37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 203100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 4089 |
| 3 | 20231212 | 203000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20231212 | 202900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20231212 | 202800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20231212 | 202700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20231212 | 202600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20231212 | 202500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20231212 | 202400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20231212 | 202300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20231212 | 202200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20231212 | 202100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20231212 | 202000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20231212 | 201900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20231212 | 201800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20231212 | 201700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20231212 | 201600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20231212 | 201500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20231212 | 201400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20231212 | 201300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20231212 | 201200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20231212 | 201100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20231212 | 201000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20231212 | 200900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20231212 | 200800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20231212 | 200700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20231212 | 200600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20231212 | 200500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20231212 | 200400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20231212 | 200300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20231212 | 200200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20231212 | 200100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 4089 |
| 33 | 20231212 | 200000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20231212 | 195900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20231212 | 195800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20231212 | 195700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20231212 | 195600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20231212 | 195500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20231212 | 195400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20231212 | 195300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20231212 | 195200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20231212 | 195100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20231212 | 195000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20231212 | 194900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20231212 | 194800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20231212 | 194700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20231212 | 194600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20231212 | 194500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20231212 | 194400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20231212 | 194300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20231212 | 194200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20231212 | 194100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20231212 | 194000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20231212 | 193900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20231212 | 193800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20231212 | 193700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20231212 | 193600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20231212 | 193500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20231212 | 193400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20231212 | 193300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20231212 | 193200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20231212 | 193100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 4089 |
| 63 | 20231212 | 193000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20231212 | 192900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20231212 | 192800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20231212 | 192700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20231212 | 192600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20231212 | 192500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20231212 | 192400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20231212 | 192300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20231212 | 192200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20231212 | 192100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20231212 | 192000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20231212 | 191900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20231212 | 191800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20231212 | 191700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20231212 | 191600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20231212 | 191500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20231212 | 191400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20231212 | 191300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20231212 | 191200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20231212 | 191100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20231212 | 191000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20231212 | 190900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20231212 | 190800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20231212 | 190700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20231212 | 190600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20231212 | 190500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20231212 | 190400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20231212 | 190300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20231212 | 190200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20231212 | 190100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 4089 |
