36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 201700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 30972 |
| 3 | 20250411 | 201600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20250411 | 201500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20250411 | 201400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20250411 | 201300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20250411 | 201200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20250411 | 201100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20250411 | 201000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20250411 | 200900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20250411 | 200800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20250411 | 200700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20250411 | 200600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20250411 | 200500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20250411 | 200400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20250411 | 200300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20250411 | 200200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20250411 | 200100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20250411 | 200000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20250411 | 195900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20250411 | 195800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20250411 | 195700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20250411 | 195600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20250411 | 195500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20250411 | 195400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20250411 | 195300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20250411 | 195200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20250411 | 195100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20250411 | 195000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20250411 | 194900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20250411 | 194800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20250411 | 194700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 30972 |
| 33 | 20250411 | 194600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20250411 | 194500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20250411 | 194400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20250411 | 194300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20250411 | 194200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20250411 | 194100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20250411 | 194000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20250411 | 193900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20250411 | 193800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20250411 | 193700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20250411 | 193600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20250411 | 193500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20250411 | 193400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20250411 | 193300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20250411 | 193200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20250411 | 193100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20250411 | 193000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20250411 | 192900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20250411 | 192800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20250411 | 192700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20250411 | 192600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20250411 | 192500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20250411 | 192400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20250411 | 192300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20250411 | 192200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20250411 | 192100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20250411 | 192000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20250411 | 191900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20250411 | 191800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20250411 | 191700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 30972 |
| 63 | 20250411 | 191600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20250411 | 191500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20250411 | 191400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20250411 | 191300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20250411 | 191200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20250411 | 191100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20250411 | 191000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20250411 | 190900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20250411 | 190800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20250411 | 190700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20250411 | 190600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20250411 | 190500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20250411 | 190400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20250411 | 190300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20250411 | 190200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20250411 | 190100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20250411 | 190000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20250411 | 185900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20250411 | 185800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20250411 | 185700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20250411 | 185600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20250411 | 185500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20250411 | 185400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20250411 | 185300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20250411 | 185200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20250411 | 185100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20250411 | 185000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20250411 | 184900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20250411 | 184800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20250411 | 184700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 30972 |
