37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 203700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 1350 |
| 3 | 20240503 | 203600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 4 | 20240503 | 203500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 5 | 20240503 | 203400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 6 | 20240503 | 203300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 7 | 20240503 | 203200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 8 | 20240503 | 203100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 9 | 20240503 | 203000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 10 | 20240503 | 202900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 11 | 20240503 | 202800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 12 | 20240503 | 202700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 13 | 20240503 | 202600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 14 | 20240503 | 202500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 15 | 20240503 | 202400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 16 | 20240503 | 202300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 17 | 20240503 | 202200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 18 | 20240503 | 202100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 19 | 20240503 | 202000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 20 | 20240503 | 201900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 21 | 20240503 | 201800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 22 | 20240503 | 201700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 23 | 20240503 | 201600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 24 | 20240503 | 201500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 25 | 20240503 | 201400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 26 | 20240503 | 201300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 27 | 20240503 | 201200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 28 | 20240503 | 201100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 29 | 20240503 | 201000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 30 | 20240503 | 200900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 31 | 20240503 | 200800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 32 | 20240503 | 200700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 1350 |
| 33 | 20240503 | 200600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 34 | 20240503 | 200500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 35 | 20240503 | 200400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 36 | 20240503 | 200300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 37 | 20240503 | 200200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 38 | 20240503 | 200100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 39 | 20240503 | 200000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 40 | 20240503 | 195900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 41 | 20240503 | 195800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 42 | 20240503 | 195700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 43 | 20240503 | 195600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 44 | 20240503 | 195500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 45 | 20240503 | 195400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 46 | 20240503 | 195300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 47 | 20240503 | 195200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 48 | 20240503 | 195100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 49 | 20240503 | 195000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 50 | 20240503 | 194900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 51 | 20240503 | 194800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 52 | 20240503 | 194700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 53 | 20240503 | 194600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 54 | 20240503 | 194500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 55 | 20240503 | 194400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 56 | 20240503 | 194300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 57 | 20240503 | 194200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 58 | 20240503 | 194100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 59 | 20240503 | 194000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 60 | 20240503 | 193900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 61 | 20240503 | 193800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 62 | 20240503 | 193700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 1350 |
| 63 | 20240503 | 193600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 64 | 20240503 | 193500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 65 | 20240503 | 193400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 66 | 20240503 | 193300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 67 | 20240503 | 193200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 68 | 20240503 | 193100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 69 | 20240503 | 193000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 70 | 20240503 | 192900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 71 | 20240503 | 192800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 72 | 20240503 | 192700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 73 | 20240503 | 192600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 74 | 20240503 | 192500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 75 | 20240503 | 192400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 76 | 20240503 | 192300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 77 | 20240503 | 192200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 78 | 20240503 | 192100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 79 | 20240503 | 192000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 80 | 20240503 | 191900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 81 | 20240503 | 191800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 82 | 20240503 | 191700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 83 | 20240503 | 191600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 84 | 20240503 | 191500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 85 | 20240503 | 191400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 86 | 20240503 | 191300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 87 | 20240503 | 191200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 88 | 20240503 | 191100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 89 | 20240503 | 191000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 90 | 20240503 | 190900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 91 | 20240503 | 190800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 92 | 20240503 | 190700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 1350 |