| 93 | 20231212 | 190000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20231212 | 185900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20231212 | 185800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20231212 | 185700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20231212 | 185600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20231212 | 185500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20231212 | 185400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20231212 | 185300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20231212 | 185200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20231212 | 185100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20231212 | 185000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20231212 | 184900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20231212 | 184800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20231212 | 184700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20231212 | 184600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20231212 | 184500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20231212 | 184400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20231212 | 184300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20231212 | 184200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20231212 | 184100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20231212 | 184000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20231212 | 183900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20231212 | 183800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20231212 | 183700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20231212 | 183600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20231212 | 183500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20231212 | 183400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20231212 | 183300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20231212 | 183200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20231212 | 183100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 4089 |
| 123 | 20231212 | 183000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20231212 | 182900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20231212 | 182800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20231212 | 182700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20231212 | 182600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20231212 | 182500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20231212 | 182400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20231212 | 182300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20231212 | 182200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20231212 | 182100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20231212 | 182000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20231212 | 181900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20231212 | 181800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20231212 | 181700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20231212 | 181600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20231212 | 181500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20231212 | 181400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20231212 | 181300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20231212 | 181200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20231212 | 181100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20231212 | 181000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20231212 | 180900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20231212 | 180800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20231212 | 180700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20231212 | 180600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20231212 | 180500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20231212 | 180400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20231212 | 180300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20231212 | 180200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20231212 | 180100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 4089 |
| 153 | 20231212 | 180000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20231212 | 175900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20231212 | 175800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20231212 | 175700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20231212 | 175600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20231212 | 175500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20231212 | 175400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20231212 | 175300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20231212 | 175200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20231212 | 175100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20231212 | 175000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20231212 | 174900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20231212 | 174800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20231212 | 174700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20231212 | 174600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20231212 | 174500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20231212 | 174400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20231212 | 174300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20231212 | 174200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20231212 | 174100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20231212 | 174000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20231212 | 173900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20231212 | 173800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20231212 | 173700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20231212 | 173600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20231212 | 173500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20231212 | 173400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20231212 | 173300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20231212 | 173200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20231212 | 173100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 4089 |
| 183 | 20231212 | 173000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20231212 | 172900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20231212 | 172800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20231212 | 172700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20231212 | 172600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20231212 | 172500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20231212 | 172400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20231212 | 172300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20231212 | 172200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20231212 | 172100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20231212 | 172000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20231212 | 171900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20231212 | 171800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20231212 | 171700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20231212 | 171600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20231212 | 171500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20231212 | 171400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20231212 | 171300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20231212 | 171200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20231212 | 171100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20231212 | 171000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20231212 | 170900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20231212 | 170800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20231212 | 170700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20231212 | 170600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20231212 | 170500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20231212 | 170400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20231212 | 170300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20231212 | 170200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20231212 | 170100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 4089 |
| 213 | 20231212 | 170000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20231212 | 165900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20231212 | 165800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20231212 | 165700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20231212 | 165600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20231212 | 165500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20231212 | 165400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20231212 | 165300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20231212 | 165200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20231212 | 165100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20231212 | 165000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20231212 | 164900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20231212 | 164800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20231212 | 164700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20231212 | 164600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20231212 | 164500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20231212 | 164400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20231212 | 164300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20231212 | 164200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20231212 | 164100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20231212 | 164000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20231212 | 163900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20231212 | 163800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20231212 | 163700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20231212 | 163600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20231212 | 163500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20231212 | 163400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20231212 | 163300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20231212 | 163200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20231212 | 163100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 4089 |
