | 9720 | 9720 | 9720 | 9690 | 646 |
| 505 | 20250407 | 115400 | 6097591070 | 9720 | 9710 | 9730 | 9710 | 49 |
| 506 | 20250407 | 115300 | 6097114460 | 9700 | 9710 | 9730 | 9700 | 114 |
| 507 | 20250407 | 115200 | 6096007870 | 9730 | 9720 | 9730 | 9720 | 311 |
| 508 | 20250407 | 115100 | 6092982730 | 9720 | 9690 | 9720 | 9690 | 398 |
| 509 | 20250407 | 115000 | 6089120350 | 9700 | 9700 | 9710 | 9700 | 166 |
| 510 | 20250407 | 114900 | 6087509710 | 9700 | 9710 | 9710 | 9700 | 3 |
| 511 | 20250407 | 114800 | 6087480600 | 9700 | 9710 | 9710 | 9700 | 64 |
| 512 | 20250407 | 114700 | 6086859770 | 9720 | 9700 | 9720 | 9700 | 160 |
| 513 | 20250407 | 114600 | 6085306790 | 9700 | 9670 | 9700 | 9670 | 17 |
| 514 | 20250407 | 114500 | 6085142290 | 9660 | 9660 | 9660 | 9660 | 131 |
| 515 | 20250407 | 114400 | 6083876830 | 9660 | 9680 | 9680 | 9630 | 1347 |
| 516 | 20250407 | 114300 | 6070874000 | 9690 | 9710 | 9710 | 9690 | 50 |
| 517 | 20250407 | 114200 | 6070389300 | 9710 | 9710 | 9710 | 9700 | 32 |
| 518 | 20250407 | 114100 | 6070078630 | 9660 | 9660 | 9700 | 9660 | 913 |
| 519 | 20250407 | 114000 | 6061255250 | 9660 | 9660 | 9660 | 9650 | 1915 |
| 520 | 20250407 | 113900 | 6042761200 | 9660 | 9700 | 9710 | 9660 | 89 |
| 521 | 20250407 | 113800 | 6041899640 | 9650 | 9670 | 9670 | 9650 | 539 |
| 522 | 20250407 | 113700 | 6036696610 | 9650 | 9760 | 9760 | 9650 | 4322 |
| 523 | 20250407 | 113600 | 5994720170 | 9760 | 9760 | 9760 | 9760 | 336 |
| 524 | 20250407 | 113500 | 5991440810 | 9740 | 9760 | 9760 | 9740 | 443 |
| 525 | 20250407 | 113400 | 5987121020 | 9760 | 9760 | 9760 | 9760 | 755 |
| 526 | 20250407 | 113300 | 5979752220 | 9760 | 9760 | 9780 | 9760 | 480 |
| 527 | 20250407 | 113200 | 5975065610 | 9760 | 9740 | 9760 | 9740 | 488 |
| 528 | 20250407 | 113100 | 5970309770 | 9750 | 9750 | 9750 | 9750 | 1244 |
| 529 | 20250407 | 113000 | 5958180770 | 9760 | 9760 | 9770 | 9760 | 529 |
| 530 | 20250407 | 112900 | 5953016990 | 9760 | 9770 | 9770 | 9760 | 362 |
| 531 | 20250407 | 112800 | 5949483650 | 9760 | 9760 | 9770 | 9760 | 121 |
| 532 | 20250407 | 112700 | 5948302680 | 9760 | 9740 | 9760 | 9740 | 112 |
| 533 | 20250407 | 112600 | 5947211160 | 9740 | 9770 | 9770 | 9740 | 1189 |
| 534 | 20250407 | 112500 | 5935627410 | 9760 | 9760 | 9760 | 9740 | 487 |
| 535 | 20250407 | 112400 | 5930881310 | 9750 | 9750 | 9750 | 9750 | 105 |
| 536 | 20250407 | 112300 | 5929857560 | 9750 | 9790 | 9790 | 9750 | 1720 |
| 537 | 20250407 | 112200 | 5913069480 | 9800 | 9820 | 9820 | 9800 | 393 |
| 538 | 20250407 | 112100 | 5909217260 | 9810 | 9810 | 9810 | 9800 | 1158 |
| 539 | 20250407 | 112000 | 5897866750 | 9830 | 9820 | 9840 | 9800 | 200 |