| 93 | 20240503 | 190600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 94 | 20240503 | 190500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 95 | 20240503 | 190400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 96 | 20240503 | 190300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 97 | 20240503 | 190200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 98 | 20240503 | 190100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 99 | 20240503 | 190000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 100 | 20240503 | 185900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 101 | 20240503 | 185800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 102 | 20240503 | 185700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 103 | 20240503 | 185600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 104 | 20240503 | 185500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 105 | 20240503 | 185400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 106 | 20240503 | 185300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 107 | 20240503 | 185200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 108 | 20240503 | 185100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 109 | 20240503 | 185000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 110 | 20240503 | 184900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 111 | 20240503 | 184800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 112 | 20240503 | 184700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 113 | 20240503 | 184600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 114 | 20240503 | 184500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 115 | 20240503 | 184400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 116 | 20240503 | 184300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 117 | 20240503 | 184200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 118 | 20240503 | 184100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 119 | 20240503 | 184000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 120 | 20240503 | 183900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 121 | 20240503 | 183800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 122 | 20240503 | 183700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 1350 |
| 123 | 20240503 | 183600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 124 | 20240503 | 183500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 125 | 20240503 | 183400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 126 | 20240503 | 183300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 127 | 20240503 | 183200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 128 | 20240503 | 183100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 129 | 20240503 | 183000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 130 | 20240503 | 182900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 131 | 20240503 | 182800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 132 | 20240503 | 182700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 133 | 20240503 | 182600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 134 | 20240503 | 182500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 135 | 20240503 | 182400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 136 | 20240503 | 182300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 137 | 20240503 | 182200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 138 | 20240503 | 182100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 139 | 20240503 | 182000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 140 | 20240503 | 181900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 141 | 20240503 | 181800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 142 | 20240503 | 181700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 143 | 20240503 | 181600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 144 | 20240503 | 181500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 145 | 20240503 | 181400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 146 | 20240503 | 181300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 147 | 20240503 | 181200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 148 | 20240503 | 181100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 149 | 20240503 | 181000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 150 | 20240503 | 180900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 151 | 20240503 | 180800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 152 | 20240503 | 180700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 1350 |
| 153 | 20240503 | 180600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 154 | 20240503 | 180500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 155 | 20240503 | 180400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 156 | 20240503 | 180300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 157 | 20240503 | 180200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 158 | 20240503 | 180100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 159 | 20240503 | 180000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 160 | 20240503 | 175900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 161 | 20240503 | 175800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 162 | 20240503 | 175700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 163 | 20240503 | 175600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 164 | 20240503 | 175500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 165 | 20240503 | 175400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 166 | 20240503 | 175300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 167 | 20240503 | 175200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 168 | 20240503 | 175100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 169 | 20240503 | 175000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 170 | 20240503 | 174900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 171 | 20240503 | 174800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 172 | 20240503 | 174700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 173 | 20240503 | 174600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 174 | 20240503 | 174500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 175 | 20240503 | 174400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 176 | 20240503 | 174300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 177 | 20240503 | 174200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 178 | 20240503 | 174100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 179 | 20240503 | 174000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 180 | 20240503 | 173900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 181 | 20240503 | 173800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 182 | 20240503 | 173700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 1350 |