| 93 | 20250411 | 184600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20250411 | 184500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20250411 | 184400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20250411 | 184300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20250411 | 184200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20250411 | 184100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20250411 | 184000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20250411 | 183900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20250411 | 183800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20250411 | 183700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20250411 | 183600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20250411 | 183500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20250411 | 183400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20250411 | 183300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20250411 | 183200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20250411 | 183100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20250411 | 183000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20250411 | 182900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20250411 | 182800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20250411 | 182700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20250411 | 182600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20250411 | 182500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20250411 | 182400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20250411 | 182300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20250411 | 182200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20250411 | 182100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20250411 | 182000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20250411 | 181900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20250411 | 181800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20250411 | 181700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 30972 |
| 123 | 20250411 | 181600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20250411 | 181500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20250411 | 181400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20250411 | 181300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20250411 | 181200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20250411 | 181100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20250411 | 181000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20250411 | 180900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20250411 | 180800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20250411 | 180700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20250411 | 180600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20250411 | 180500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20250411 | 180400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20250411 | 180300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20250411 | 180200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20250411 | 180100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20250411 | 180000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20250411 | 175900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20250411 | 175800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20250411 | 175700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20250411 | 175600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20250411 | 175500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20250411 | 175400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20250411 | 175300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20250411 | 175200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20250411 | 175100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20250411 | 175000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20250411 | 174900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20250411 | 174800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20250411 | 174700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 30972 |
| 153 | 20250411 | 174600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20250411 | 174500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20250411 | 174400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20250411 | 174300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20250411 | 174200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20250411 | 174100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20250411 | 174000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20250411 | 173900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20250411 | 173800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20250411 | 173700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20250411 | 173600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20250411 | 173500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20250411 | 173400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20250411 | 173300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20250411 | 173200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20250411 | 173100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20250411 | 173000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20250411 | 172900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20250411 | 172800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20250411 | 172700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20250411 | 172600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20250411 | 172500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20250411 | 172400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20250411 | 172300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20250411 | 172200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20250411 | 172100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20250411 | 172000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20250411 | 171900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20250411 | 171800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20250411 | 171700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 30972 |