| 243 | 20231212 | 163000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20231212 | 162900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20231212 | 162800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20231212 | 162700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20231212 | 162600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20231212 | 162500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20231212 | 162400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20231212 | 162300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20231212 | 162200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20231212 | 162100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20231212 | 162000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20231212 | 161900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20231212 | 161800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20231212 | 161700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20231212 | 161600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20231212 | 161500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20231212 | 161400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20231212 | 161300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20231212 | 161200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20231212 | 161100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20231212 | 161000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20231212 | 160900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20231212 | 160800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20231212 | 160700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20231212 | 160600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20231212 | 160500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20231212 | 160400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20231212 | 160300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20231212 | 160200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20231212 | 160100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 4089 |
| 273 | 20231212 | 160000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20231212 | 155900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20231212 | 155800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20231212 | 155700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20231212 | 155600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20231212 | 155500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20231212 | 155400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20231212 | 155300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20231212 | 155200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20231212 | 155100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20231212 | 155000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20231212 | 154900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20231212 | 154800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20231212 | 154700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20231212 | 154600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20231212 | 154500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20231212 | 154400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20231212 | 154300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20231212 | 154200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20231212 | 154100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20231212 | 154000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20231212 | 153900 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20231212 | 153800 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20231212 | 153700 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20231212 | 153600 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20231212 | 153500 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20231212 | 153400 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20231212 | 153300 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20231212 | 153200 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20231212 | 153100 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 4089 |
| 303 | 20231212 | 153000 | 11979898500 | 27000 | 27000 | 27000 | 27000 | 4089 |
| 304 | 20231212 | 152900 | 11869495500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 305 | 20231212 | 152800 | 11869495500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 306 | 20231212 | 152700 | 11869495500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 307 | 20231212 | 152600 | 11869495500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 308 | 20231212 | 152500 | 11869495500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 309 | 20231212 | 152400 | 11869495500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 310 | 20231212 | 152300 | 11869495500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 311 | 20231212 | 152200 | 11869495500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 312 | 20231212 | 152100 | 11869495500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 313 | 20231212 | 152000 | 11869495500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 314 | 20231212 | 151900 | 11869495500 | 26950 | 27050 | 27050 | 26950 | 1741 |
| 315 | 20231212 | 151800 | 11822487550 | 27050 | 27050 | 27100 | 27050 | 188 |
| 316 | 20231212 | 151700 | 11817400350 | 27000 | 27000 | 27100 | 27000 | 1883 |
| 317 | 20231212 | 151600 | 11766500450 | 27000 | 27000 | 27050 | 27000 | 621 |
| 318 | 20231212 | 151500 | 11749707150 | 27000 | 27000 | 27000 | 27000 | 170 |
| 319 | 20231212 | 151400 | 11745117150 | 26950 | 27050 | 27100 | 26950 | 994 |
| 320 | 20231212 | 151300 | 11718254500 | 27050 | 27000 | 27100 | 27000 | 165 |
| 321 | 20231212 | 151200 | 11713793500 | 27000 | 27050 | 27100 | 27000 | 820 |
| 322 | 20231212 | 151100 | 11691603600 | 27050 | 27050 | 27100 | 27050 | 158 |
| 323 | 20231212 | 151000 | 11687329600 | 27050 | 27000 | 27100 | 26900 | 2487 |
| 324 | 20231212 | 150900 | 11620372350 | 27000 | 27000 | 27050 | 27000 | 923 |
| 325 | 20231212 | 150800 | 11595451300 | 27050 | 27050 | 27100 | 27000 | 543 |
| 326 | 20231212 | 150700 | 11580776200 | 27100 | 27050 | 27100 | 27000 | 1509 |
| 327 | 20231212 | 150600 | 11540031700 | 27050 | 27100 | 27100 | 27050 | 1270 |
| 328 | 20231212 | 150500 | 11505677150 | 27050 | 27100 | 27100 | 27050 | 64 |