| 183 | 20240503 | 173600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 184 | 20240503 | 173500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 185 | 20240503 | 173400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20240503 | 173300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20240503 | 173200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20240503 | 173100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20240503 | 173000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20240503 | 172900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20240503 | 172800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20240503 | 172700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20240503 | 172600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20240503 | 172500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 195 | 20240503 | 172400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 196 | 20240503 | 172300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 197 | 20240503 | 172200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 198 | 20240503 | 172100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 199 | 20240503 | 172000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 200 | 20240503 | 171900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 201 | 20240503 | 171800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 202 | 20240503 | 171700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 203 | 20240503 | 171600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 204 | 20240503 | 171500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 205 | 20240503 | 171400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 206 | 20240503 | 171300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 207 | 20240503 | 171200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 208 | 20240503 | 171100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 209 | 20240503 | 171000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 210 | 20240503 | 170900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 211 | 20240503 | 170800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 212 | 20240503 | 170700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 1350 |
| 213 | 20240503 | 170600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 214 | 20240503 | 170500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 215 | 20240503 | 170400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 216 | 20240503 | 170300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 217 | 20240503 | 170200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 218 | 20240503 | 170100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 219 | 20240503 | 170000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 220 | 20240503 | 165900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 221 | 20240503 | 165800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 222 | 20240503 | 165700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 223 | 20240503 | 165600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 224 | 20240503 | 165500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 225 | 20240503 | 165400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 226 | 20240503 | 165300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 227 | 20240503 | 165200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 228 | 20240503 | 165100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 229 | 20240503 | 165000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 230 | 20240503 | 164900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 231 | 20240503 | 164800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 232 | 20240503 | 164700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 233 | 20240503 | 164600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 234 | 20240503 | 164500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 235 | 20240503 | 164400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 236 | 20240503 | 164300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 237 | 20240503 | 164200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 238 | 20240503 | 164100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 239 | 20240503 | 164000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 240 | 20240503 | 163900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 241 | 20240503 | 163800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 242 | 20240503 | 163700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 1350 |
| 243 | 20240503 | 163600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 244 | 20240503 | 163500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 245 | 20240503 | 163400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 246 | 20240503 | 163300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 247 | 20240503 | 163200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 248 | 20240503 | 163100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 249 | 20240503 | 163000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 250 | 20240503 | 162900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 251 | 20240503 | 162800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 252 | 20240503 | 162700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 253 | 20240503 | 162600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 254 | 20240503 | 162500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 255 | 20240503 | 162400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 256 | 20240503 | 162300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 257 | 20240503 | 162200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 258 | 20240503 | 162100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 259 | 20240503 | 162000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 260 | 20240503 | 161900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 261 | 20240503 | 161800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 262 | 20240503 | 161700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 263 | 20240503 | 161600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 264 | 20240503 | 161500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 265 | 20240503 | 161400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 266 | 20240503 | 161300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 267 | 20240503 | 161200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 268 | 20240503 | 161100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 269 | 20240503 | 161000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 270 | 20240503 | 160900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 271 | 20240503 | 160800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 272 | 20240503 | 160700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 1350 |