| 540 | 20250407 | 111900 | 5895902810 | 9820 | 9820 | 9830 | 9810 | 805 |
| 541 | 20250407 | 111800 | 5888003700 | 9820 | 9830 | 9830 | 9820 | 191 |
| 542 | 20250407 | 111700 | 5886127780 | 9830 | 9860 | 9860 | 9820 | 1724 |
| 543 | 20250407 | 111600 | 5869170250 | 9860 | 9860 | 9870 | 9860 | 672 |
| 544 | 20250407 | 111500 | 5862542980 | 9860 | 9820 | 9860 | 9820 | 359 |
| 545 | 20250407 | 111400 | 5859017500 | 9860 | 9820 | 9860 | 9810 | 1213 |
| 546 | 20250407 | 111300 | 5847095840 | 9810 | 9810 | 9810 | 9810 | 119 |
| 547 | 20250407 | 111200 | 5845928450 | 9800 | 9820 | 9840 | 9800 | 1349 |
| 548 | 20250407 | 111100 | 5832693310 | 9820 | 9850 | 9850 | 9810 | 1148 |
| 549 | 20250407 | 111000 | 5821408400 | 9850 | 9850 | 9870 | 9850 | 4382 |
| 550 | 20250407 | 110900 | 5778172490 | 9850 | 9880 | 9880 | 9850 | 2474 |
| 551 | 20250407 | 110800 | 5753775990 | 9880 | 9900 | 9910 | 9870 | 3666 |
| 552 | 20250407 | 110700 | 5717535510 | 9870 | 9910 | 9910 | 9850 | 7301 |
| 553 | 20250407 | 110600 | 5645414130 | 9910 | 9840 | 9910 | 9840 | 3294 |
| 554 | 20250407 | 110500 | 5612877610 | 9830 | 9770 | 9830 | 9760 | 3422 |
| 555 | 20250407 | 110400 | 5579349110 | 9770 | 9730 | 9770 | 9730 | 2158 |
| 556 | 20250407 | 110300 | 5558305210 | 9720 | 9680 | 9720 | 9680 | 220 |
| 557 | 20250407 | 110200 | 5556172990 | 9640 | 9670 | 9680 | 9640 | 456 |
| 558 | 20250407 | 110100 | 5551774340 | 9690 | 9730 | 9740 | 9630 | 4052 |
| 559 | 20250407 | 110000 | 5512601280 | 9730 | 9730 | 9750 | 9710 | 2982 |
| 560 | 20250407 | 105900 | 5483590850 | 9730 | 9730 | 9740 | 9730 | 740 |
| 561 | 20250407 | 105800 | 5476385440 | 9740 | 9730 | 9740 | 9720 | 1789 |
| 562 | 20250407 | 105700 | 5458979200 | 9730 | 9700 | 9730 | 9700 | 3286 |
| 563 | 20250407 | 105600 | 5427046520 | 9690 | 9660 | 9690 | 9660 | 1113 |
| 564 | 20250407 | 105500 | 5416264480 | 9660 | 9650 | 9660 | 9650 | 304 |
| 565 | 20250407 | 105400 | 5413327850 | 9650 | 9630 | 9650 | 9610 | 1578 |
| 566 | 20250407 | 105300 | 5398120370 | 9635 | 9630 | 9640 | 9630 | 197 |
| 567 | 20250407 | 105200 | 5396222130 | 9630 | 9630 | 9630 | 9610 | 137 |
| 568 | 20250407 | 105100 | 5394903800 | 9610 | 9600 | 9620 | 9600 | 546 |
| 569 | 20250407 | 105000 | 5389655940 | 9590 | 9590 | 9630 | 9590 | 302 |
| 570 | 20250407 | 104900 | 5386750190 | 9580 | 9580 | 9580 | 9580 | 0 |
| 571 | 20250407 | 104800 | 5386750190 | 9580 | 9570 | 9580 | 9570 | 71 |
| 572 | 20250407 | 104700 | 5386070040 | 9580 | 9560 | 9580 | 9560 | 46 |
| 573 | 20250407 | 104600 | 5385629460 | 9570 | 9560 | 9570 | 9560 | 436 |
| 574 | 20250407 | 104500 | 5381458460 | 9550 | 9550 | 9550 | 9550 | 437 |