| 329 | 20231212 | 150400 | 11503943400 | 27100 | 27100 | 27100 | 27050 | 152 |
| 330 | 20231212 | 150300 | 11499831300 | 27100 | 27050 | 27100 | 27000 | 687 |
| 331 | 20231212 | 150200 | 11481228000 | 27100 | 27000 | 27100 | 27000 | 185 |
| 332 | 20231212 | 150100 | 11476230700 | 27100 | 27000 | 27150 | 27000 | 891 |
| 333 | 20231212 | 150000 | 11452129800 | 27000 | 26950 | 27000 | 26950 | 1392 |
| 334 | 20231212 | 145900 | 11414606500 | 26950 | 26950 | 27000 | 26950 | 151 |
| 335 | 20231212 | 145800 | 11410531950 | 27000 | 27000 | 27000 | 27000 | 414 |
| 336 | 20231212 | 145700 | 11399353950 | 27050 | 27100 | 27100 | 27000 | 108 |
| 337 | 20231212 | 145600 | 11396436150 | 27000 | 27000 | 27000 | 27000 | 748 |
| 338 | 20231212 | 145500 | 11376240150 | 27000 | 26950 | 27000 | 26950 | 160 |
| 339 | 20231212 | 145400 | 11371921150 | 27000 | 27000 | 27000 | 27000 | 300 |
| 340 | 20231212 | 145300 | 11363821150 | 27000 | 27000 | 27050 | 27000 | 977 |
| 341 | 20231212 | 145200 | 11337421600 | 26950 | 27000 | 27000 | 26950 | 1031 |
| 342 | 20231212 | 145100 | 11309609100 | 27000 | 27050 | 27050 | 27000 | 1671 |
| 343 | 20231212 | 145000 | 11264455250 | 27100 | 27100 | 27100 | 27100 | 70 |
| 344 | 20231212 | 144900 | 11262558250 | 27100 | 27100 | 27100 | 27050 | 838 |
| 345 | 20231212 | 144800 | 11239850200 | 27100 | 27150 | 27150 | 27100 | 2556 |
| 346 | 20231212 | 144700 | 11170581500 | 27150 | 27200 | 27200 | 27150 | 3106 |
| 347 | 20231212 | 144600 | 11086251700 | 27200 | 27200 | 27200 | 27200 | 1767 |
| 348 | 20231212 | 144500 | 11038189300 | 27200 | 27200 | 27200 | 27150 | 1038 |
| 349 | 20231212 | 144400 | 11009963300 | 27200 | 27150 | 27200 | 27100 | 3477 |
| 350 | 20231212 | 144300 | 10915546350 | 27100 | 27150 | 27200 | 27100 | 4638 |
| 351 | 20231212 | 144200 | 10789607200 | 27150 | 27200 | 27250 | 27100 | 6108 |
| 352 | 20231212 | 144100 | 10623485350 | 27200 | 27100 | 27200 | 27000 | 9219 |
| 353 | 20231212 | 144000 | 10373368600 | 27100 | 26900 | 27100 | 26900 | 2121 |
| 354 | 20231212 | 143900 | 10315965500 | 27000 | 26900 | 27000 | 26900 | 1990 |
| 355 | 20231212 | 143800 | 10262368500 | 26900 | 27000 | 27000 | 26900 | 1157 |
| 356 | 20231212 | 143700 | 10231223050 | 27000 | 26950 | 27000 | 26900 | 476 |
| 357 | 20231212 | 143600 | 10218394300 | 26900 | 26900 | 26950 | 26900 | 91 |
| 358 | 20231212 | 143500 | 10215946350 | 26900 | 26900 | 26900 | 26850 | 54 |
| 359 | 20231212 | 143400 | 10214495450 | 26900 | 26850 | 26950 | 26850 | 262 |
| 360 | 20231212 | 143300 | 10207448900 | 26850 | 27000 | 27000 | 26850 | 2109 |
| 361 | 20231212 | 143200 | 10150573250 | 26950 | 26950 | 26950 | 26950 | 351 |
| 362 | 20231212 | 143100 | 10141113800 | 26900 | 26900 | 26900 | 26900 | 550 |
| 363 | 20231212 | 143000 | 10126318800 | 26950 | 26950 | 26950 | 26900 | 53 |
| 364 | 20231212 | 142900 | 10124892100 | 26900 | 26950 | 27000 | 26900 | 749 |
| 365 | 20231212 | 142800 | 10104704250 | 26850 | 26850 | 26850 | 26850 | 47 |
| 366 | 20231212 | 142700 | 10103442300 | 26850 | 26900 | 26900 | 26850 | 927 |
| 367 | 20231212 | 142600 | 10078508000 | 26950 | 26950 | 27000 | 26950 | 128 |
| 368 | 20231212 | 142500 | 10075058350 | 26900 | 26900 | 26950 | 26900 | 902 |
| 369 | 20231212 | 142400 | 10050773250 | 26950 | 26950 | 26950 | 26900 | 145 |
| 370 | 20231212 | 142300 | 10046867150 | 26950 | 26950 | 26950 | 26950 | 1277 |
| 371 | 20231212 | 142200 | 10012452000 | 27000 | 27000 | 27050 | 27000 | 615 |
| 372 | 20231212 | 142100 | 9995846950 | 27000 | 27000 | 27050 | 27000 | 457 |
| 373 | 20231212 | 142000 | 9983507350 | 27000 | 27100 | 27100 | 27000 | 157 |
| 374 | 20231212 | 141900 | 9979265850 | 27050 | 27050 | 27050 | 27050 | 180 |
| 375 | 20231212 | 141800 | 9974396850 | 27050 | 27000 | 27050 | 26950 | 791 |
| 376 | 20231212 | 141700 | 9953044800 | 26950 | 27000 | 27000 | 26950 | 30 |
| 377 | 20231212 | 141600 | 9952235800 | 26950 | 27000 | 27000 | 26950 | 5 |
| 378 | 20231212 | 141500 | 9952100950 | 26950 | 26950 | 27000 | 26950 | 1194 |
| 379 | 20231212 | 141400 | 9919912350 | 26950 | 26950 | 26950 | 26900 | 32 |
| 380 | 20231212 | 141300 | 9919050000 | 26950 | 26950 | 26950 | 26900 | 38 |
| 381 | 20231212 | 141200 | 9918027100 | 26950 | 26950 | 26950 | 26900 | 36 |
| 382 | 20231212 | 141100 | 9917058550 | 26950 | 26850 | 26950 | 26850 | 160 |
| 383 | 20231212 | 141000 | 9912755250 | 26850 | 26950 | 26950 | 26850 | 1293 |
| 384 | 20231212 | 140900 | 9878032550 | 26900 | 26950 | 26950 | 26900 | 1192 |
| 385 | 20231212 | 140800 | 9845967450 | 26950 | 26850 | 27000 | 26850 | 410 |
| 386 | 20231212 | 140700 | 9834924200 | 26850 | 26900 | 26950 | 26850 | 1754 |
| 387 | 20231212 | 140600 | 9787741550 | 26850 | 26950 | 26950 | 26850 | 1924 |
| 388 | 20231212 | 140500 | 9735986150 | 26950 | 26950 | 26950 | 26900 | 368 |
| 389 | 20231212 | 140400 | 9726069350 | 26950 | 26950 | 26950 | 26950 | 397 |
| 390 | 20231212 | 140300 | 9715370200 | 26950 | 26950 | 27000 | 26950 | 2229 |
| 391 | 20231212 | 140200 | 9655298450 | 27000 | 27000 | 27000 | 26950 | 192 |
| 392 | 20231212 | 140100 | 9650115100 | 27000 | 27050 | 27050 | 27000 | 641 |
| 393 | 20231212 | 140000 | 9632780150 | 27000 | 27000 | 27000 | 26950 | 464 |
| 394 | 20231212 | 135900 | 9620254050 | 27050 | 27000 | 27050 | 27000 | 195 |
| 395 | 20231212 | 135800 | 9614988050 | 27000 | 27000 | 27050 | 26950 | 758 |
| 396 | 20231212 | 135700 | 9594501900 | 27000 | 27000 | 27050 | 27000 | 672 |
| 397 | 20231212 | 135600 | 9576337050 | 27000 | 27000 | 27000 | 27000 | 112 |
| 398 | 20231212 | 135500 | 9573313050 | 27050 | 27050 | 27050 | 26950 | 1991 |
| 399 | 20231212 | 135400 | 9519539400 | 27050 | 27050 | 27050 | 27050 | 453 |
| 400 | 20231212 | 135300 | 9507285750 | 27000 | 27050 | 27050 | 27000 | 101 |
| 401 | 20231212 | 135200 | 9504558700 | 27050 | 27100 | 27100 | 27000 | 1566 |
| 402 | 20231212 | 135100 | 9462182250 | 27100 | 27100 | 27100 | 27050 | 297 |