| 183 | 20250411 | 171600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20250411 | 171500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20250411 | 171400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20250411 | 171300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20250411 | 171200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20250411 | 171100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20250411 | 171000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20250411 | 170900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20250411 | 170800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20250411 | 170700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20250411 | 170600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20250411 | 170500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20250411 | 170400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20250411 | 170300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20250411 | 170200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20250411 | 170100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20250411 | 170000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20250411 | 165900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20250411 | 165800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20250411 | 165700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20250411 | 165600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20250411 | 165500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20250411 | 165400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20250411 | 165300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20250411 | 165200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20250411 | 165100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20250411 | 165000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20250411 | 164900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20250411 | 164800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20250411 | 164700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 30972 |
| 213 | 20250411 | 164600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20250411 | 164500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20250411 | 164400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20250411 | 164300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20250411 | 164200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20250411 | 164100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20250411 | 164000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20250411 | 163900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20250411 | 163800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20250411 | 163700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20250411 | 163600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20250411 | 163500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20250411 | 163400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20250411 | 163300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20250411 | 163200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20250411 | 163100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20250411 | 163000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20250411 | 162900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20250411 | 162800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20250411 | 162700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20250411 | 162600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20250411 | 162500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20250411 | 162400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20250411 | 162300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20250411 | 162200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20250411 | 162100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20250411 | 162000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20250411 | 161900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20250411 | 161800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20250411 | 161700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 30972 |
| 243 | 20250411 | 161600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20250411 | 161500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20250411 | 161400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20250411 | 161300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20250411 | 161200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20250411 | 161100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20250411 | 161000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20250411 | 160900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20250411 | 160800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20250411 | 160700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20250411 | 160600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20250411 | 160500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20250411 | 160400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20250411 | 160300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20250411 | 160200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20250411 | 160100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20250411 | 160000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20250411 | 155900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20250411 | 155800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20250411 | 155700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20250411 | 155600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20250411 | 155500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20250411 | 155400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20250411 | 155300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20250411 | 155200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20250411 | 155100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20250411 | 155000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20250411 | 154900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20250411 | 154800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20250411 | 154700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 30972 |