| 273 | 20240503 | 160600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 274 | 20240503 | 160500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 275 | 20240503 | 160400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 276 | 20240503 | 160300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 277 | 20240503 | 160200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 278 | 20240503 | 160100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 279 | 20240503 | 160000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 280 | 20240503 | 155900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 281 | 20240503 | 155800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 282 | 20240503 | 155700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 283 | 20240503 | 155600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 284 | 20240503 | 155500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 285 | 20240503 | 155400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 286 | 20240503 | 155300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 287 | 20240503 | 155200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 288 | 20240503 | 155100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 289 | 20240503 | 155000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 290 | 20240503 | 154900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 291 | 20240503 | 154800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 292 | 20240503 | 154700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 293 | 20240503 | 154600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 294 | 20240503 | 154500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 295 | 20240503 | 154400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 296 | 20240503 | 154300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 297 | 20240503 | 154200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 298 | 20240503 | 154100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 299 | 20240503 | 154000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 300 | 20240503 | 153900 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 301 | 20240503 | 153800 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 302 | 20240503 | 153700 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 1350 |
| 303 | 20240503 | 153600 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 304 | 20240503 | 153500 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 305 | 20240503 | 153400 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 306 | 20240503 | 153300 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 307 | 20240503 | 153200 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 308 | 20240503 | 153100 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 309 | 20240503 | 153000 | 7242370600 | 35850 | 35850 | 35850 | 35850 | 1350 |
| 310 | 20240503 | 152900 | 7193973100 | 36150 | 36150 | 36150 | 36150 | 0 |
| 311 | 20240503 | 152800 | 7193973100 | 36150 | 36150 | 36150 | 36150 | 0 |
| 312 | 20240503 | 152700 | 7193973100 | 36150 | 36150 | 36150 | 36150 | 0 |
| 313 | 20240503 | 152600 | 7193973100 | 36150 | 36150 | 36150 | 36150 | 0 |
| 314 | 20240503 | 152500 | 7193973100 | 36150 | 36150 | 36150 | 36150 | 0 |
| 315 | 20240503 | 152400 | 7193973100 | 36150 | 36150 | 36150 | 36150 | 0 |
| 316 | 20240503 | 152300 | 7193973100 | 36150 | 36150 | 36150 | 36150 | 0 |
| 317 | 20240503 | 152200 | 7193973100 | 36150 | 36150 | 36150 | 36150 | 0 |
| 318 | 20240503 | 152100 | 7193973100 | 36150 | 36150 | 36150 | 36150 | 0 |
| 319 | 20240503 | 152000 | 7193973100 | 36150 | 36150 | 36150 | 36150 | 0 |
| 320 | 20240503 | 151900 | 7193973100 | 36150 | 36000 | 36150 | 35850 | 382 |
| 321 | 20240503 | 151800 | 7180234750 | 36050 | 36150 | 36150 | 36050 | 915 |
| 322 | 20240503 | 151700 | 7147196700 | 36200 | 36100 | 36200 | 36100 | 162 |
| 323 | 20240503 | 151600 | 7141342100 | 36200 | 36200 | 36200 | 36200 | 61 |
| 324 | 20240503 | 151500 | 7139133900 | 36150 | 36100 | 36200 | 36100 | 1710 |
| 325 | 20240503 | 151400 | 7077386150 | 36100 | 36000 | 36100 | 35950 | 279 |
| 326 | 20240503 | 151300 | 7067346550 | 35950 | 36000 | 36000 | 35950 | 14 |
| 327 | 20240503 | 151200 | 7066843200 | 36000 | 36000 | 36000 | 36000 | 71 |
| 328 | 20240503 | 151100 | 7064287200 | 36000 | 36000 | 36000 | 35950 | 77 |
| 329 | 20240503 | 151000 | 7061515600 | 35950 | 36000 | 36100 | 35950 | 34 |
| 330 | 20240503 | 150900 | 7060290000 | 36050 | 36050 | 36100 | 35950 | 1259 |
| 331 | 20240503 | 150800 | 7014877600 | 36050 | 36050 | 36050 | 36000 | 3 |
| 332 | 20240503 | 150700 | 7014769500 | 36100 | 36100 | 36100 | 36000 | 74 |
| 333 | 20240503 | 150600 | 7012098250 | 36100 | 36100 | 36100 | 36000 | 552 |
| 334 | 20240503 | 150500 | 6992201100 | 36100 | 36100 | 36100 | 36100 | 51 |
| 335 | 20240503 | 150400 | 6990360000 | 36100 | 36100 | 36100 | 36100 | 81 |
| 336 | 20240503 | 150300 | 6987435900 | 36050 | 36100 | 36100 | 36050 | 58 |
| 337 | 20240503 | 150200 | 6985342150 | 36100 | 36050 | 36100 | 36050 | 81 |
| 338 | 20240503 | 150100 | 6982418550 | 36050 | 36150 | 36150 | 36050 | 421 |
| 339 | 20240503 | 150000 | 6967240250 | 36150 | 36150 | 36150 | 36050 | 333 |
| 340 | 20240503 | 145900 | 6955214000 | 36100 | 36150 | 36150 | 36100 | 91 |
| 341 | 20240503 | 145800 | 6951925850 | 36150 | 36150 | 36150 | 36100 | 36 |
| 342 | 20240503 | 145700 | 6950625450 | 36150 | 36200 | 36200 | 36150 | 108 |
| 343 | 20240503 | 145600 | 6946718150 | 36100 | 36150 | 36150 | 36100 | 186 |
| 344 | 20240503 | 145500 | 6939997500 | 36200 | 36150 | 36200 | 36150 | 54 |
| 345 | 20240503 | 145400 | 6938045350 | 36150 | 36150 | 36150 | 36100 | 57 |
| 346 | 20240503 | 145300 | 6935984950 | 36150 | 36150 | 36150 | 36100 | 633 |
| 347 | 20240503 | 145200 | 6913105500 | 36200 | 36200 | 36200 | 36200 | 70 |
| 348 | 20240503 | 145100 | 6910571500 | 36200 | 36150 | 36200 | 36150 | 79 |
| 349 | 20240503 | 145000 | 6907713200 | 36150 | 36150 | 36200 | 36150 | 660 |
| 350 | 20240503 | 144900 | 6883854150 | 36150 | 36150 | 36150 | 36150 | 26 |
| 351 | 20240503 | 144800 | 6882914250 | 36150 | 36150 | 36150 | 36150 | 113 |
| 352 | 20240503 | 144700 | 6878829300 | 36150 | 36150 | 36150 | 36150 | 156 |
| 353 | 20240503 | 144600 | 6873189900 | 36100 | 36100 | 36100 | 36100 | 240 |
| 354 | 20240503 | 144500 | 6864525900 | 36100 | 36100 | 36100 | 36100 | 112 |