| 575 | 20250407 | 104400 | 5377285110 | 9600 | 9560 | 9600 | 9540 | 2554 |
| 576 | 20250407 | 104300 | 5352896410 | 9550 | 9560 | 9580 | 9550 | 1628 |
| 577 | 20250407 | 104200 | 5337341480 | 9560 | 9620 | 9620 | 9560 | 3266 |
| 578 | 20250407 | 104100 | 5305999350 | 9620 | 9650 | 9650 | 9620 | 2176 |
| 579 | 20250407 | 104000 | 5285037870 | 9650 | 9650 | 9650 | 9630 | 600 |
| 580 | 20250407 | 103900 | 5279249190 | 9650 | 9650 | 9650 | 9620 | 1383 |
| 581 | 20250407 | 103800 | 5265929650 | 9630 | 9690 | 9690 | 9630 | 730 |
| 582 | 20250407 | 103700 | 5258882610 | 9670 | 9670 | 9690 | 9670 | 620 |
| 583 | 20250407 | 103600 | 5252880150 | 9690 | 9680 | 9690 | 9670 | 2433 |
| 584 | 20250407 | 103500 | 5229336395 | 9680 | 9700 | 9700 | 9680 | 505 |
| 585 | 20250407 | 103400 | 5224445475 | 9680 | 9680 | 9700 | 9680 | 1102 |
| 586 | 20250407 | 103300 | 5213777455 | 9710 | 9680 | 9710 | 9680 | 1219 |
| 587 | 20250407 | 103200 | 5201968575 | 9690 | 9690 | 9690 | 9670 | 864 |
| 588 | 20250407 | 103100 | 5193604840 | 9690 | 9700 | 9700 | 9670 | 1813 |
| 589 | 20250407 | 103000 | 5176060880 | 9700 | 9620 | 9700 | 9610 | 7483 |
| 590 | 20250407 | 102900 | 5103762010 | 9610 | 9600 | 9610 | 9600 | 420 |
| 591 | 20250407 | 102800 | 5099727310 | 9610 | 9600 | 9610 | 9600 | 848 |
| 592 | 20250407 | 102700 | 5091583660 | 9600 | 9610 | 9610 | 9600 | 1165 |
| 593 | 20250407 | 102600 | 5080391090 | 9610 | 9600 | 9610 | 9600 | 3351 |
| 594 | 20250407 | 102500 | 5048204510 | 9580 | 9590 | 9600 | 9580 | 2627 |
| 595 | 20250407 | 102400 | 5023008160 | 9560 | 9550 | 9590 | 9550 | 790 |
| 596 | 20250407 | 102300 | 5015444500 | 9550 | 9560 | 9560 | 9550 | 1051 |
| 597 | 20250407 | 102200 | 5005406250 | 9550 | 9580 | 9580 | 9550 | 2837 |
| 598 | 20250407 | 102100 | 4978268460 | 9570 | 9560 | 9580 | 9560 | 844 |
| 599 | 20250407 | 102000 | 4970195200 | 9560 | 9540 | 9580 | 9540 | 2438 |
| 600 | 20250407 | 101900 | 4946866550 | 9540 | 9500 | 9560 | 9500 | 1590 |
| 601 | 20250407 | 101800 | 4931724885 | 9500 | 9480 | 9500 | 9480 | 679 |
| 602 | 20250407 | 101700 | 4925280425 | 9490 | 9490 | 9510 | 9490 | 2886 |
| 603 | 20250407 | 101600 | 4897887915 | 9480 | 9500 | 9530 | 9480 | 2161 |
| 604 | 20250407 | 101500 | 4877384935 | 9530 | 9530 | 9530 | 9500 | 821 |
| 605 | 20250407 | 101400 | 4869560835 | 9530 | 9520 | 9560 | 9500 | 1139 |
| 606 | 20250407 | 101300 | 4858700045 | 9520 | 9520 | 9520 | 9500 | 264 |
| 607 | 20250407 | 101200 | 4856188785 | 9530 | 9570 | 9570 | 9530 | 455 |
| 608 | 20250407 | 101100 | 4851842535 | 9590 | 9520 | 9590 | 9500 | 1767 |
| 609 | 20250407 | 101000 | 4834976835 | 9520 | 9490 | 9520 | 9490 | 189 |