| 273 | 20250411 | 154600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20250411 | 154500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20250411 | 154400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20250411 | 154300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20250411 | 154200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20250411 | 154100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20250411 | 154000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20250411 | 153900 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20250411 | 153800 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 282 | 20250411 | 153700 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 283 | 20250411 | 153600 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20250411 | 153500 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20250411 | 153400 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20250411 | 153300 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 287 | 20250411 | 153200 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 288 | 20250411 | 153100 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 289 | 20250411 | 153000 | 10582289830 | 10700 | 10700 | 10700 | 10700 | 30972 |
| 290 | 20250411 | 152900 | 10250889430 | 10630 | 10630 | 10630 | 10630 | 0 |
| 291 | 20250411 | 152800 | 10250889430 | 10630 | 10630 | 10630 | 10630 | 0 |
| 292 | 20250411 | 152700 | 10250889430 | 10630 | 10630 | 10630 | 10630 | 0 |
| 293 | 20250411 | 152600 | 10250889430 | 10630 | 10630 | 10630 | 10630 | 0 |
| 294 | 20250411 | 152500 | 10250889430 | 10630 | 10630 | 10630 | 10630 | 0 |
| 295 | 20250411 | 152400 | 10250889430 | 10630 | 10630 | 10630 | 10630 | 0 |
| 296 | 20250411 | 152300 | 10250889430 | 10630 | 10630 | 10630 | 10630 | 0 |
| 297 | 20250411 | 152200 | 10250889430 | 10630 | 10630 | 10630 | 10630 | 0 |
| 298 | 20250411 | 152100 | 10250889430 | 10630 | 10630 | 10630 | 10630 | 0 |
| 299 | 20250411 | 152000 | 10250889430 | 10630 | 10630 | 10630 | 10630 | 0 |
| 300 | 20250411 | 151900 | 10250889430 | 10630 | 10630 | 10650 | 10620 | 3808 |
| 301 | 20250411 | 151800 | 10210409795 | 10630 | 10630 | 10650 | 10620 | 509 |
| 302 | 20250411 | 151700 | 10204999155 | 10620 | 10630 | 10660 | 10610 | 3207 |
| 303 | 20250411 | 151600 | 10170870195 | 10640 | 10610 | 10650 | 10610 | 5382 |
| 304 | 20250411 | 151500 | 10113692675 | 10620 | 10620 | 10620 | 10600 | 5833 |
| 305 | 20250411 | 151400 | 10051790245 | 10620 | 10610 | 10620 | 10600 | 1761 |
| 306 | 20250411 | 151300 | 10033104245 | 10610 | 10620 | 10620 | 10610 | 784 |
| 307 | 20250411 | 151200 | 10024781645 | 10620 | 10640 | 10640 | 10620 | 887 |
| 308 | 20250411 | 151100 | 10015359345 | 10640 | 10610 | 10650 | 10600 | 6930 |
| 309 | 20250411 | 151000 | 9941740885 | 10610 | 10610 | 10610 | 10600 | 1412 |
| 310 | 20250411 | 150900 | 9926765185 | 10600 | 10620 | 10620 | 10600 | 266 |
| 311 | 20250411 | 150800 | 9923941485 | 10620 | 10610 | 10620 | 10600 | 1339 |
| 312 | 20250411 | 150700 | 9909735845 | 10610 | 10620 | 10620 | 10610 | 2125 |
| 313 | 20250411 | 150600 | 9887179875 | 10620 | 10620 | 10630 | 10620 | 825 |
| 314 | 20250411 | 150500 | 9878418255 | 10620 | 10620 | 10620 | 10610 | 318 |
| 315 | 20250411 | 150400 | 9875041755 | 10610 | 10630 | 10630 | 10610 | 710 |
| 316 | 20250411 | 150300 | 9867501145 | 10625 | 10625 | 10630 | 10620 | 577 |
| 317 | 20250411 | 150200 | 9861371020 | 10625 | 10620 | 10630 | 10620 | 484 |
| 318 | 20250411 | 150100 | 9856228275 | 10620 | 10640 | 10650 | 10610 | 2658 |
| 319 | 20250411 | 150000 | 9827994585 | 10650 | 10625 | 10650 | 10620 | 2480 |
| 320 | 20250411 | 145900 | 9801619950 | 10630 | 10630 | 10630 | 10620 | 483 |
| 321 | 20250411 | 145800 | 9796489460 | 10630 | 10630 | 10630 | 10620 | 1783 |
| 322 | 20250411 | 145700 | 9777543830 | 10630 | 10610 | 10630 | 10610 | 1383 |
| 323 | 20250411 | 145600 | 9762844380 | 10610 | 10620 | 10620 | 10610 | 284 |
| 324 | 20250411 | 145500 | 9759829140 | 10630 | 10610 | 10630 | 10610 | 438 |
| 325 | 20250411 | 145400 | 9755178390 | 10620 | 10610 | 10620 | 10610 | 335 |
| 326 | 20250411 | 145300 | 9751620720 | 10600 | 10600 | 10620 | 10600 | 2445 |
| 327 | 20250411 | 145200 | 9725683500 | 10610 | 10600 | 10620 | 10600 | 474 |
| 328 | 20250411 | 145100 | 9720658600 | 10600 | 10600 | 10600 | 10590 | 238 |
| 329 | 20250411 | 145000 | 9718136410 | 10600 | 10570 | 10600 | 10570 | 914 |
| 330 | 20250411 | 144900 | 9708458360 | 10560 | 10560 | 10560 | 10560 | 722 |
| 331 | 20250411 | 144800 | 9700834040 | 10560 | 10560 | 10580 | 10540 | 590 |
| 332 | 20250411 | 144700 | 9694603660 | 10560 | 10580 | 10590 | 10530 | 13262 |
| 333 | 20250411 | 144600 | 9554797680 | 10560 | 10570 | 10570 | 10560 | 311 |
| 334 | 20250411 | 144500 | 9551513420 | 10560 | 10580 | 10580 | 10560 | 2068 |
| 335 | 20250411 | 144400 | 9529643720 | 10570 | 10580 | 10580 | 10570 | 1128 |
| 336 | 20250411 | 144300 | 9517720170 | 10580 | 10590 | 10590 | 10580 | 541 |
| 337 | 20250411 | 144200 | 9511995830 | 10590 | 10570 | 10600 | 10570 | 441 |
| 338 | 20250411 | 144100 | 9507327600 | 10590 | 10570 | 10590 | 10560 | 805 |
| 339 | 20250411 | 144000 | 9498825630 | 10570 | 10580 | 10580 | 10570 | 239 |
| 340 | 20250411 | 143900 | 9496298960 | 10580 | 10560 | 10580 | 10560 | 1899 |
| 341 | 20250411 | 143800 | 9476242140 | 10560 | 10570 | 10590 | 10560 | 186 |
| 342 | 20250411 | 143700 | 9474276700 | 10590 | 10560 | 10590 | 10560 | 60 |
| 343 | 20250411 | 143600 | 9473641900 | 10560 | 10580 | 10580 | 10560 | 1350 |
| 344 | 20250411 | 143500 | 9459366320 | 10570 | 10590 | 10590 | 10570 | 755 |
| 345 | 20250411 | 143400 | 9451383410 | 10590 | 10600 | 10600 | 10580 | 634 |
| 346 | 20250411 | 143300 | 9444667130 | 10610 | 10600 | 10620 | 10570 | 1746 |
| 347 | 20250411 | 143200 | 9426181470 | 10620 | 10620 | 10630 | 10590 | 653 |
| 348 | 20250411 | 143100 | 9419251040 | 10630 | 10630 | 10630 | 10630 | 671 |
| 349 | 20250411 | 143000 | 9412118310 | 10630 | 10610 | 10630 | 10600 | 2240 |
| 350 | 20250411 | 142900 | 9388335600 | 10610 | 10605 | 10610 | 10600 | 1660 |
| 351 | 20250411 | 142800 | 9370728360 | 10600 | 10600 | 10610 | 10600 | 3167 |
| 352 | 20250411 | 142700 | 9337156480 | 10590 | 10590 | 10590 | 10590 | 290 |
| 353 | 20250411 | 142600 | 9334085380 | 10590 | 10600 | 10600 | 10590 | 302 |
| 354 | 20250411 | 142500 | 9330885190 | 10600 | 10590 | 10600 | 10590 | 1934 |
| 355 | 20250411 | 142400 | 9310400580 | 10580 | 10580 | 10580 | 10570 | 1011 |