| 403 | 20231212 | 135000 | 9454135400 | 27100 | 27100 | 27100 | 27100 | 668 |
| 404 | 20231212 | 134900 | 9436032600 | 27100 | 27050 | 27100 | 27050 | 142 |
| 405 | 20231212 | 134800 | 9432186800 | 27100 | 27150 | 27150 | 27100 | 2038 |
| 406 | 20231212 | 134700 | 9376956900 | 27150 | 27150 | 27150 | 27150 | 894 |
| 407 | 20231212 | 134600 | 9352684800 | 27150 | 27150 | 27150 | 27150 | 391 |
| 408 | 20231212 | 134500 | 9342069150 | 27150 | 27150 | 27200 | 27150 | 894 |
| 409 | 20231212 | 134400 | 9317796700 | 27250 | 27250 | 27250 | 27250 | 0 |
| 410 | 20231212 | 134300 | 9317796700 | 27250 | 27150 | 27250 | 27150 | 1165 |
| 411 | 20231212 | 134200 | 9286108600 | 27200 | 27200 | 27200 | 27150 | 170 |
| 412 | 20231212 | 134100 | 9281486350 | 27200 | 27200 | 27200 | 27150 | 321 |
| 413 | 20231212 | 134000 | 9272760850 | 27200 | 27150 | 27200 | 27150 | 447 |
| 414 | 20231212 | 133900 | 9260622600 | 27150 | 27150 | 27200 | 27150 | 1276 |
| 415 | 20231212 | 133800 | 9225978700 | 27150 | 27150 | 27150 | 27150 | 1041 |
| 416 | 20231212 | 133700 | 9197715550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 417 | 20231212 | 133600 | 9197715550 | 27150 | 27150 | 27150 | 27100 | 845 |
| 418 | 20231212 | 133500 | 9174784550 | 27200 | 27300 | 27300 | 27200 | 3980 |
| 419 | 20231212 | 133400 | 9066477500 | 27300 | 27300 | 27300 | 27250 | 590 |
| 420 | 20231212 | 133300 | 9050370750 | 27300 | 27300 | 27300 | 27300 | 531 |
| 421 | 20231212 | 133200 | 9035874450 | 27300 | 27300 | 27300 | 27300 | 214 |
| 422 | 20231212 | 133100 | 9030032250 | 27350 | 27300 | 27350 | 27300 | 795 |
| 423 | 20231212 | 133000 | 9008323700 | 27250 | 27300 | 27300 | 27250 | 78 |
| 424 | 20231212 | 132900 | 9006196900 | 27300 | 27300 | 27300 | 27300 | 386 |
| 425 | 20231212 | 132800 | 8995659100 | 27300 | 27250 | 27300 | 27250 | 46 |
| 426 | 20231212 | 132700 | 8994405400 | 27250 | 27250 | 27250 | 27250 | 231 |
| 427 | 20231212 | 132600 | 8988110650 | 27250 | 27250 | 27300 | 27250 | 682 |
| 428 | 20231212 | 132500 | 8969502000 | 27250 | 27250 | 27250 | 27250 | 107 |
| 429 | 20231212 | 132400 | 8966586250 | 27300 | 27300 | 27300 | 27300 | 50 |
| 430 | 20231212 | 132300 | 8965221250 | 27300 | 27200 | 27300 | 27200 | 202 |
| 431 | 20231212 | 132200 | 8959720050 | 27250 | 27150 | 27250 | 27150 | 1413 |
| 432 | 20231212 | 132100 | 8921267950 | 27150 | 27150 | 27150 | 27150 | 17 |
| 433 | 20231212 | 132000 | 8920806400 | 27150 | 27150 | 27150 | 27150 | 100 |
| 434 | 20231212 | 131900 | 8918091400 | 27150 | 27200 | 27200 | 27150 | 940 |
| 435 | 20231212 | 131800 | 8892524150 | 27150 | 27150 | 27150 | 27150 | 93 |
| 436 | 20231212 | 131700 | 8889999200 | 27150 | 27150 | 27150 | 27150 | 202 |
| 437 | 20231212 | 131600 | 8884514900 | 27150 | 27150 | 27200 | 27150 | 387 |
| 438 | 20231212 | 131500 | 8874007750 | 27150 | 27100 | 27150 | 27100 | 198 |
| 439 | 20231212 | 131400 | 8868632300 | 27100 | 27150 | 27150 | 27100 | 44 |
| 440 | 20231212 | 131300 | 8867439700 | 27150 | 27150 | 27150 | 27150 | 325 |
| 441 | 20231212 | 131200 | 8858615950 | 27200 | 27200 | 27250 | 27200 | 761 |
| 442 | 20231212 | 131100 | 8837916700 | 27200 | 27150 | 27200 | 27150 | 46 |
| 443 | 20231212 | 131000 | 8836667500 | 27150 | 27150 | 27150 | 27150 | 0 |
| 444 | 20231212 | 130900 | 8836667500 | 27150 | 27150 | 27150 | 27150 | 207 |
| 445 | 20231212 | 130800 | 8831047450 | 27150 | 27150 | 27150 | 27100 | 358 |
| 446 | 20231212 | 130700 | 8821332700 | 27150 | 27150 | 27150 | 27100 | 1023 |
| 447 | 20231212 | 130600 | 8793607600 | 27150 | 27100 | 27150 | 27100 | 22 |
| 448 | 20231212 | 130500 | 8793010600 | 27100 | 27150 | 27150 | 27100 | 618 |
| 449 | 20231212 | 130400 | 8776232150 | 27150 | 27150 | 27150 | 27150 | 50 |
| 450 | 20231212 | 130300 | 8774874650 | 27150 | 27150 | 27150 | 27150 | 345 |
| 451 | 20231212 | 130200 | 8765507900 | 27150 | 27200 | 27200 | 27150 | 129 |
| 452 | 20231212 | 130100 | 8762005250 | 27200 | 27150 | 27200 | 27100 | 740 |
| 453 | 20231212 | 130000 | 8741899800 | 27150 | 27150 | 27150 | 27150 | 1 |
| 454 | 20231212 | 125900 | 8741872650 | 27200 | 27200 | 27200 | 27150 | 102 |
| 455 | 20231212 | 125800 | 8739098300 | 27200 | 27200 | 27200 | 27200 | 551 |
| 456 | 20231212 | 125700 | 8724111100 | 27150 | 27200 | 27200 | 27150 | 580 |
| 457 | 20231212 | 125600 | 8708363700 | 27200 | 27200 | 27200 | 27200 | 52 |
| 458 | 20231212 | 125500 | 8706949300 | 27200 | 27150 | 27200 | 27100 | 42 |
| 459 | 20231212 | 125400 | 8705808550 | 27150 | 27100 | 27150 | 27100 | 1238 |
| 460 | 20231212 | 125300 | 8672231500 | 27150 | 27150 | 27150 | 27100 | 120 |
| 461 | 20231212 | 125200 | 8668974000 | 27100 | 27150 | 27200 | 27100 | 718 |
| 462 | 20231212 | 125100 | 8649479550 | 27200 | 27150 | 27250 | 27150 | 1361 |
| 463 | 20231212 | 125000 | 8612454000 | 27150 | 27150 | 27150 | 27150 | 255 |
| 464 | 20231212 | 124900 | 8605530750 | 27250 | 27200 | 27250 | 27150 | 1846 |
| 465 | 20231212 | 124800 | 8555389400 | 27200 | 27200 | 27300 | 27200 | 543 |
| 466 | 20231212 | 124700 | 8540617700 | 27200 | 27250 | 27300 | 27200 | 1250 |
| 467 | 20231212 | 124600 | 8506537350 | 27250 | 27300 | 27350 | 27250 | 104 |
| 468 | 20231212 | 124500 | 8503699900 | 27350 | 27300 | 27350 | 27250 | 458 |
| 469 | 20231212 | 124400 | 8491196400 | 27300 | 27250 | 27300 | 27250 | 231 |
| 470 | 20231212 | 124300 | 8484891100 | 27300 | 27300 | 27300 | 27300 | 345 |
| 471 | 20231212 | 124200 | 8475472600 | 27300 | 27300 | 27300 | 27300 | 225 |
| 472 | 20231212 | 124100 | 8469330100 | 27300 | 27300 | 27300 | 27300 | 95 |
| 473 | 20231212 | 124000 | 8466736600 | 27250 | 27250 | 27250 | 27200 | 192 |
| 474 | 20231212 | 123900 | 8461504850 | 27250 | 27250 | 27250 | 27250 | 6 |
| 475 | 20231212 | 123800 | 8461341350 | 27200 | 27300 | 27300 | 27200 | 173 |
| 476 | 20231212 | 123700 | 8456627150 | 27300 | 27300 | 27300 | 27300 | 723 |