| 355 | 20240503 | 144400 | 6860482700 | 36100 | 36100 | 36100 | 36100 | 440 |
| 356 | 20240503 | 144300 | 6844598700 | 36100 | 36100 | 36100 | 36100 | 73 |
| 357 | 20240503 | 144200 | 6841963400 | 36100 | 36100 | 36100 | 36100 | 58 |
| 358 | 20240503 | 144100 | 6839869600 | 36100 | 36000 | 36100 | 36000 | 62 |
| 359 | 20240503 | 144000 | 6837631550 | 35950 | 35950 | 36100 | 35850 | 76 |
| 360 | 20240503 | 143900 | 6834897600 | 36100 | 36000 | 36100 | 35900 | 23 |
| 361 | 20240503 | 143800 | 6834070800 | 35950 | 36100 | 36100 | 35800 | 1523 |
| 362 | 20240503 | 143700 | 6779300950 | 36150 | 36150 | 36150 | 36100 | 16 |
| 363 | 20240503 | 143600 | 6778722600 | 36150 | 36100 | 36150 | 36100 | 115 |
| 364 | 20240503 | 143500 | 6774568750 | 36100 | 36050 | 36100 | 36050 | 38 |
| 365 | 20240503 | 143400 | 6773198400 | 36050 | 36000 | 36050 | 36000 | 378 |
| 366 | 20240503 | 143300 | 6759589500 | 36000 | 36000 | 36000 | 35950 | 157 |
| 367 | 20240503 | 143200 | 6753940000 | 35950 | 35950 | 35950 | 35800 | 2410 |
| 368 | 20240503 | 143100 | 6667554600 | 36000 | 35900 | 36000 | 35850 | 608 |
| 369 | 20240503 | 143000 | 6645683150 | 35900 | 36000 | 36000 | 35900 | 781 |
| 370 | 20240503 | 142900 | 6617640950 | 35950 | 35950 | 35950 | 35900 | 501 |
| 371 | 20240503 | 142800 | 6599632550 | 36000 | 36000 | 36000 | 36000 | 74 |
| 372 | 20240503 | 142700 | 6596968550 | 36000 | 35950 | 36000 | 35950 | 312 |
| 373 | 20240503 | 142600 | 6585749050 | 36000 | 36000 | 36000 | 36000 | 65 |
| 374 | 20240503 | 142500 | 6583409050 | 36100 | 36000 | 36100 | 36000 | 690 |
| 375 | 20240503 | 142400 | 6558568950 | 35950 | 36050 | 36100 | 35950 | 793 |
| 376 | 20240503 | 142300 | 6530032950 | 36100 | 36050 | 36150 | 36050 | 96 |
| 377 | 20240503 | 142200 | 6526568000 | 36050 | 36100 | 36100 | 36050 | 115 |
| 378 | 20240503 | 142100 | 6522419850 | 36050 | 36050 | 36150 | 36050 | 306 |
| 379 | 20240503 | 142000 | 6511377100 | 36100 | 36150 | 36150 | 36050 | 203 |
| 380 | 20240503 | 141900 | 6504052400 | 36150 | 36100 | 36150 | 36100 | 205 |
| 381 | 20240503 | 141800 | 6496646500 | 36150 | 36050 | 36150 | 36050 | 171 |
| 382 | 20240503 | 141700 | 6490481800 | 36050 | 36250 | 36250 | 35900 | 3459 |
| 383 | 20240503 | 141600 | 6365954900 | 36250 | 36200 | 36250 | 36200 | 103 |
| 384 | 20240503 | 141500 | 6362222450 | 36100 | 36150 | 36200 | 36100 | 912 |
| 385 | 20240503 | 141400 | 6329285850 | 36200 | 36200 | 36200 | 36200 | 432 |
| 386 | 20240503 | 141300 | 6313647450 | 36200 | 36200 | 36200 | 36200 | 73 |
| 387 | 20240503 | 141200 | 6311004850 | 36200 | 36200 | 36200 | 36200 | 169 |
| 388 | 20240503 | 141100 | 6304887050 | 36150 | 36250 | 36300 | 36150 | 1426 |
| 389 | 20240503 | 141000 | 6253293250 | 36250 | 36300 | 36300 | 36250 | 113 |
| 390 | 20240503 | 140900 | 6249192700 | 36250 | 36250 | 36300 | 36250 | 164 |
| 391 | 20240503 | 140800 | 6243242850 | 36250 | 36250 | 36250 | 36250 | 153 |
| 392 | 20240503 | 140700 | 6237696600 | 36250 | 36250 | 36300 | 36200 | 249 |
| 393 | 20240503 | 140600 | 6228667600 | 36300 | 36400 | 36400 | 36300 | 145 |
| 394 | 20240503 | 140500 | 6223391650 | 36350 | 36400 | 36400 | 36300 | 121 |
| 395 | 20240503 | 140400 | 6218993200 | 36350 | 36300 | 36400 | 36300 | 112 |
| 396 | 20240503 | 140300 | 6214924650 | 36250 | 36350 | 36350 | 36250 | 275 |
| 397 | 20240503 | 140200 | 6204941050 | 36350 | 36300 | 36350 | 36300 | 134 |
| 398 | 20240503 | 140100 | 6200071650 | 36200 | 36300 | 36300 | 36200 | 1099 |
| 399 | 20240503 | 140000 | 6160252100 | 36350 | 36300 | 36350 | 36250 | 125 |
| 400 | 20240503 | 135900 | 6155711950 | 36350 | 36300 | 36350 | 36300 | 133 |
| 401 | 20240503 | 135800 | 6150878100 | 36300 | 36250 | 36350 | 36250 | 543 |
| 402 | 20240503 | 135700 | 6131186250 | 36250 | 36300 | 36350 | 36250 | 508 |
| 403 | 20240503 | 135600 | 6112744450 | 36300 | 36400 | 36400 | 36300 | 129 |
| 404 | 20240503 | 135500 | 6108054550 | 36400 | 36400 | 36400 | 36350 | 323 |
| 405 | 20240503 | 135400 | 6096298500 | 36400 | 36450 | 36500 | 36400 | 175 |
| 406 | 20240503 | 135300 | 6089919800 | 36400 | 36500 | 36500 | 36400 | 42 |
| 407 | 20240503 | 135200 | 6088387450 | 36500 | 36500 | 36500 | 36450 | 194 |
| 408 | 20240503 | 135100 | 6081315800 | 36500 | 36450 | 36500 | 36450 | 48 |
| 409 | 20240503 | 135000 | 6079565400 | 36500 | 36450 | 36500 | 36450 | 104 |
| 410 | 20240503 | 134900 | 6075770350 | 36450 | 36450 | 36450 | 36350 | 113 |
| 411 | 20240503 | 134800 | 6071654200 | 36450 | 36450 | 36500 | 36450 | 84 |
| 412 | 20240503 | 134700 | 6068591000 | 36500 | 36500 | 36550 | 36450 | 139 |
| 413 | 20240503 | 134600 | 6063517350 | 36450 | 36450 | 36500 | 36450 | 115 |
| 414 | 20240503 | 134500 | 6059323250 | 36500 | 36500 | 36500 | 36400 | 91 |
| 415 | 20240503 | 134400 | 6056003200 | 36500 | 36550 | 36550 | 36500 | 274 |
| 416 | 20240503 | 134300 | 6045999150 | 36500 | 36550 | 36600 | 36500 | 218 |
| 417 | 20240503 | 134200 | 6038029700 | 36550 | 36500 | 36600 | 36500 | 156 |
| 418 | 20240503 | 134100 | 6032330200 | 36550 | 36600 | 36600 | 36550 | 30 |
| 419 | 20240503 | 134000 | 6031233150 | 36600 | 36500 | 36600 | 36500 | 2030 |
| 420 | 20240503 | 133900 | 5957104150 | 36500 | 36550 | 36550 | 36500 | 49 |
| 421 | 20240503 | 133800 | 5955314700 | 36550 | 36600 | 36600 | 36500 | 536 |
| 422 | 20240503 | 133700 | 5935724650 | 36600 | 36500 | 36600 | 36500 | 231 |
| 423 | 20240503 | 133600 | 5927285550 | 36450 | 36450 | 36500 | 36450 | 126 |
| 424 | 20240503 | 133500 | 5922691500 | 36450 | 36500 | 36550 | 36450 | 370 |
| 425 | 20240503 | 133400 | 5909195500 | 36500 | 36550 | 36550 | 36450 | 371 |
| 426 | 20240503 | 133300 | 5895658300 | 36550 | 36500 | 36550 | 36500 | 226 |
| 427 | 20240503 | 133200 | 5887405500 | 36500 | 36550 | 36550 | 36500 | 85 |
| 428 | 20240503 | 133100 | 5884299600 | 36550 | 36500 | 36550 | 36500 | 398 |
| 429 | 20240503 | 133000 | 5869753850 | 36450 | 36500 | 36550 | 36450 | 73 |
| 430 | 20240503 | 132900 | 5867086800 | 36500 | 36500 | 36550 | 36500 | 209 |
| 431 | 20240503 | 132800 | 5859458150 | 36500 | 36450 | 36500 | 36450 | 442 |
| 432 | 20240503 | 132700 | 5843331800 | 36450 | 36500 | 36550 | 36450 | 283 |
| 433 | 20240503 | 132600 | 5832996300 | 36450 | 36450 | 36450 | 36400 | 79 |
| 434 | 20240503 | 132500 | 5830118050 | 36400 | 36400 | 36450 | 36350 | 314 |
| 435 | 20240503 | 132400 | 5818686400 | 36450 | 36500 | 36500 | 36450 | 486 |
| 436 | 20240503 | 132300 | 5800968000 | 36500 | 36600 | 36600 | 36500 | 448 |
| 437 | 20240503 | 132200 | 5784594650 | 36600 | 36550 | 36600 | 36550 | 154 |
| 438 | 20240503 | 132100 | 5778962000 | 36500 | 36550 | 36550 | 36500 | 109 |
| 439 | 20240503 | 132000 | 5774980900 | 36500 | 36550 | 36550 | 36500 | 555 |
| 440 | 20240503 | 131900 | 5754718150 | 36500 | 36550 | 36550 | 36500 | 62 |