| 610 | 20250407 | 100900 | 4833182035 | 9520 | 9500 | 9520 | 9500 | 1298 |
| 611 | 20250407 | 100800 | 4820845115 | 9530 | 9490 | 9530 | 9480 | 318 |
| 612 | 20250407 | 100700 | 4817826735 | 9480 | 9480 | 9480 | 9470 | 148 |
| 613 | 20250407 | 100600 | 4816423715 | 9460 | 9470 | 9480 | 9460 | 920 |
| 614 | 20250407 | 100500 | 4807709235 | 9460 | 9515 | 9520 | 9460 | 2469 |
| 615 | 20250407 | 100400 | 4784258195 | 9530 | 9500 | 9530 | 9440 | 1823 |
| 616 | 20250407 | 100300 | 4766990570 | 9470 | 9470 | 9500 | 9450 | 1644 |
| 617 | 20250407 | 100200 | 4751375530 | 9480 | 9510 | 9560 | 9480 | 3847 |
| 618 | 20250407 | 100100 | 4714792460 | 9500 | 9390 | 9500 | 9360 | 5410 |
| 619 | 20250407 | 100000 | 4663690030 | 9390 | 9340 | 9390 | 9340 | 1351 |
| 620 | 20250407 | 095900 | 4651033780 | 9350 | 9330 | 9370 | 9320 | 637 |
| 621 | 20250407 | 095800 | 4645080950 | 9310 | 9330 | 9350 | 9310 | 1985 |
| 622 | 20250407 | 095700 | 4626571820 | 9340 | 9320 | 9340 | 9310 | 2049 |
| 623 | 20250407 | 095600 | 4607475050 | 9320 | 9340 | 9340 | 9320 | 1443 |
| 624 | 20250407 | 095500 | 4594023350 | 9350 | 9360 | 9370 | 9350 | 582 |
| 625 | 20250407 | 095400 | 4588575680 | 9370 | 9320 | 9370 | 9320 | 2684 |
| 626 | 20250407 | 095300 | 4563535010 | 9320 | 9310 | 9320 | 9290 | 2634 |
| 627 | 20250407 | 095200 | 4539047260 | 9320 | 9310 | 9340 | 9290 | 6031 |
| 628 | 20250407 | 095100 | 4482877500 | 9340 | 9310 | 9340 | 9300 | 2924 |
| 629 | 20250407 | 095000 | 4455640870 | 9310 | 9355 | 9355 | 9300 | 1246 |
| 630 | 20250407 | 094900 | 4444029340 | 9370 | 9320 | 9370 | 9320 | 2195 |
| 631 | 20250407 | 094800 | 4423523470 | 9320 | 9300 | 9320 | 9270 | 13052 |
| 632 | 20250407 | 094700 | 4302284470 | 9290 | 9310 | 9320 | 9290 | 8744 |
| 633 | 20250407 | 094600 | 4220959540 | 9310 | 9300 | 9350 | 9300 | 2827 |
| 634 | 20250407 | 094500 | 4194663100 | 9350 | 9380 | 9390 | 9300 | 19262 |
| 635 | 20250407 | 094400 | 4014798620 | 9380 | 9420 | 9430 | 9380 | 9900 |
| 636 | 20250407 | 094300 | 3921800940 | 9410 | 9430 | 9450 | 9410 | 3529 |
| 637 | 20250407 | 094200 | 3888563510 | 9430 | 9440 | 9440 | 9410 | 2950 |
| 638 | 20250407 | 094100 | 3860763980 | 9430 | 9420 | 9430 | 9410 | 3962 |
| 639 | 20250407 | 094000 | 3823440290 | 9410 | 9430 | 9460 | 9410 | 8993 |
| 640 | 20250407 | 093900 | 3738675340 | 9430 | 9420 | 9460 | 9420 | 495 |
| 641 | 20250407 | 093800 | 3734001390 | 9430 | 9470 | 9480 | 9400 | 3266 |
| 642 | 20250407 | 093700 | 3703245090 | 9460 | 9420 | 9460 | 9410 | 1881 |
| 643 | 20250407 | 093600 | 3685497950 | 9420 | 9460 | 9460 | 9420 | 1631 |
| 644 | 20250407 | 093500 | 3670112410 | 9460 | 9440 | 9460 | 9420 | 2352 |