| 477 | 20231212 | 123600 | 8436889250 | 27300 | 27300 | 27300 | 27300 | 750 |
| 478 | 20231212 | 123500 | 8416414250 | 27300 | 27250 | 27300 | 27250 | 752 |
| 479 | 20231212 | 123400 | 8395905250 | 27200 | 27200 | 27200 | 27200 | 230 |
| 480 | 20231212 | 123300 | 8389649250 | 27250 | 27250 | 27250 | 27250 | 51 |
| 481 | 20231212 | 123200 | 8388259500 | 27250 | 27250 | 27300 | 27250 | 453 |
| 482 | 20231212 | 123100 | 8375915200 | 27250 | 27300 | 27300 | 27250 | 1436 |
| 483 | 20231212 | 123000 | 8336717400 | 27300 | 27350 | 27350 | 27300 | 47 |
| 484 | 20231212 | 122900 | 8335433500 | 27300 | 27350 | 27350 | 27300 | 18 |
| 485 | 20231212 | 122800 | 8334941350 | 27350 | 27300 | 27350 | 27300 | 306 |
| 486 | 20231212 | 122700 | 8326575850 | 27300 | 27300 | 27350 | 27300 | 13 |
| 487 | 20231212 | 122600 | 8326220900 | 27350 | 27350 | 27350 | 27300 | 156 |
| 488 | 20231212 | 122500 | 8321959450 | 27350 | 27350 | 27350 | 27350 | 158 |
| 489 | 20231212 | 122400 | 8317638150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 490 | 20231212 | 122300 | 8317638150 | 27300 | 27300 | 27300 | 27300 | 62 |
| 491 | 20231212 | 122200 | 8315945550 | 27350 | 27300 | 27350 | 27300 | 5 |
| 492 | 20231212 | 122100 | 8315808900 | 27300 | 27300 | 27300 | 27300 | 34 |
| 493 | 20231212 | 122000 | 8314880700 | 27300 | 27350 | 27350 | 27300 | 217 |
| 494 | 20231212 | 121900 | 8308947200 | 27300 | 27350 | 27350 | 27300 | 496 |
| 495 | 20231212 | 121800 | 8295405900 | 27350 | 27350 | 27350 | 27300 | 1466 |
| 496 | 20231212 | 121700 | 8255315700 | 27300 | 27250 | 27300 | 27250 | 775 |
| 497 | 20231212 | 121600 | 8234160500 | 27300 | 27250 | 27300 | 27250 | 671 |
| 498 | 20231212 | 121500 | 8215843600 | 27250 | 27300 | 27300 | 27250 | 592 |
| 499 | 20231212 | 121400 | 8199682850 | 27300 | 27300 | 27350 | 27300 | 194 |
| 500 | 20231212 | 121300 | 8194379500 | 27300 | 27300 | 27350 | 27300 | 102 |
| 501 | 20231212 | 121200 | 8191592400 | 27300 | 27300 | 27350 | 27300 | 753 |
| 502 | 20231212 | 121100 | 8171029350 | 27300 | 27300 | 27350 | 27300 | 26 |
| 503 | 20231212 | 121000 | 8170319400 | 27300 | 27350 | 27350 | 27300 | 444 |
| 504 | 20231212 | 120900 | 8158193050 | 27350 | 27300 | 27350 | 27300 | 1346 |
| 505 | 20231212 | 120800 | 8121441600 | 27300 | 27300 | 27300 | 27300 | 58 |
| 506 | 20231212 | 120700 | 8119858200 | 27300 | 27250 | 27300 | 27250 | 879 |
| 507 | 20231212 | 120600 | 8095883050 | 27200 | 27200 | 27250 | 27200 | 1483 |
| 508 | 20231212 | 120500 | 8055545300 | 27250 | 27200 | 27250 | 27200 | 162 |
| 509 | 20231212 | 120400 | 8051138300 | 27200 | 27200 | 27250 | 27200 | 203 |
| 510 | 20231212 | 120300 | 8045616450 | 27200 | 27200 | 27200 | 27200 | 100 |
| 511 | 20231212 | 120200 | 8042896450 | 27200 | 27200 | 27200 | 27200 | 2 |
| 512 | 20231212 | 120100 | 8042842050 | 27200 | 27200 | 27200 | 27200 | 150 |
| 513 | 20231212 | 120000 | 8038762050 | 27200 | 27250 | 27250 | 27200 | 73 |
| 514 | 20231212 | 115900 | 8036774300 | 27200 | 27250 | 27250 | 27200 | 1814 |
| 515 | 20231212 | 115800 | 7987375850 | 27250 | 27250 | 27250 | 27250 | 147 |
| 516 | 20231212 | 115700 | 7983370100 | 27250 | 27250 | 27250 | 27200 | 116 |
| 517 | 20231212 | 115600 | 7980211300 | 27250 | 27250 | 27250 | 27250 | 782 |
| 518 | 20231212 | 115500 | 7958901800 | 27250 | 27300 | 27300 | 27250 | 182 |
| 519 | 20231212 | 115400 | 7953941800 | 27300 | 27250 | 27300 | 27250 | 152 |
| 520 | 20231212 | 115300 | 7949798450 | 27300 | 27300 | 27300 | 27300 | 577 |
| 521 | 20231212 | 115200 | 7934046350 | 27300 | 27300 | 27300 | 27300 | 128 |
| 522 | 20231212 | 115100 | 7930551950 | 27300 | 27300 | 27300 | 27300 | 102 |
| 523 | 20231212 | 115000 | 7927767350 | 27300 | 27300 | 27300 | 27300 | 162 |
| 524 | 20231212 | 114900 | 7923344750 | 27350 | 27350 | 27350 | 27350 | 97 |
| 525 | 20231212 | 114800 | 7920691800 | 27350 | 27350 | 27350 | 27350 | 4 |
| 526 | 20231212 | 114700 | 7920582400 | 27300 | 27350 | 27350 | 27300 | 371 |
| 527 | 20231212 | 114600 | 7910451450 | 27300 | 27350 | 27350 | 27300 | 2116 |
| 528 | 20231212 | 114500 | 7852683850 | 27350 | 27300 | 27350 | 27300 | 111 |
| 529 | 20231212 | 114400 | 7849652550 | 27350 | 27350 | 27350 | 27350 | 14 |
| 530 | 20231212 | 114300 | 7849269650 | 27300 | 27400 | 27400 | 27300 | 733 |
| 531 | 20231212 | 114200 | 7829192250 | 27450 | 27550 | 27550 | 27450 | 4545 |
| 532 | 20231212 | 114100 | 7704247200 | 27500 | 27450 | 27500 | 27450 | 2830 |
| 533 | 20231212 | 114000 | 7626429200 | 27450 | 27400 | 27450 | 27400 | 2947 |
| 534 | 20231212 | 113900 | 7545534300 | 27450 | 27400 | 27450 | 27400 | 658 |
| 535 | 20231212 | 113800 | 7527505050 | 27400 | 27350 | 27400 | 27300 | 695 |
| 536 | 20231212 | 113700 | 7508482950 | 27350 | 27350 | 27350 | 27300 | 409 |
| 537 | 20231212 | 113600 | 7497303900 | 27350 | 27350 | 27400 | 27350 | 86 |
| 538 | 20231212 | 113500 | 7494951400 | 27350 | 27450 | 27450 | 27350 | 3233 |
| 539 | 20231212 | 113400 | 7406425450 | 27450 | 27450 | 27450 | 27450 | 61 |
| 540 | 20231212 | 113300 | 7404751000 | 27500 | 27500 | 27500 | 27500 | 1040 |
| 541 | 20231212 | 113200 | 7376151000 | 27500 | 27500 | 27550 | 27500 | 531 |
| 542 | 20231212 | 113100 | 7361535750 | 27500 | 27550 | 27550 | 27500 | 133 |
| 543 | 20231212 | 113000 | 7357878200 | 27500 | 27500 | 27550 | 27500 | 889 |
| 544 | 20231212 | 112900 | 7333430600 | 27500 | 27550 | 27550 | 27500 | 25 |
| 545 | 20231212 | 112800 | 7332742600 | 27550 | 27550 | 27550 | 27550 | 17 |
| 546 | 20231212 | 112700 | 7332274250 | 27550 | 27550 | 27550 | 27500 | 42 |
| 547 | 20231212 | 112600 | 7331117200 | 27550 | 27550 | 27550 | 27500 | 1811 |
| 548 | 20231212 | 112500 | 7281304600 | 27500 | 27550 | 27550 | 27500 | 41 |
| 549 | 20231212 | 112400 | 7280176800 | 27500 | 27500 | 27550 | 27500 | 210 |
| 550 | 20231212 | 112300 | 7274398850 | 27550 | 27550 | 27550 | 27500 | 946 |
| 551 | 20231212 | 112200 | 7248379600 | 27550 | 27500 | 27550 | 27500 | 1326 |