| 441 | 20240503 | 131800 | 5752452950 | 36550 | 36500 | 36550 | 36500 | 78 |
| 442 | 20240503 | 131700 | 5749603000 | 36550 | 36500 | 36550 | 36500 | 121 |
| 443 | 20240503 | 131600 | 5745184950 | 36500 | 36500 | 36500 | 36500 | 119 |
| 444 | 20240503 | 131500 | 5740841450 | 36500 | 36400 | 36500 | 36400 | 66 |
| 445 | 20240503 | 131400 | 5738433950 | 36450 | 36500 | 36500 | 36450 | 104 |
| 446 | 20240503 | 131300 | 5734640800 | 36400 | 36500 | 36500 | 36350 | 581 |
| 447 | 20240503 | 131200 | 5713495950 | 36500 | 36450 | 36500 | 36400 | 347 |
| 448 | 20240503 | 131100 | 5700864400 | 36500 | 36450 | 36550 | 36450 | 340 |
| 449 | 20240503 | 131000 | 5688441200 | 36450 | 36400 | 36450 | 36350 | 142 |
| 450 | 20240503 | 130900 | 5683274350 | 36350 | 36400 | 36450 | 36350 | 525 |
| 451 | 20240503 | 130800 | 5664175300 | 36350 | 36550 | 36600 | 36350 | 2391 |
| 452 | 20240503 | 130700 | 5577033750 | 36550 | 36550 | 36550 | 36550 | 27 |
| 453 | 20240503 | 130600 | 5576046900 | 36600 | 36550 | 36600 | 36500 | 297 |
| 454 | 20240503 | 130500 | 5565190500 | 36500 | 36350 | 36500 | 36350 | 333 |
| 455 | 20240503 | 130400 | 5553074550 | 36350 | 36450 | 36550 | 36350 | 1478 |
| 456 | 20240503 | 130300 | 5499251850 | 36450 | 36550 | 36600 | 36450 | 2062 |
| 457 | 20240503 | 130200 | 5424037650 | 36550 | 36600 | 36600 | 36550 | 114 |
| 458 | 20240503 | 130100 | 5419866850 | 36550 | 36550 | 36600 | 36500 | 157 |
| 459 | 20240503 | 130000 | 5414127000 | 36600 | 36550 | 36600 | 36550 | 181 |
| 460 | 20240503 | 125900 | 5407506400 | 36600 | 36600 | 36600 | 36550 | 158 |
| 461 | 20240503 | 125800 | 5401725450 | 36550 | 36550 | 36600 | 36500 | 279 |
| 462 | 20240503 | 125700 | 5391520950 | 36550 | 36600 | 36600 | 36550 | 102 |
| 463 | 20240503 | 125600 | 5387791200 | 36600 | 36600 | 36600 | 36550 | 275 |
| 464 | 20240503 | 125500 | 5377728200 | 36550 | 36500 | 36550 | 36450 | 173 |
| 465 | 20240503 | 125400 | 5371412950 | 36550 | 36500 | 36550 | 36500 | 276 |
| 466 | 20240503 | 125300 | 5361336200 | 36500 | 36500 | 36550 | 36450 | 127 |
| 467 | 20240503 | 125200 | 5356696750 | 36500 | 36550 | 36600 | 36500 | 542 |
| 468 | 20240503 | 125100 | 5336911750 | 36550 | 36600 | 36650 | 36500 | 2126 |
| 469 | 20240503 | 125000 | 5259223600 | 36600 | 36650 | 36700 | 36600 | 142 |
| 470 | 20240503 | 124900 | 5254019100 | 36650 | 36700 | 36700 | 36650 | 134 |
| 471 | 20240503 | 124800 | 5249107850 | 36800 | 36750 | 36800 | 36650 | 1550 |
| 472 | 20240503 | 124700 | 5192207300 | 36750 | 36700 | 36750 | 36700 | 255 |
| 473 | 20240503 | 124600 | 5182839350 | 36700 | 36650 | 36750 | 36650 | 1413 |
| 474 | 20240503 | 124500 | 5130983800 | 36650 | 36700 | 36700 | 36650 | 263 |
| 475 | 20240503 | 124400 | 5121343550 | 36700 | 36750 | 36750 | 36700 | 1191 |
| 476 | 20240503 | 124300 | 5077599300 | 36750 | 36800 | 36800 | 36700 | 453 |
| 477 | 20240503 | 124200 | 5060947150 | 36750 | 36750 | 36800 | 36750 | 65 |
| 478 | 20240503 | 124100 | 5058557050 | 36800 | 36700 | 36850 | 36650 | 833 |
| 479 | 20240503 | 124000 | 5027961050 | 36700 | 36850 | 36850 | 36650 | 2658 |
| 480 | 20240503 | 123900 | 4930201300 | 36850 | 36800 | 36900 | 36800 | 2236 |
| 481 | 20240503 | 123800 | 4847759650 | 36800 | 36850 | 36850 | 36800 | 1219 |
| 482 | 20240503 | 123700 | 4802867050 | 36800 | 36850 | 36850 | 36800 | 168 |
| 483 | 20240503 | 123600 | 4796682150 | 36800 | 36850 | 36850 | 36800 | 276 |
| 484 | 20240503 | 123500 | 4786515050 | 36850 | 36850 | 36850 | 36800 | 154 |
| 485 | 20240503 | 123400 | 4780844050 | 36800 | 36900 | 36900 | 36800 | 695 |
| 486 | 20240503 | 123300 | 4755233850 | 36850 | 36800 | 36950 | 36800 | 2284 |
| 487 | 20240503 | 123200 | 4671074100 | 36800 | 36750 | 36800 | 36700 | 266 |
| 488 | 20240503 | 123100 | 4661303300 | 36750 | 36600 | 36800 | 36600 | 6971 |
| 489 | 20240503 | 123000 | 4405882400 | 36550 | 36500 | 36550 | 36500 | 1314 |
| 490 | 20240503 | 122900 | 4357864000 | 36500 | 36550 | 36550 | 36500 | 269 |
| 491 | 20240503 | 122800 | 4348034650 | 36500 | 36500 | 36500 | 36450 | 737 |
| 492 | 20240503 | 122700 | 4321136150 | 36500 | 36500 | 36500 | 36450 | 485 |
| 493 | 20240503 | 122600 | 4303434450 | 36500 | 36500 | 36500 | 36450 | 380 |
| 494 | 20240503 | 122500 | 4289568550 | 36450 | 36450 | 36500 | 36450 | 173 |
| 495 | 20240503 | 122400 | 4283257150 | 36450 | 36500 | 36500 | 36450 | 166 |
| 496 | 20240503 | 122300 | 4277199800 | 36450 | 36450 | 36550 | 36450 | 1058 |
| 497 | 20240503 | 122200 | 4238583650 | 36500 | 36500 | 36500 | 36450 | 1216 |
| 498 | 20240503 | 122100 | 4194202700 | 36450 | 36450 | 36450 | 36450 | 295 |
| 499 | 20240503 | 122000 | 4183449950 | 36450 | 36400 | 36450 | 36400 | 167 |
| 500 | 20240503 | 121900 | 4177366450 | 36400 | 36400 | 36400 | 36350 | 733 |
| 501 | 20240503 | 121800 | 4150686000 | 36400 | 36450 | 36450 | 36400 | 91 |
| 502 | 20240503 | 121700 | 4147369700 | 36450 | 36400 | 36500 | 36400 | 1881 |
| 503 | 20240503 | 121600 | 4078828100 | 36400 | 36400 | 36450 | 36400 | 599 |
| 504 | 20240503 | 121500 | 4057022100 | 36450 | 36450 | 36450 | 36400 | 246 |
| 505 | 20240503 | 121400 | 4048058700 | 36400 | 36400 | 36450 | 36400 | 414 |
| 506 | 20240503 | 121300 | 4032988200 | 36400 | 36400 | 36450 | 36400 | 749 |
| 507 | 20240503 | 121200 | 4005723850 | 36400 | 36350 | 36450 | 36350 | 2065 |
| 508 | 20240503 | 121100 | 3930539050 | 36300 | 36200 | 36300 | 36200 | 1531 |
| 509 | 20240503 | 121000 | 3874966350 | 36250 | 36200 | 36250 | 36200 | 20 |
| 510 | 20240503 | 120900 | 3874241850 | 36150 | 36150 | 36200 | 36150 | 107 |
| 511 | 20240503 | 120800 | 3870371050 | 36200 | 36150 | 36200 | 36100 | 195 |
| 512 | 20240503 | 120700 | 3863326850 | 36150 | 36200 | 36200 | 36150 | 216 |
| 513 | 20240503 | 120600 | 3855515700 | 36150 | 36100 | 36200 | 36100 | 118 |
| 514 | 20240503 | 120500 | 3851248450 | 36150 | 36150 | 36150 | 36100 | 146 |
| 515 | 20240503 | 120400 | 3845974600 | 36150 | 36150 | 36150 | 36100 | 192 |
| 516 | 20240503 | 120300 | 3839038550 | 36150 | 36100 | 36150 | 36100 | 191 |
| 517 | 20240503 | 120200 | 3832139450 | 36100 | 36050 | 36100 | 36050 | 201 |
| 518 | 20240503 | 120100 | 3824889150 | 36050 | 36100 | 36100 | 36050 | 128 |
| 519 | 20240503 | 120000 | 3820272350 | 36100 | 36050 | 36150 | 36050 | 142 |
| 520 | 20240503 | 115900 | 3815146350 | 36050 | 35950 | 36100 | 35950 | 232 |
| 521 | 20240503 | 115800 | 3806790400 | 36000 | 36000 | 36000 | 36000 | 114 |
| 522 | 20240503 | 115700 | 3802686400 | 36000 | 35950 | 36000 | 35950 | 169 |
| 523 | 20240503 | 115600 | 3796602450 | 35950 | 35950 | 36050 | 35950 | 151 |
| 524 | 20240503 | 115500 | 3791170150 | 36000 | 35950 | 36000 | 35950 | 249 |
| 525 | 20240503 | 115400 | 3782216250 | 35950 | 36000 | 36050 | 35950 | 138 |
| 526 | 20240503 | 115300 | 3777245900 | 36000 | 36000 | 36000 | 35950 | 252 |