| 645 | 20250407 | 093400 | 3647894790 | 9440 | 9370 | 9440 | 9360 | 4002 |
| 646 | 20250407 | 093300 | 3610272170 | 9370 | 9400 | 9420 | 9350 | 8268 |
| 647 | 20250407 | 093200 | 3532774575 | 9400 | 9380 | 9420 | 9370 | 9732 |
| 648 | 20250407 | 093100 | 3441489155 | 9400 | 9360 | 9400 | 9340 | 6652 |
| 649 | 20250407 | 093000 | 3379194925 | 9360 | 9460 | 9480 | 9360 | 9424 |
| 650 | 20250407 | 092900 | 3290595265 | 9450 | 9430 | 9480 | 9380 | 9261 |
| 651 | 20250407 | 092800 | 3203217115 | 9420 | 9540 | 9540 | 9350 | 37334 |
| 652 | 20250407 | 092700 | 2850192405 | 9540 | 9570 | 9580 | 9530 | 9710 |
| 653 | 20250407 | 092600 | 2757495595 | 9570 | 9610 | 9610 | 9570 | 7818 |
| 654 | 20250407 | 092500 | 2682511025 | 9610 | 9610 | 9610 | 9600 | 3279 |
| 655 | 20250407 | 092400 | 2651010245 | 9610 | 9610 | 9630 | 9610 | 5814 |
| 656 | 20250407 | 092300 | 2595108015 | 9620 | 9640 | 9660 | 9610 | 5215 |
| 657 | 20250407 | 092200 | 2544878675 | 9660 | 9700 | 9700 | 9640 | 7343 |
| 658 | 20250407 | 092100 | 2473923465 | 9700 | 9710 | 9730 | 9700 | 1988 |
| 659 | 20250407 | 092000 | 2454611755 | 9710 | 9740 | 9760 | 9710 | 3712 |
| 660 | 20250407 | 091900 | 2418497785 | 9740 | 9740 | 9800 | 9740 | 1589 |
| 661 | 20250407 | 091800 | 2403000545 | 9770 | 9780 | 9790 | 9740 | 1143 |
| 662 | 20250407 | 091700 | 2391844040 | 9760 | 9810 | 9820 | 9760 | 3852 |
| 663 | 20250407 | 091600 | 2354134920 | 9810 | 9730 | 9810 | 9730 | 4227 |
| 664 | 20250407 | 091500 | 2312873330 | 9720 | 9660 | 9720 | 9650 | 2738 |
| 665 | 20250407 | 091400 | 2286349495 | 9660 | 9660 | 9670 | 9640 | 5801 |
| 666 | 20250407 | 091300 | 2230369195 | 9650 | 9660 | 9670 | 9650 | 5124 |
| 667 | 20250407 | 091200 | 2180882545 | 9670 | 9700 | 9710 | 9660 | 3887 |
| 668 | 20250407 | 091100 | 2143260005 | 9720 | 9680 | 9720 | 9680 | 1492 |
| 669 | 20250407 | 091000 | 2128797845 | 9680 | 9700 | 9710 | 9670 | 3179 |
| 670 | 20250407 | 090900 | 2098027955 | 9730 | 9680 | 9730 | 9670 | 6112 |
| 671 | 20250407 | 090800 | 2038816635 | 9680 | 9680 | 9710 | 9680 | 719 |
| 672 | 20250407 | 090700 | 2031851855 | 9680 | 9740 | 9750 | 9670 | 16574 |
| 673 | 20250407 | 090600 | 1871113025 | 9740 | 9780 | 9800 | 9730 | 7247 |
| 674 | 20250407 | 090500 | 1800466095 | 9740 | 9760 | 9790 | 9730 | 10467 |
| 675 | 20250407 | 090400 | 1698426510 | 9760 | 9820 | 9840 | 9520 | 20618 |
| 676 | 20250407 | 090300 | 1497927090 | 9760 | 10000 | 10030 | 9760 | 66977 |
| 677 | 20250407 | 090200 | 830538970 | 10000 | 10060 | 10090 | 10000 | 16269 |
| 678 | 20250407 | 090100 | 667193650 | 10060 | 10060 | 10160 | 10060 | 9999 |
| 679 | 20250407 | 090000 | 566073450 | 10090 | 10100 | 10200 | 10060 | 56048 |