| 356 | 20250411 | 142300 | 9299707520 | 10570 | 10580 | 10580 | 10560 | 1645 |
| 357 | 20250411 | 142200 | 9282329890 | 10560 | 10570 | 10590 | 10560 | 803 |
| 358 | 20250411 | 142100 | 9273846740 | 10590 | 10580 | 10590 | 10570 | 725 |
| 359 | 20250411 | 142000 | 9266175090 | 10580 | 10590 | 10590 | 10580 | 514 |
| 360 | 20250411 | 141900 | 9260736300 | 10580 | 10580 | 10590 | 10580 | 531 |
| 361 | 20250411 | 141800 | 9255116010 | 10570 | 10580 | 10580 | 10570 | 195 |
| 362 | 20250411 | 141700 | 9253054820 | 10570 | 10600 | 10600 | 10570 | 516 |
| 363 | 20250411 | 141600 | 9247588600 | 10570 | 10600 | 10600 | 10570 | 526 |
| 364 | 20250411 | 141500 | 9242017870 | 10600 | 10580 | 10600 | 10570 | 3002 |
| 365 | 20250411 | 141400 | 9210281150 | 10580 | 10580 | 10580 | 10570 | 482 |
| 366 | 20250411 | 141300 | 9205184280 | 10580 | 10600 | 10610 | 10580 | 117 |
| 367 | 20250411 | 141200 | 9203943880 | 10600 | 10600 | 10600 | 10580 | 260 |
| 368 | 20250411 | 141100 | 9201190800 | 10590 | 10590 | 10600 | 10590 | 523 |
| 369 | 20250411 | 141000 | 9195652220 | 10590 | 10610 | 10610 | 10590 | 1898 |
| 370 | 20250411 | 140900 | 9175538720 | 10610 | 10630 | 10630 | 10610 | 305 |
| 371 | 20250411 | 140800 | 9172301100 | 10630 | 10630 | 10630 | 10630 | 74 |
| 372 | 20250411 | 140700 | 9171514480 | 10620 | 10640 | 10640 | 10620 | 239 |
| 373 | 20250411 | 140600 | 9168976240 | 10640 | 10640 | 10640 | 10640 | 101 |
| 374 | 20250411 | 140500 | 9167901600 | 10610 | 10640 | 10640 | 10610 | 1562 |
| 375 | 20250411 | 140400 | 9151287620 | 10640 | 10640 | 10640 | 10610 | 438 |
| 376 | 20250411 | 140300 | 9146630030 | 10640 | 10630 | 10640 | 10600 | 336 |
| 377 | 20250411 | 140200 | 9143062510 | 10630 | 10620 | 10630 | 10620 | 1321 |
| 378 | 20250411 | 140100 | 9129023030 | 10620 | 10620 | 10620 | 10610 | 1268 |
| 379 | 20250411 | 140000 | 9115568240 | 10620 | 10620 | 10620 | 10620 | 174 |
| 380 | 20250411 | 135900 | 9113720360 | 10620 | 10620 | 10620 | 10620 | 3 |
| 381 | 20250411 | 135800 | 9113688500 | 10630 | 10630 | 10640 | 10630 | 409 |
| 382 | 20250411 | 135700 | 9109339910 | 10640 | 10640 | 10640 | 10620 | 85 |
| 383 | 20250411 | 135600 | 9108436490 | 10620 | 10600 | 10630 | 10600 | 1339 |
| 384 | 20250411 | 135500 | 9094217720 | 10600 | 10590 | 10600 | 10590 | 461 |
| 385 | 20250411 | 135400 | 9089332230 | 10580 | 10580 | 10580 | 10580 | 2436 |
| 386 | 20250411 | 135300 | 9063559350 | 10580 | 10600 | 10600 | 10580 | 134 |
| 387 | 20250411 | 135200 | 9062141030 | 10600 | 10600 | 10600 | 10580 | 432 |
| 388 | 20250411 | 135100 | 9057563230 | 10600 | 10600 | 10600 | 10600 | 81 |
| 389 | 20250411 | 135000 | 9056704630 | 10600 | 10590 | 10600 | 10585 | 612 |
| 390 | 20250411 | 134900 | 9050219650 | 10595 | 10595 | 10595 | 10595 | 1 |
| 391 | 20250411 | 134800 | 9050209055 | 10590 | 10590 | 10590 | 10590 | 126 |
| 392 | 20250411 | 134700 | 9048874715 | 10590 | 10590 | 10590 | 10580 | 642 |
| 393 | 20250411 | 134600 | 9042079095 | 10590 | 10610 | 10610 | 10590 | 208 |
| 394 | 20250411 | 134500 | 9039872375 | 10610 | 10600 | 10610 | 10600 | 609 |
| 395 | 20250411 | 134400 | 9033412885 | 10600 | 10590 | 10600 | 10590 | 768 |
| 396 | 20250411 | 134300 | 9025275085 | 10590 | 10590 | 10590 | 10590 | 3 |
| 397 | 20250411 | 134200 | 9025243315 | 10590 | 10600 | 10600 | 10580 | 797 |
| 398 | 20250411 | 134100 | 9016798755 | 10600 | 10600 | 10600 | 10600 | 67 |
| 399 | 20250411 | 134000 | 9016088555 | 10600 | 10590 | 10600 | 10590 | 119 |
| 400 | 20250411 | 133900 | 9014827255 | 10580 | 10610 | 10610 | 10580 | 764 |
| 401 | 20250411 | 133800 | 9006733265 | 10610 | 10580 | 10610 | 10580 | 1792 |
| 402 | 20250411 | 133700 | 8987750960 | 10580 | 10610 | 10610 | 10570 | 234 |
| 403 | 20250411 | 133600 | 8985275200 | 10610 | 10580 | 10620 | 10570 | 3619 |
| 404 | 20250411 | 133500 | 8946956010 | 10570 | 10600 | 10600 | 10570 | 3651 |
| 405 | 20250411 | 133400 | 8908291240 | 10600 | 10610 | 10620 | 10600 | 995 |
| 406 | 20250411 | 133300 | 8897735220 | 10600 | 10610 | 10620 | 10600 | 214 |
| 407 | 20250411 | 133200 | 8895465580 | 10610 | 10620 | 10620 | 10600 | 1255 |
| 408 | 20250411 | 133100 | 8882159760 | 10600 | 10620 | 10620 | 10600 | 582 |
| 409 | 20250411 | 133000 | 8875983400 | 10620 | 10620 | 10640 | 10600 | 2331 |
| 410 | 20250411 | 132900 | 8851248890 | 10620 | 10610 | 10630 | 10610 | 127 |
| 411 | 20250411 | 132800 | 8849900970 | 10620 | 10610 | 10640 | 10610 | 1229 |
| 412 | 20250411 | 132700 | 8836841390 | 10610 | 10590 | 10610 | 10590 | 989 |
| 413 | 20250411 | 132600 | 8826357520 | 10590 | 10590 | 10590 | 10590 | 22 |
| 414 | 20250411 | 132500 | 8826124540 | 10590 | 10600 | 10610 | 10590 | 296 |
| 415 | 20250411 | 132400 | 8822987890 | 10600 | 10600 | 10600 | 10590 | 390 |
| 416 | 20250411 | 132300 | 8818857560 | 10600 | 10600 | 10600 | 10600 | 43 |
| 417 | 20250411 | 132200 | 8818401760 | 10600 | 10610 | 10620 | 10590 | 1702 |
| 418 | 20250411 | 132100 | 8800365750 | 10610 | 10570 | 10610 | 10570 | 895 |
| 419 | 20250411 | 132000 | 8790886480 | 10570 | 10570 | 10570 | 10560 | 1222 |
| 420 | 20250411 | 131900 | 8777979380 | 10570 | 10580 | 10580 | 10570 | 386 |
| 421 | 20250411 | 131800 | 8773899340 | 10580 | 10580 | 10580 | 10580 | 366 |
| 422 | 20250411 | 131700 | 8770027060 | 10580 | 10580 | 10600 | 10580 | 665 |
| 423 | 20250411 | 131600 | 8762991210 | 10580 | 10570 | 10580 | 10570 | 309 |
| 424 | 20250411 | 131500 | 8759722240 | 10570 | 10570 | 10570 | 10570 | 489 |
| 425 | 20250411 | 131400 | 8754553510 | 10570 | 10580 | 10580 | 10570 | 360 |
| 426 | 20250411 | 131300 | 8750747330 | 10570 | 10590 | 10590 | 10570 | 873 |
| 427 | 20250411 | 131200 | 8741519130 | 10600 | 10590 | 10600 | 10580 | 929 |
| 428 | 20250411 | 131100 | 8731672900 | 10590 | 10600 | 10600 | 10590 | 4 |
| 429 | 20250411 | 131000 | 8731630510 | 10600 | 10570 | 10600 | 10560 | 2525 |
| 430 | 20250411 | 130900 | 8704956280 | 10570 | 10600 | 10600 | 10570 | 1027 |
| 431 | 20250411 | 130800 | 8694091200 | 10600 | 10590 | 10600 | 10590 | 119 |
| 432 | 20250411 | 130700 | 8692830750 | 10570 | 10580 | 10600 | 10570 | 412 |
| 433 | 20250411 | 130600 | 8688467350 | 10580 | 10580 | 10580 | 10580 | 154 |
| 434 | 20250411 | 130500 | 8686838030 | 10580 | 10590 | 10590 | 10580 | 23 |
| 435 | 20250411 | 130400 | 8686594590 | 10580 | 10570 | 10580 | 10570 | 178 |
| 436 | 20250411 | 130300 | 8684711460 | 10570 | 10570 | 10570 | 10570 | 2331 |
| 437 | 20250411 | 130200 | 8660072790 | 10570 | 10580 | 10590 | 10570 | 847 |