| 527 | 20240503 | 115200 | 3768177950 | 35950 | 36000 | 36050 | 35950 | 262 |
| 528 | 20240503 | 115100 | 3758743150 | 36000 | 36000 | 36050 | 36000 | 189 |
| 529 | 20240503 | 115000 | 3751934900 | 36000 | 36000 | 36050 | 36000 | 225 |
| 530 | 20240503 | 114900 | 3743832500 | 36050 | 36050 | 36050 | 36000 | 192 |
| 531 | 20240503 | 114800 | 3736915850 | 36050 | 36000 | 36050 | 36000 | 78 |
| 532 | 20240503 | 114700 | 3734104700 | 36000 | 36000 | 36050 | 36000 | 266 |
| 533 | 20240503 | 114600 | 3724526250 | 36000 | 36000 | 36000 | 35950 | 151 |
| 534 | 20240503 | 114500 | 3719094500 | 36000 | 36000 | 36000 | 35950 | 264 |
| 535 | 20240503 | 114400 | 3709594550 | 35950 | 35950 | 36000 | 35950 | 173 |
| 536 | 20240503 | 114300 | 3703374000 | 36000 | 36050 | 36050 | 35950 | 551 |
| 537 | 20240503 | 114200 | 3683538800 | 36050 | 36050 | 36050 | 36000 | 150 |
| 538 | 20240503 | 114100 | 3678132750 | 36050 | 36000 | 36050 | 36000 | 258 |
| 539 | 20240503 | 114000 | 3668843250 | 36050 | 36000 | 36050 | 36000 | 140 |
| 540 | 20240503 | 113900 | 3663800850 | 36050 | 36000 | 36050 | 36000 | 125 |
| 541 | 20240503 | 113800 | 3659295350 | 36050 | 36000 | 36050 | 36000 | 218 |
| 542 | 20240503 | 113700 | 3651444650 | 36000 | 36050 | 36050 | 36000 | 304 |
| 543 | 20240503 | 113600 | 3640496900 | 36050 | 36050 | 36050 | 36000 | 101 |
| 544 | 20240503 | 113500 | 3636857200 | 36000 | 36050 | 36050 | 36000 | 213 |
| 545 | 20240503 | 113400 | 3629185900 | 36050 | 36050 | 36100 | 36050 | 94 |
| 546 | 20240503 | 113300 | 3625795950 | 36050 | 36100 | 36100 | 36050 | 174 |
| 547 | 20240503 | 113200 | 3619516000 | 36100 | 36000 | 36100 | 36000 | 153 |
| 548 | 20240503 | 113100 | 3614001450 | 36000 | 36000 | 36050 | 36000 | 132 |
| 549 | 20240503 | 113000 | 3609249100 | 36000 | 36000 | 36050 | 36000 | 217 |
| 550 | 20240503 | 112900 | 3601431850 | 36000 | 36050 | 36050 | 36000 | 147 |
| 551 | 20240503 | 112800 | 3596137200 | 36050 | 36000 | 36050 | 36000 | 189 |
| 552 | 20240503 | 112700 | 3589330800 | 36050 | 36050 | 36050 | 36000 | 239 |
| 553 | 20240503 | 112600 | 3580719550 | 36050 | 36000 | 36050 | 36000 | 242 |
| 554 | 20240503 | 112500 | 3572006900 | 36000 | 36000 | 36050 | 36000 | 84 |
| 555 | 20240503 | 112400 | 3568980100 | 36050 | 36050 | 36050 | 36000 | 337 |
| 556 | 20240503 | 112300 | 3556831300 | 36050 | 36050 | 36100 | 36050 | 211 |
| 557 | 20240503 | 112200 | 3549222300 | 36050 | 36100 | 36100 | 36050 | 220 |
| 558 | 20240503 | 112100 | 3541284850 | 36050 | 36050 | 36100 | 36050 | 195 |
| 559 | 20240503 | 112000 | 3534252750 | 36050 | 36000 | 36100 | 36000 | 168 |
| 560 | 20240503 | 111900 | 3528197200 | 36000 | 36050 | 36050 | 36000 | 278 |
| 561 | 20240503 | 111800 | 3518187900 | 36050 | 36050 | 36050 | 36000 | 584 |
| 562 | 20240503 | 111700 | 3497155650 | 36050 | 36050 | 36100 | 36050 | 110 |
| 563 | 20240503 | 111600 | 3493188850 | 36100 | 36050 | 36100 | 36050 | 81 |
| 564 | 20240503 | 111500 | 3490266400 | 36100 | 36000 | 36100 | 36000 | 616 |
| 565 | 20240503 | 111400 | 3468058850 | 36000 | 36100 | 36100 | 36000 | 1170 |
| 566 | 20240503 | 111300 | 3425888450 | 36050 | 36100 | 36100 | 36050 | 262 |
| 567 | 20240503 | 111200 | 3416431050 | 36050 | 36150 | 36150 | 36050 | 525 |
| 568 | 20240503 | 111100 | 3397467000 | 36200 | 36150 | 36200 | 36150 | 137 |
| 569 | 20240503 | 111000 | 3392512000 | 36250 | 36300 | 36300 | 36250 | 159 |
| 570 | 20240503 | 110900 | 3386742100 | 36250 | 36300 | 36300 | 36250 | 108 |
| 571 | 20240503 | 110800 | 3382825700 | 36300 | 36350 | 36400 | 36300 | 305 |
| 572 | 20240503 | 110700 | 3371734500 | 36350 | 36400 | 36400 | 36350 | 139 |
| 573 | 20240503 | 110600 | 3366676550 | 36400 | 36300 | 36400 | 36300 | 534 |
| 574 | 20240503 | 110500 | 3347262450 | 36300 | 36300 | 36350 | 36300 | 335 |
| 575 | 20240503 | 110400 | 3335096900 | 36250 | 36200 | 36250 | 36150 | 301 |
| 576 | 20240503 | 110300 | 3324195900 | 36150 | 36050 | 36150 | 36050 | 36 |
| 577 | 20240503 | 110200 | 3322894600 | 36050 | 36200 | 36200 | 36050 | 371 |
| 578 | 20240503 | 110100 | 3309502050 | 36200 | 36150 | 36200 | 36150 | 124 |
| 579 | 20240503 | 110000 | 3305014950 | 36100 | 36050 | 36150 | 36050 | 310 |
| 580 | 20240503 | 105900 | 3293825450 | 36050 | 36100 | 36100 | 36050 | 618 |
| 581 | 20240503 | 105800 | 3271517100 | 36150 | 36200 | 36200 | 36150 | 920 |
| 582 | 20240503 | 105700 | 3238255250 | 36200 | 36250 | 36250 | 36200 | 21 |
| 583 | 20240503 | 105600 | 3237494650 | 36200 | 36150 | 36200 | 36150 | 95 |
| 584 | 20240503 | 105500 | 3234058150 | 36150 | 36250 | 36250 | 36150 | 491 |
| 585 | 20240503 | 105400 | 3216301750 | 36200 | 36300 | 36300 | 36200 | 1335 |
| 586 | 20240503 | 105300 | 3167962650 | 36350 | 36300 | 36350 | 36300 | 181 |
| 587 | 20240503 | 105200 | 3161392000 | 36300 | 36300 | 36300 | 36250 | 226 |
| 588 | 20240503 | 105100 | 3153194100 | 36300 | 36250 | 36300 | 36250 | 196 |
| 589 | 20240503 | 105000 | 3146085750 | 36300 | 36300 | 36300 | 36250 | 71 |
| 590 | 20240503 | 104900 | 3143509150 | 36300 | 36300 | 36300 | 36250 | 155 |
| 591 | 20240503 | 104800 | 3137883250 | 36300 | 36300 | 36300 | 36250 | 121 |
| 592 | 20240503 | 104700 | 3133491700 | 36250 | 36300 | 36300 | 36250 | 102 |
| 593 | 20240503 | 104600 | 3129790250 | 36350 | 36300 | 36350 | 36300 | 215 |
| 594 | 20240503 | 104500 | 3121977950 | 36300 | 36350 | 36350 | 36300 | 108 |
| 595 | 20240503 | 104400 | 3118056750 | 36300 | 36350 | 36350 | 36300 | 130 |
| 596 | 20240503 | 104300 | 3113334650 | 36350 | 36300 | 36350 | 36300 | 165 |
| 597 | 20240503 | 104200 | 3107344900 | 36350 | 36300 | 36350 | 36300 | 62 |
| 598 | 20240503 | 104100 | 3105094050 | 36350 | 36300 | 36350 | 36300 | 183 |
| 599 | 20240503 | 104000 | 3098446550 | 36350 | 36350 | 36400 | 36350 | 392 |
| 600 | 20240503 | 103900 | 3084195500 | 36350 | 36350 | 36350 | 36300 | 71 |
| 601 | 20240503 | 103800 | 3081615250 | 36350 | 36450 | 36500 | 36300 | 552 |
| 602 | 20240503 | 103700 | 3061485000 | 36400 | 36200 | 36450 | 36200 | 4205 |
| 603 | 20240503 | 103600 | 2908484350 | 36250 | 36200 | 36300 | 36200 | 100 |
| 604 | 20240503 | 103500 | 2904857600 | 36200 | 36200 | 36300 | 36200 | 272 |
| 605 | 20240503 | 103400 | 2894993400 | 36250 | 36200 | 36250 | 36200 | 197 |
| 606 | 20240503 | 103300 | 2887855150 | 36250 | 36250 | 36250 | 36250 | 94 |
| 607 | 20240503 | 103200 | 2884447650 | 36250 | 36200 | 36250 | 36200 | 41 |
| 608 | 20240503 | 103100 | 2882962300 | 36200 | 36200 | 36300 | 36200 | 155 |
| 609 | 20240503 | 103000 | 2877341250 | 36150 | 36150 | 36150 | 36150 | 275 |
| 610 | 20240503 | 102900 | 2867400000 | 36150 | 36300 | 36300 | 36150 | 2394 |
| 611 | 20240503 | 102800 | 2780757200 | 36350 | 36350 | 36350 | 36300 | 268 |
| 612 | 20240503 | 102700 | 2771016050 | 36350 | 36200 | 36350 | 36200 | 381 |