| 438 | 20250411 | 130100 | 8651111970 | 10580 | 10590 | 10590 | 10580 | 470 |
| 439 | 20250411 | 130000 | 8646138310 | 10600 | 10610 | 10610 | 10600 | 156 |
| 440 | 20250411 | 125900 | 8644484690 | 10610 | 10610 | 10610 | 10600 | 83 |
| 441 | 20250411 | 125800 | 8643604850 | 10610 | 10610 | 10610 | 10610 | 940 |
| 442 | 20250411 | 125700 | 8633631450 | 10610 | 10580 | 10620 | 10580 | 961 |
| 443 | 20250411 | 125600 | 8623459440 | 10580 | 10600 | 10610 | 10575 | 1482 |
| 444 | 20250411 | 125500 | 8607779565 | 10580 | 10600 | 10600 | 10580 | 376 |
| 445 | 20250411 | 125400 | 8603798455 | 10610 | 10580 | 10610 | 10580 | 1257 |
| 446 | 20250411 | 125300 | 8590499245 | 10590 | 10610 | 10610 | 10590 | 640 |
| 447 | 20250411 | 125200 | 8583721075 | 10590 | 10620 | 10620 | 10580 | 3201 |
| 448 | 20250411 | 125100 | 8549797025 | 10620 | 10630 | 10630 | 10620 | 73 |
| 449 | 20250411 | 125000 | 8549021205 | 10630 | 10630 | 10630 | 10630 | 142 |
| 450 | 20250411 | 124900 | 8547511745 | 10630 | 10630 | 10630 | 10630 | 1 |
| 451 | 20250411 | 124800 | 8547501115 | 10630 | 10620 | 10630 | 10620 | 522 |
| 452 | 20250411 | 124700 | 8541954755 | 10620 | 10640 | 10640 | 10620 | 210 |
| 453 | 20250411 | 124600 | 8539722395 | 10640 | 10660 | 10660 | 10640 | 559 |
| 454 | 20250411 | 124500 | 8533773135 | 10660 | 10660 | 10660 | 10650 | 612 |
| 455 | 20250411 | 124400 | 8527253835 | 10660 | 10680 | 10680 | 10650 | 3845 |
| 456 | 20250411 | 124300 | 8486244515 | 10670 | 10630 | 10670 | 10620 | 2637 |
| 457 | 20250411 | 124200 | 8458154345 | 10630 | 10610 | 10630 | 10610 | 942 |
| 458 | 20250411 | 124100 | 8448145895 | 10590 | 10590 | 10610 | 10580 | 1276 |
| 459 | 20250411 | 124000 | 8434636575 | 10590 | 10610 | 10610 | 10590 | 913 |
| 460 | 20250411 | 123900 | 8424965665 | 10610 | 10600 | 10610 | 10560 | 5802 |
| 461 | 20250411 | 123800 | 8363556805 | 10600 | 10630 | 10630 | 10600 | 2949 |
| 462 | 20250411 | 123700 | 8332290345 | 10600 | 10630 | 10630 | 10600 | 2301 |
| 463 | 20250411 | 123600 | 8307877835 | 10630 | 10630 | 10630 | 10620 | 350 |
| 464 | 20250411 | 123500 | 8304157775 | 10630 | 10630 | 10630 | 10620 | 510 |
| 465 | 20250411 | 123400 | 8298738505 | 10630 | 10640 | 10640 | 10630 | 1362 |
| 466 | 20250411 | 123300 | 8284249585 | 10640 | 10650 | 10650 | 10640 | 125 |
| 467 | 20250411 | 123200 | 8282918575 | 10640 | 10640 | 10640 | 10630 | 776 |
| 468 | 20250411 | 123100 | 8274665175 | 10640 | 10650 | 10650 | 10640 | 258 |
| 469 | 20250411 | 123000 | 8271917485 | 10660 | 10660 | 10660 | 10650 | 592 |
| 470 | 20250411 | 122900 | 8265609655 | 10660 | 10660 | 10660 | 10650 | 311 |
| 471 | 20250411 | 122800 | 8262294635 | 10640 | 10650 | 10650 | 10630 | 1092 |
| 472 | 20250411 | 122700 | 8250676325 | 10660 | 10620 | 10660 | 10620 | 815 |
| 473 | 20250411 | 122600 | 8242019315 | 10660 | 10620 | 10660 | 10610 | 1355 |
| 474 | 20250411 | 122500 | 8227617105 | 10640 | 10640 | 10650 | 10620 | 3614 |
| 475 | 20250411 | 122400 | 8189208005 | 10640 | 10660 | 10660 | 10640 | 427 |
| 476 | 20250411 | 122300 | 8184660395 | 10660 | 10660 | 10670 | 10650 | 498 |
| 477 | 20250411 | 122200 | 8179353085 | 10660 | 10680 | 10680 | 10660 | 489 |
| 478 | 20250411 | 122100 | 8174136025 | 10680 | 10660 | 10680 | 10660 | 204 |
| 479 | 20250411 | 122000 | 8171959265 | 10660 | 10670 | 10670 | 10660 | 727 |
| 480 | 20250411 | 121900 | 8164206445 | 10680 | 10660 | 10680 | 10650 | 435 |
| 481 | 20250411 | 121800 | 8159570045 | 10660 | 10650 | 10660 | 10650 | 696 |
| 482 | 20250411 | 121700 | 8152150905 | 10660 | 10650 | 10660 | 10650 | 2023 |
| 483 | 20250411 | 121600 | 8130605755 | 10640 | 10650 | 10650 | 10640 | 684 |
| 484 | 20250411 | 121500 | 8123322965 | 10650 | 10650 | 10660 | 10640 | 1669 |
| 485 | 20250411 | 121400 | 8105555335 | 10650 | 10650 | 10650 | 10650 | 488 |
| 486 | 20250411 | 121300 | 8100358135 | 10650 | 10650 | 10660 | 10650 | 641 |
| 487 | 20250411 | 121200 | 8093531475 | 10640 | 10660 | 10660 | 10640 | 483 |
| 488 | 20250411 | 121100 | 8088384865 | 10650 | 10670 | 10670 | 10650 | 1033 |
| 489 | 20250411 | 121000 | 8077378365 | 10660 | 10670 | 10670 | 10660 | 14 |
| 490 | 20250411 | 120900 | 8077229085 | 10670 | 10650 | 10670 | 10650 | 509 |
| 491 | 20250411 | 120800 | 8071805455 | 10650 | 10680 | 10680 | 10650 | 430 |
| 492 | 20250411 | 120700 | 8067221535 | 10680 | 10670 | 10680 | 10660 | 859 |
| 493 | 20250411 | 120600 | 8058051655 | 10660 | 10640 | 10670 | 10640 | 1262 |
| 494 | 20250411 | 120500 | 8044607205 | 10640 | 10650 | 10650 | 10600 | 515 |
| 495 | 20250411 | 120400 | 8039141105 | 10660 | 10650 | 10660 | 10590 | 1198 |
| 496 | 20250411 | 120300 | 8026388735 | 10650 | 10600 | 10660 | 10600 | 1303 |
| 497 | 20250411 | 120200 | 8012549415 | 10600 | 10640 | 10640 | 10600 | 746 |
| 498 | 20250411 | 120100 | 8004628315 | 10650 | 10650 | 10650 | 10650 | 408 |
| 499 | 20250411 | 120000 | 8000283115 | 10650 | 10620 | 10660 | 10620 | 367 |
| 500 | 20250411 | 115900 | 7996381925 | 10650 | 10610 | 10650 | 10590 | 2247 |
| 501 | 20250411 | 115800 | 7972553245 | 10610 | 10650 | 10650 | 10600 | 4901 |
| 502 | 20250411 | 115700 | 7920549225 | 10650 | 10690 | 10690 | 10650 | 653 |
| 503 | 20250411 | 115600 | 7913584185 | 10690 | 10650 | 10690 | 10650 | 634 |
| 504 | 20250411 | 115500 | 7906816565 | 10640 | 10680 | 10680 | 10640 | 233 |
| 505 | 20250411 | 115400 | 7904328995 | 10680 | 10660 | 10680 | 10620 | 2824 |
| 506 | 20250411 | 115300 | 7874278625 | 10650 | 10650 | 10650 | 10650 | 890 |
| 507 | 20250411 | 115200 | 7864800125 | 10640 | 10640 | 10650 | 10640 | 156 |
| 508 | 20250411 | 115100 | 7863140155 | 10650 | 10640 | 10670 | 10630 | 784 |
| 509 | 20250411 | 115000 | 7854790435 | 10640 | 10660 | 10660 | 10640 | 2449 |
| 510 | 20250411 | 114900 | 7828724815 | 10640 | 10670 | 10680 | 10630 | 2808 |
| 511 | 20250411 | 114800 | 7798797755 | 10670 | 10620 | 10690 | 10620 | 2963 |
| 512 | 20250411 | 114700 | 7767244575 | 10620 | 10670 | 10680 | 10620 | 5833 |
| 513 | 20250411 | 114600 | 7705151885 | 10680 | 10700 | 10700 | 10670 | 7085 |
| 514 | 20250411 | 114500 | 7629437635 | 10700 | 10730 | 10740 | 10700 | 5638 |
| 515 | 20250411 | 114400 | 7569029145 | 10730 | 10800 | 10800 | 10720 | 11998 |
| 516 | 20250411 | 114300 | 7440134995 | 10800 | 10820 | 10840 | 10790 | 9593 |
| 517 | 20250411 | 114200 | 7336378700 | 10820 | 10800 | 10900 | 10800 | 30959 |
| 518 | 20250411 | 114100 | 7000379755 | 10800 | 10680 | 10880 | 10680 | 44444 |