| 613 | 20240503 | 102600 | 2757187650 | 36200 | 36200 | 36200 | 36150 | 529 |
| 614 | 20240503 | 102500 | 2738044300 | 36150 | 36100 | 36150 | 36100 | 45 |
| 615 | 20240503 | 102400 | 2736418500 | 36150 | 36100 | 36150 | 36100 | 76 |
| 616 | 20240503 | 102300 | 2733673800 | 36100 | 36250 | 36250 | 36100 | 1457 |
| 617 | 20240503 | 102200 | 2681017750 | 36250 | 36250 | 36250 | 36200 | 141 |
| 618 | 20240503 | 102100 | 2675908550 | 36250 | 36250 | 36250 | 36200 | 266 |
| 619 | 20240503 | 102000 | 2666274000 | 36250 | 36300 | 36300 | 36250 | 1072 |
| 620 | 20240503 | 101900 | 2627397250 | 36350 | 36250 | 36350 | 36250 | 281 |
| 621 | 20240503 | 101800 | 2617191750 | 36300 | 36350 | 36350 | 36250 | 1719 |
| 622 | 20240503 | 101700 | 2554762150 | 36400 | 36350 | 36450 | 36300 | 1504 |
| 623 | 20240503 | 101600 | 2499998800 | 36400 | 36300 | 36400 | 36300 | 115 |
| 624 | 20240503 | 101500 | 2495818300 | 36300 | 36300 | 36400 | 36250 | 91 |
| 625 | 20240503 | 101400 | 2492518650 | 36450 | 36200 | 36450 | 36200 | 2455 |
| 626 | 20240503 | 101300 | 2403280500 | 36200 | 36250 | 36250 | 36200 | 334 |
| 627 | 20240503 | 101200 | 2391188500 | 36250 | 36300 | 36300 | 36200 | 356 |
| 628 | 20240503 | 101100 | 2378287250 | 36300 | 36350 | 36400 | 36250 | 119 |
| 629 | 20240503 | 101000 | 2373963700 | 36350 | 36400 | 36400 | 36300 | 119 |
| 630 | 20240503 | 100900 | 2369633850 | 36350 | 36150 | 36350 | 36150 | 1937 |
| 631 | 20240503 | 100800 | 2299438800 | 36150 | 36150 | 36200 | 36150 | 335 |
| 632 | 20240503 | 100700 | 2287328150 | 36150 | 36200 | 36200 | 36150 | 111 |
| 633 | 20240503 | 100600 | 2283310650 | 36150 | 36150 | 36200 | 36150 | 139 |
| 634 | 20240503 | 100500 | 2278285750 | 36200 | 36200 | 36200 | 36150 | 233 |
| 635 | 20240503 | 100400 | 2269856950 | 36300 | 36250 | 36300 | 36150 | 1495 |
| 636 | 20240503 | 100300 | 2215724550 | 36250 | 36400 | 36400 | 36250 | 1381 |
| 637 | 20240503 | 100200 | 2165517950 | 36400 | 36400 | 36450 | 36350 | 1492 |
| 638 | 20240503 | 100100 | 2111216100 | 36350 | 36350 | 36400 | 36300 | 1529 |
| 639 | 20240503 | 100000 | 2055571200 | 36400 | 36500 | 36500 | 36350 | 2981 |
| 640 | 20240503 | 095900 | 1946983500 | 36450 | 36400 | 36600 | 36400 | 2197 |
| 641 | 20240503 | 095800 | 1866743450 | 36400 | 36200 | 36500 | 36150 | 6870 |
| 642 | 20240503 | 095700 | 1616874700 | 36200 | 36150 | 36250 | 36100 | 2557 |
| 643 | 20240503 | 095600 | 1524311100 | 36150 | 36100 | 36300 | 36100 | 1924 |
| 644 | 20240503 | 095500 | 1454677350 | 36100 | 35900 | 36100 | 35900 | 5463 |
| 645 | 20240503 | 095400 | 1258039850 | 35750 | 35650 | 35950 | 35600 | 1958 |
| 646 | 20240503 | 095300 | 1187974450 | 35700 | 35750 | 35750 | 35650 | 1308 |
| 647 | 20240503 | 095200 | 1141229350 | 35750 | 35700 | 35750 | 35500 | 2997 |
| 648 | 20240503 | 095100 | 1034210550 | 35650 | 35500 | 35650 | 35500 | 1213 |
| 649 | 20240503 | 095000 | 990992600 | 35500 | 35250 | 35650 | 35250 | 7787 |
| 650 | 20240503 | 094900 | 715324050 | 35250 | 35250 | 35250 | 35250 | 48 |
| 651 | 20240503 | 094800 | 713632050 | 35250 | 35300 | 35300 | 35250 | 761 |
| 652 | 20240503 | 094700 | 686803350 | 35300 | 35300 | 35350 | 35300 | 480 |
| 653 | 20240503 | 094600 | 669856000 | 35300 | 35350 | 35350 | 35300 | 28 |
| 654 | 20240503 | 094500 | 668867200 | 35350 | 35350 | 35350 | 35350 | 147 |
| 655 | 20240503 | 094400 | 663670750 | 35400 | 35350 | 35400 | 35350 | 1001 |
| 656 | 20240503 | 094300 | 628255350 | 35350 | 35300 | 35400 | 35300 | 74 |
| 657 | 20240503 | 094200 | 625639450 | 35300 | 35250 | 35300 | 35250 | 338 |
| 658 | 20240503 | 094100 | 613715850 | 35250 | 35250 | 35250 | 35250 | 63 |
| 659 | 20240503 | 094000 | 611495100 | 35300 | 35350 | 35350 | 35300 | 512 |
| 660 | 20240503 | 093900 | 593413500 | 35350 | 35100 | 35350 | 35100 | 1225 |
| 661 | 20240503 | 093800 | 550172850 | 35050 | 35050 | 35050 | 35050 | 10 |
| 662 | 20240503 | 093700 | 549822350 | 35050 | 35050 | 35050 | 35050 | 21 |
| 663 | 20240503 | 093600 | 549086300 | 35050 | 35050 | 35100 | 35050 | 138 |
| 664 | 20240503 | 093500 | 544249150 | 35050 | 35000 | 35100 | 35000 | 113 |
| 665 | 20240503 | 093400 | 540286300 | 35000 | 35000 | 35000 | 35000 | 6 |
| 666 | 20240503 | 093300 | 540076300 | 35000 | 35000 | 35000 | 35000 | 28 |
| 667 | 20240503 | 093200 | 539096300 | 35000 | 35100 | 35100 | 34950 | 1209 |
| 668 | 20240503 | 093100 | 496785650 | 35050 | 35150 | 35150 | 35050 | 154 |
| 669 | 20240503 | 093000 | 491384950 | 35100 | 34900 | 35100 | 34900 | 634 |
| 670 | 20240503 | 092900 | 469172600 | 34900 | 34850 | 34900 | 34850 | 219 |
| 671 | 20240503 | 092800 | 461532600 | 34850 | 34850 | 34850 | 34850 | 113 |
| 672 | 20240503 | 092700 | 457594550 | 34850 | 34850 | 34850 | 34800 | 20 |
| 673 | 20240503 | 092600 | 456897900 | 34850 | 34800 | 34850 | 34800 | 150 |
| 674 | 20240503 | 092500 | 451671350 | 34800 | 34800 | 34800 | 34800 | 158 |
| 675 | 20240503 | 092400 | 446172950 | 34850 | 34850 | 34850 | 34800 | 59 |
| 676 | 20240503 | 092300 | 444119550 | 34800 | 34800 | 34900 | 34800 | 20 |
| 677 | 20240503 | 092200 | 443423250 | 34850 | 34800 | 34900 | 34800 | 7 |
| 678 | 20240503 | 092100 | 443179500 | 34800 | 34900 | 34900 | 34800 | 775 |
| 679 | 20240503 | 092000 | 416195600 | 34800 | 34800 | 34800 | 34800 | 88 |
| 680 | 20240503 | 091900 | 413133200 | 34800 | 34800 | 34800 | 34800 | 57 |
| 681 | 20240503 | 091800 | 411149600 | 34750 | 34750 | 34750 | 34750 | 462 |
| 682 | 20240503 | 091700 | 395095100 | 34750 | 34800 | 34850 | 34750 | 2005 |
| 683 | 20240503 | 091600 | 325320200 | 34800 | 34800 | 34800 | 34800 | 601 |
| 684 | 20240503 | 091500 | 304405400 | 34850 | 34850 | 34900 | 34800 | 227 |
| 685 | 20240503 | 091400 | 296497850 | 34850 | 34850 | 35000 | 34850 | 47 |
| 686 | 20240503 | 091300 | 294858900 | 34850 | 34950 | 34950 | 34850 | 1805 |
| 687 | 20240503 | 091200 | 231868950 | 34950 | 34950 | 35050 | 34950 | 242 |
| 688 | 20240503 | 091100 | 223403950 | 34950 | 35000 | 35050 | 34900 | 452 |
| 689 | 20240503 | 091000 | 207587050 | 34900 | 34800 | 34950 | 34800 | 135 |
| 690 | 20240503 | 090900 | 202871650 | 34850 | 34950 | 34950 | 34850 | 87 |
| 691 | 20240503 | 090800 | 199831400 | 34850 | 34850 | 34850 | 34800 | 273 |
| 692 | 20240503 | 090700 | 190322300 | 34900 | 34900 | 34900 | 34850 | 375 |
| 693 | 20240503 | 090600 | 177239750 | 34900 | 34850 | 34900 | 34800 | 100 |
| 694 | 20240503 | 090500 | 173754250 | 34850 | 34850 | 34900 | 34850 | 1093 |
| 695 | 20240503 | 090400 | 135655050 | 34850 | 34700 | 34850 | 34650 | 736 |
| 696 | 20240503 | 090300 | 110102750 | 34700 | 34750 | 34750 | 34650 | 844 |
| 697 | 20240503 | 090200 | 80823350 | 34800 | 34750 | 34800 | 34700 | 908 |
| 698 | 20240503 | 090100 | 49289450 | 34750 | 35050 | 35050 | 34750 | 249 |
| 699 | 20240503 | 090000 | 40600150 | 35050 | 34950 | 35100 | 34800 | 1111 |