| 519 | 20250411 | 114000 | 6520383965 | 10700 | 10730 | 10730 | 10680 | 3892 |
| 520 | 20250411 | 113900 | 6478685355 | 10730 | 10700 | 10740 | 10700 | 4463 |
| 521 | 20250411 | 113800 | 6430796675 | 10700 | 10690 | 10700 | 10680 | 1959 |
| 522 | 20250411 | 113700 | 6409851495 | 10690 | 10690 | 10700 | 10680 | 5333 |
| 523 | 20250411 | 113600 | 6352838105 | 10690 | 10710 | 10740 | 10690 | 11189 |
| 524 | 20250411 | 113500 | 6232887955 | 10710 | 10690 | 10710 | 10660 | 4969 |
| 525 | 20250411 | 113400 | 6179768805 | 10680 | 10700 | 10720 | 10660 | 9970 |
| 526 | 20250411 | 113300 | 6073097135 | 10720 | 10600 | 10720 | 10600 | 9026 |
| 527 | 20250411 | 113200 | 5976712805 | 10600 | 10620 | 10650 | 10600 | 3707 |
| 528 | 20250411 | 113100 | 5937321885 | 10630 | 10650 | 10650 | 10610 | 2675 |
| 529 | 20250411 | 113000 | 5908871295 | 10650 | 10630 | 10680 | 10620 | 6761 |
| 530 | 20250411 | 112900 | 5836810485 | 10630 | 10550 | 10630 | 10550 | 4929 |
| 531 | 20250411 | 112800 | 5784614315 | 10550 | 10560 | 10560 | 10520 | 880 |
| 532 | 20250411 | 112700 | 5775331615 | 10550 | 10530 | 10550 | 10460 | 4775 |
| 533 | 20250411 | 112600 | 5725110915 | 10520 | 10520 | 10530 | 10520 | 1246 |
| 534 | 20250411 | 112500 | 5711994975 | 10530 | 10560 | 10570 | 10530 | 3297 |
| 535 | 20250411 | 112400 | 5677224445 | 10560 | 10520 | 10560 | 10520 | 2331 |
| 536 | 20250411 | 112300 | 5652654795 | 10520 | 10500 | 10520 | 10500 | 547 |
| 537 | 20250411 | 112200 | 5646906335 | 10480 | 10500 | 10510 | 10480 | 281 |
| 538 | 20250411 | 112100 | 5643957475 | 10500 | 10490 | 10510 | 10490 | 1856 |
| 539 | 20250411 | 112000 | 5624469365 | 10490 | 10430 | 10500 | 10430 | 1188 |
| 540 | 20250411 | 111900 | 5612006455 | 10420 | 10450 | 10460 | 10420 | 373 |
| 541 | 20250411 | 111800 | 5608107615 | 10420 | 10430 | 10450 | 10410 | 1195 |
| 542 | 20250411 | 111700 | 5595656545 | 10460 | 10440 | 10460 | 10430 | 523 |
| 543 | 20250411 | 111600 | 5590196495 | 10440 | 10460 | 10460 | 10440 | 893 |
| 544 | 20250411 | 111500 | 5580865745 | 10450 | 10450 | 10460 | 10450 | 297 |
| 545 | 20250411 | 111400 | 5577760495 | 10460 | 10460 | 10460 | 10450 | 429 |
| 546 | 20250411 | 111300 | 5573273965 | 10450 | 10460 | 10460 | 10450 | 24 |
| 547 | 20250411 | 111200 | 5573022935 | 10460 | 10460 | 10460 | 10460 | 351 |
| 548 | 20250411 | 111100 | 5569351475 | 10460 | 10480 | 10480 | 10460 | 457 |
| 549 | 20250411 | 111000 | 5564570735 | 10480 | 10420 | 10490 | 10400 | 2121 |
| 550 | 20250411 | 110900 | 5542411445 | 10400 | 10430 | 10430 | 10400 | 10444 |
| 551 | 20250411 | 110800 | 5433777195 | 10430 | 10430 | 10430 | 10430 | 100 |
| 552 | 20250411 | 110700 | 5432734195 | 10430 | 10420 | 10430 | 10420 | 252 |
| 553 | 20250411 | 110600 | 5430107515 | 10420 | 10420 | 10420 | 10400 | 995 |
| 554 | 20250411 | 110500 | 5419745105 | 10420 | 10410 | 10420 | 10410 | 131 |
| 555 | 20250411 | 110400 | 5418381225 | 10410 | 10410 | 10410 | 10410 | 240 |
| 556 | 20250411 | 110300 | 5415882825 | 10410 | 10440 | 10460 | 10410 | 777 |
| 557 | 20250411 | 110200 | 5407791335 | 10440 | 10420 | 10440 | 10410 | 861 |
| 558 | 20250411 | 110100 | 5398822635 | 10420 | 10440 | 10440 | 10420 | 1458 |
| 559 | 20250411 | 110000 | 5383611125 | 10440 | 10460 | 10460 | 10440 | 453 |
| 560 | 20250411 | 105900 | 5378877005 | 10470 | 10470 | 10470 | 10470 | 8 |
| 561 | 20250411 | 105800 | 5378793245 | 10470 | 10470 | 10470 | 10460 | 818 |
| 562 | 20250411 | 105700 | 5370233525 | 10470 | 10470 | 10470 | 10460 | 26 |
| 563 | 20250411 | 105600 | 5369961375 | 10460 | 10480 | 10480 | 10460 | 239 |
| 564 | 20250411 | 105500 | 5367458695 | 10480 | 10480 | 10490 | 10480 | 880 |
| 565 | 20250411 | 105400 | 5358230545 | 10480 | 10450 | 10480 | 10440 | 2285 |
| 566 | 20250411 | 105300 | 5334310995 | 10450 | 10450 | 10450 | 10450 | 98 |
| 567 | 20250411 | 105200 | 5333286895 | 10460 | 10460 | 10460 | 10460 | 138 |
| 568 | 20250411 | 105100 | 5331843415 | 10460 | 10460 | 10460 | 10440 | 645 |
| 569 | 20250411 | 105000 | 5325098715 | 10460 | 10470 | 10470 | 10440 | 1211 |
| 570 | 20250411 | 104900 | 5312435765 | 10470 | 10460 | 10470 | 10430 | 1604 |
| 571 | 20250411 | 104800 | 5295685485 | 10460 | 10460 | 10470 | 10440 | 2471 |
| 572 | 20250411 | 104700 | 5269826525 | 10460 | 10450 | 10460 | 10450 | 186 |
| 573 | 20250411 | 104600 | 5267882275 | 10450 | 10420 | 10460 | 10420 | 566 |
| 574 | 20250411 | 104500 | 5261966305 | 10420 | 10420 | 10470 | 10420 | 1213 |
| 575 | 20250411 | 104400 | 5249289695 | 10420 | 10440 | 10440 | 10400 | 365 |
| 576 | 20250411 | 104300 | 5245492615 | 10440 | 10420 | 10440 | 10410 | 722 |
| 577 | 20250411 | 104200 | 5237968565 | 10400 | 10400 | 10460 | 10400 | 4052 |
| 578 | 20250411 | 104100 | 5195713765 | 10400 | 10330 | 10400 | 10330 | 971 |
| 579 | 20250411 | 104000 | 5185642415 | 10340 | 10340 | 10370 | 10340 | 598 |
| 580 | 20250411 | 103900 | 5179457525 | 10390 | 10350 | 10390 | 10330 | 3756 |
| 581 | 20250411 | 103800 | 5140626675 | 10350 | 10400 | 10420 | 10350 | 2039 |
| 582 | 20250411 | 103700 | 5119486185 | 10400 | 10400 | 10400 | 10380 | 268 |
| 583 | 20250411 | 103600 | 5116700785 | 10400 | 10370 | 10410 | 10370 | 1534 |
| 584 | 20250411 | 103500 | 5100742135 | 10380 | 10370 | 10380 | 10370 | 249 |
| 585 | 20250411 | 103400 | 5098159875 | 10370 | 10380 | 10380 | 10360 | 1237 |
| 586 | 20250411 | 103300 | 5085332575 | 10370 | 10370 | 10420 | 10370 | 191 |
| 587 | 20250411 | 103200 | 5083351255 | 10380 | 10430 | 10430 | 10380 | 1762 |
| 588 | 20250411 | 103100 | 5065038495 | 10430 | 10410 | 10430 | 10390 | 4092 |
| 589 | 20250411 | 103000 | 5022509125 | 10410 | 10380 | 10410 | 10380 | 905 |
| 590 | 20250411 | 102900 | 5013098780 | 10390 | 10370 | 10390 | 10370 | 1339 |
| 591 | 20250411 | 102800 | 4999195250 | 10370 | 10380 | 10400 | 10370 | 3026 |
| 592 | 20250411 | 102700 | 4967795700 | 10380 | 10390 | 10390 | 10370 | 3067 |
| 593 | 20250411 | 102600 | 4935946560 | 10390 | 10400 | 10410 | 10390 | 596 |
| 594 | 20250411 | 102500 | 4929750030 | 10400 | 10420 | 10420 | 10400 | 4654 |
| 595 | 20250411 | 102400 | 4881347850 | 10420 | 10450 | 10450 | 10410 | 1017 |
| 596 | 20250411 | 102300 | 4870760830 | 10410 | 10420 | 10450 | 10400 | 4226 |
| 597 | 20250411 | 102200 | 4826734170 | 10420 | 10450 | 10450 | 10410 | 6403 |
| 598 | 20250411 | 102100 | 4760049340 | 10440 | 10480 | 10480 | 10430 | 5759 |
| 599 | 20250411 | 102000 | 4699916820 | 10480 | 10480 | 10480 | 10480 | 64 |
| 600 | 20250411 | 101900 | 4699246100 | 10480 | 10450 | 10480 | 10440 | 2340 |
| 601 | 20250411 | 101800 | 4674806230 | 10450 | 10470 | 10490 | 10450 | 962 |
| 602 | 20250411 | 101700 | 4664738610 | 10480 | 10485 | 10490 | 10470 | 1859 |
| 603 | 20250411 | 101600 | 4645260615 | 10490 | 10480 | 10490 | 10480 | 618 |
| 604 | 20250411 | 101500 | 4638783955 | 10470 | 10500 | 10500 | 10470 | 21 |
| 605 | 20250411 | 101400 | 4638563725 | 10500 | 10500 | 10500 | 10500 | 130 |
| 606 | 20250411 | 101300 | 4637198725 | 10500 | 10500 | 10500 | 10470 | 418 |
| 607 | 20250411 | 101200 | 4632809905 | 10500 | 10500 | 10500 | 10500 | 796 |
| 608 | 20250411 | 101100 | 4624451905 | 10440 | 10450 | 10450 | 10430 | 3668 |
| 609 | 20250411 | 101000 | 4586155895 | 10500 | 10480 | 10500 | 10450 | 337 |
| 610 | 20250411 | 100900 | 4582628885 | 10460 | 10460 | 10460 | 10440 | 1300 |
| 611 | 20250411 | 100800 | 4569039705 | 10460 | 10480 | 10480 | 10430 | 2272 |
| 612 | 20250411 | 100700 | 4545309875 | 10480 | 10490 | 10500 | 10480 | 342 |
| 613 | 20250411 | 100600 | 4541722895 | 10490 | 10500 | 10520 | 10490 | 308 |
| 614 | 20250411 | 100500 | 4538490235 | 10500 | 10500 | 10520 | 10500 | 685 |
| 615 | 20250411 | 100400 | 4531295745 | 10500 | 10470 | 10510 | 10450 | 615 |
| 616 | 20250411 | 100300 | 4524854125 | 10470 | 10490 | 10510 | 10450 | 2890 |
| 617 | 20250411 | 100200 | 4494584085 | 10500 | 10500 | 10520 | 10490 | 397 |
| 618 | 20250411 | 100100 | 4490414495 | 10500 | 10580 | 10580 | 10490 | 2795 |
| 619 | 20250411 | 100000 | 4461045955 | 10580 | 10530 | 10590 | 10520 | 2925 |
| 620 | 20250411 | 095900 | 4430178485 | 10530 | 10530 | 10540 | 10530 | 486 |
| 621 | 20250411 | 095800 | 4425059455 | 10530 | 10510 | 10530 | 10510 | 350 |
| 622 | 20250411 | 095700 | 4421376725 | 10520 | 10510 | 10540 | 10510 | 2833 |
| 623 | 20250411 | 095600 | 4391542805 | 10500 | 10480 | 10510 | 10480 | 390 |
| 624 | 20250411 | 095500 | 4387449075 | 10480 | 10430 | 10490 | 10410 | 738 |
| 625 | 20250411 | 095400 | 4379737905 | 10430 | 10490 | 10490 | 10430 | 2882 |
| 626 | 20250411 | 095300 | 4349627145 | 10490 | 10430 | 10490 | 10430 | 737 |
| 627 | 20250411 | 095200 | 4341925015 | 10440 | 10460 | 10470 | 10400 | 4139 |
| 628 | 20250411 | 095100 | 4298774625 | 10460 | 10470 | 10510 | 10450 | 3087 |
| 629 | 20250411 | 095000 | 4266473835 | 10470 | 10520 | 10520 | 10470 | 2716 |
| 630 | 20250411 | 094900 | 4237990535 | 10510 | 10560 | 10560 | 10510 | 1264 |
| 631 | 20250411 | 094800 | 4224681495 | 10560 | 10550 | 10560 | 10530 | 2962 |
| 632 | 20250411 | 094700 | 4193410195 | 10550 | 10490 | 10550 | 10470 | 3903 |
| 633 | 20250411 | 094600 | 4152451535 | 10470 | 10510 | 10510 | 10460 | 2362 |
| 634 | 20250411 | 094500 | 4127700075 | 10500 | 10500 | 10520 | 10470 | 3150 |
| 635 | 20250411 | 094400 | 4094639095 | 10490 | 10500 | 10510 | 10490 | 1811 |
| 636 | 20250411 | 094300 | 4075633345 | 10490 | 10500 | 10520 | 10480 | 2933 |
| 637 | 20250411 | 094200 | 4044843815 | 10520 | 10500 | 10520 | 10480 | 2666 |
| 638 | 20250411 | 094100 | 4016871465 | 10500 | 10570 | 10570 | 10500 | 4223 |
| 639 | 20250411 | 094000 | 3972411585 | 10560 | 10580 | 10580 | 10560 | 3348 |
| 640 | 20250411 | 093900 | 3937048735 | 10580 | 10550 | 10590 | 10530 | 5341 |
| 641 | 20250411 | 093800 | 3880676375 | 10550 | 10630 | 10640 | 10550 | 6602 |
| 642 | 20250411 | 093700 | 3810826635 | 10620 | 10660 | 10690 | 10620 | 6944 |
| 643 | 20250411 | 093600 | 3736866915 | 10650 | 10675 | 10690 | 10630 | 3514 |
| 644 | 20250411 | 093500 | 3699364245 | 10670 | 10570 | 10700 | 10560 | 22250 |
| 645 | 20250411 | 093400 | 3462246385 | 10570 | 10490 | 10590 | 10480 | 7034 |
| 646 | 20250411 | 093300 | 3388021825 | 10480 | 10460 | 10480 | 10400 | 4964 |
| 647 | 20250411 | 093200 | 3336249535 | 10470 | 10500 | 10500 | 10450 | 1726 |
| 648 | 20250411 | 093100 | 3318185465 | 10500 | 10500 | 10510 | 10450 | 2471 |
| 649 | 20250411 | 093000 | 3292315675 | 10500 | 10450 | 10520 | 10450 | 2459 |
| 650 | 20250411 | 092900 | 3266507345 | 10450 | 10510 | 10510 | 10450 | 4233 |
| 651 | 20250411 | 092800 | 3222136165 | 10510 | 10480 | 10535 | 10480 | 3920 |
| 652 | 20250411 | 092700 | 3180965435 | 10490 | 10450 | 10490 | 10390 | 11257 |
| 653 | 20250411 | 092600 | 3063624235 | 10450 | 10520 | 10520 | 10450 | 10436 |
| 654 | 20250411 | 092500 | 2954320235 | 10520 | 10560 | 10580 | 10520 | 5914 |
| 655 | 20250411 | 092400 | 2891909615 | 10560 | 10520 | 10590 | 10510 | 3344 |
| 656 | 20250411 | 092300 | 2856615875 | 10510 | 10500 | 10540 | 10490 | 3642 |
| 657 | 20250411 | 092200 | 2818299655 | 10510 | 10560 | 10560 | 10500 | 9762 |
| 658 | 20250411 | 092100 | 2715626435 | 10560 | 10600 | 10620 | 10550 | 6081 |
| 659 | 20250411 | 092000 | 2651269235 | 10600 | 10530 | 10630 | 10530 | 6117 |
| 660 | 20250411 | 091900 | 2586608295 | 10530 | 10550 | 10550 | 10530 | 2355 |
| 661 | 20250411 | 091800 | 2561779125 | 10560 | 10530 | 10560 | 10510 | 2037 |
| 662 | 20250411 | 091700 | 2540330895 | 10550 | 10550 | 10550 | 10510 | 3869 |
| 663 | 20250411 | 091600 | 2499562415 | 10540 | 10570 | 10570 | 10540 | 1564 |
| 664 | 20250411 | 091500 | 2483063165 | 10560 | 10510 | 10570 | 10470 | 8333 |
| 665 | 20250411 | 091400 | 2395412125 | 10560 | 10620 | 10640 | 10510 | 15333 |
| 666 | 20250411 | 091300 | 2233361325 | 10640 | 10580 | 10650 | 10570 | 4408 |
| 667 | 20250411 | 091200 | 2186565795 | 10580 | 10710 | 10730 | 10570 | 11808 |
| 668 | 20250411 | 091100 | 2061001285 | 10710 | 10650 | 10760 | 10600 | 16140 |
| 669 | 20250411 | 091000 | 1888624465 | 10650 | 10710 | 10720 | 10640 | 16632 |
| 670 | 20250411 | 090900 | 1711048755 | 10720 | 10690 | 10810 | 10650 | 44937 |
| 671 | 20250411 | 090800 | 1228576225 | 10690 | 10540 | 10760 | 10510 | 35432 |
| 672 | 20250411 | 090700 | 850831020 | 10540 | 10490 | 10600 | 10490 | 17570 |
| 673 | 20250411 | 090600 | 665534450 | 10510 | 10570 | 10590 | 10460 | 15039 |
| 674 | 20250411 | 090500 | 507642030 | 10570 | 10350 | 10590 | 10350 | 23246 |
| 675 | 20250411 | 090400 | 263830340 | 10340 | 10200 | 10360 | 10190 | 8257 |
| 676 | 20250411 | 090300 | 178813680 | 10200 | 10150 | 10200 | 10150 | 914 |
| 677 | 20250411 | 090200 | 169519460 | 10150 | 10180 | 10260 | 10150 | 2638 |
| 678 | 20250411 | 090100 | 142637180 | 10180 | 10010 | 10190 | 10010 | 2553 |
| 679 | 20250411 | 090000 | 116843160 | 9990 | 10050 | 10140 | 9960 | 11652 |