| 552 | 20231212 | 112100 | 7211889050 | 27500 | 27550 | 27550 | 27500 | 820 |
| 553 | 20231212 | 112000 | 7189323600 | 27500 | 27600 | 27600 | 27500 | 1030 |
| 554 | 20231212 | 111900 | 7160967600 | 27550 | 27550 | 27550 | 27550 | 704 |
| 555 | 20231212 | 111800 | 7141572400 | 27550 | 27550 | 27550 | 27500 | 797 |
| 556 | 20231212 | 111700 | 7119630050 | 27550 | 27600 | 27650 | 27550 | 22242 |
| 557 | 20231212 | 111600 | 6505955900 | 27600 | 27400 | 27600 | 27400 | 12569 |
| 558 | 20231212 | 111500 | 6160299300 | 27400 | 27400 | 27450 | 27400 | 299 |
| 559 | 20231212 | 111400 | 6152101350 | 27400 | 27400 | 27450 | 27400 | 418 |
| 560 | 20231212 | 111300 | 6140646000 | 27450 | 27400 | 27450 | 27350 | 2274 |
| 561 | 20231212 | 111200 | 6078343650 | 27400 | 27400 | 27400 | 27350 | 1941 |
| 562 | 20231212 | 111100 | 6025254500 | 27400 | 27450 | 27450 | 27400 | 561 |
| 563 | 20231212 | 111000 | 6009883000 | 27400 | 27450 | 27450 | 27400 | 743 |
| 564 | 20231212 | 110900 | 5989510150 | 27450 | 27400 | 27450 | 27400 | 598 |
| 565 | 20231212 | 110800 | 5973098450 | 27450 | 27450 | 27450 | 27400 | 357 |
| 566 | 20231212 | 110700 | 5963316150 | 27350 | 27350 | 27400 | 27350 | 3998 |
| 567 | 20231212 | 110600 | 5853863750 | 27350 | 27300 | 27350 | 27300 | 213 |
| 568 | 20231212 | 110500 | 5848038450 | 27300 | 27300 | 27300 | 27300 | 774 |
| 569 | 20231212 | 110400 | 5826908250 | 27300 | 27300 | 27300 | 27300 | 1133 |
| 570 | 20231212 | 110300 | 5795977350 | 27300 | 27250 | 27300 | 27200 | 250 |
| 571 | 20231212 | 110200 | 5789162900 | 27250 | 27250 | 27250 | 27250 | 957 |
| 572 | 20231212 | 110100 | 5763084650 | 27200 | 27200 | 27200 | 27200 | 1 |
| 573 | 20231212 | 110000 | 5763057450 | 27250 | 27150 | 27250 | 27150 | 619 |
| 574 | 20231212 | 105900 | 5746221800 | 27150 | 27200 | 27250 | 27150 | 674 |
| 575 | 20231212 | 105800 | 5727859950 | 27200 | 27200 | 27200 | 27200 | 1140 |
| 576 | 20231212 | 105700 | 5696851950 | 27150 | 27150 | 27200 | 27150 | 182 |
| 577 | 20231212 | 105600 | 5691910550 | 27150 | 27150 | 27150 | 27150 | 200 |
| 578 | 20231212 | 105500 | 5686480550 | 27150 | 27100 | 27150 | 27100 | 411 |
| 579 | 20231212 | 105400 | 5675335950 | 27100 | 27100 | 27150 | 27100 | 140 |
| 580 | 20231212 | 105300 | 5671541900 | 27100 | 27100 | 27100 | 27100 | 200 |
| 581 | 20231212 | 105200 | 5666121900 | 27100 | 27050 | 27100 | 27050 | 618 |
| 582 | 20231212 | 105100 | 5649389550 | 27050 | 27100 | 27100 | 27050 | 1452 |
| 583 | 20231212 | 105000 | 5610101300 | 27150 | 27150 | 27150 | 27100 | 125 |
| 584 | 20231212 | 104900 | 5606713200 | 27150 | 27200 | 27200 | 27150 | 182 |
| 585 | 20231212 | 104800 | 5601771650 | 27150 | 27050 | 27150 | 27050 | 2501 |
| 586 | 20231212 | 104700 | 5534069400 | 27050 | 27150 | 27150 | 27050 | 2289 |
| 587 | 20231212 | 104600 | 5472007850 | 27150 | 27150 | 27150 | 27100 | 521 |
| 588 | 20231212 | 104500 | 5457862950 | 27200 | 27200 | 27200 | 27200 | 575 |
| 589 | 20231212 | 104400 | 5442222950 | 27200 | 27200 | 27200 | 27150 | 398 |
| 590 | 20231212 | 104300 | 5431414550 | 27200 | 27200 | 27200 | 27200 | 463 |
| 591 | 20231212 | 104200 | 5418820950 | 27250 | 27300 | 27300 | 27250 | 133 |
| 592 | 20231212 | 104100 | 5415194250 | 27300 | 27300 | 27300 | 27300 | 535 |
| 593 | 20231212 | 104000 | 5400588750 | 27350 | 27250 | 27350 | 27250 | 826 |
| 594 | 20231212 | 103900 | 5378047400 | 27250 | 27350 | 27350 | 27250 | 2969 |
| 595 | 20231212 | 103800 | 5296946300 | 27350 | 27350 | 27400 | 27350 | 445 |
| 596 | 20231212 | 103700 | 5284774600 | 27350 | 27350 | 27350 | 27350 | 673 |
| 597 | 20231212 | 103600 | 5266368050 | 27350 | 27350 | 27400 | 27350 | 1594 |
| 598 | 20231212 | 103500 | 5222772100 | 27350 | 27350 | 27350 | 27300 | 485 |
| 599 | 20231212 | 103400 | 5209518950 | 27350 | 27300 | 27350 | 27300 | 704 |
| 600 | 20231212 | 103300 | 5190299250 | 27300 | 27350 | 27400 | 27300 | 526 |
| 601 | 20231212 | 103200 | 5175916500 | 27400 | 27350 | 27400 | 27300 | 1492 |
| 602 | 20231212 | 103100 | 5135119700 | 27350 | 27300 | 27350 | 27300 | 376 |
| 603 | 20231212 | 103000 | 5124854300 | 27300 | 27250 | 27300 | 27200 | 273 |
| 604 | 20231212 | 102900 | 5117425850 | 27250 | 27250 | 27250 | 27200 | 558 |
| 605 | 20231212 | 102800 | 5102226850 | 27300 | 27350 | 27350 | 27300 | 1175 |
| 606 | 20231212 | 102700 | 5070143350 | 27350 | 27350 | 27350 | 27350 | 77 |
| 607 | 20231212 | 102600 | 5068037400 | 27350 | 27300 | 27350 | 27300 | 426 |
| 608 | 20231212 | 102500 | 5056403250 | 27300 | 27400 | 27400 | 27300 | 620 |
| 609 | 20231212 | 102400 | 5039445600 | 27450 | 27350 | 27450 | 27350 | 7013 |
| 610 | 20231212 | 102300 | 4847354200 | 27350 | 27350 | 27350 | 27250 | 1073 |
| 611 | 20231212 | 102200 | 4818013250 | 27350 | 27300 | 27350 | 27300 | 4164 |
| 612 | 20231212 | 102100 | 4704182500 | 27300 | 27250 | 27300 | 27250 | 1118 |
| 613 | 20231212 | 102000 | 4673668750 | 27250 | 27200 | 27250 | 27200 | 1064 |
| 614 | 20231212 | 101900 | 4644690050 | 27200 | 27250 | 27250 | 27200 | 163 |
| 615 | 20231212 | 101800 | 4640248450 | 27250 | 27250 | 27250 | 27200 | 310 |
| 616 | 20231212 | 101700 | 4631815950 | 27250 | 27200 | 27250 | 27200 | 519 |
| 617 | 20231212 | 101600 | 4617673250 | 27200 | 27200 | 27200 | 27150 | 515 |
| 618 | 20231212 | 101500 | 4603676450 | 27150 | 27150 | 27200 | 27100 | 2617 |
| 619 | 20231212 | 101400 | 4532581450 | 27150 | 27100 | 27200 | 27100 | 415 |
| 620 | 20231212 | 101300 | 4521316750 | 27150 | 27150 | 27200 | 27100 | 1464 |
| 621 | 20231212 | 101200 | 4481564050 | 27150 | 27150 | 27150 | 27100 | 1472 |
| 622 | 20231212 | 101100 | 4441619500 | 27100 | 26950 | 27100 | 26950 | 2210 |
| 623 | 20231212 | 101000 | 4381874550 | 27000 | 27000 | 27050 | 26950 | 1138 |
| 624 | 20231212 | 100900 | 4351152450 | 26950 | 26950 | 27000 | 26950 | 108 |
| 625 | 20231212 | 100800 | 4348239050 | 27000 | 27000 | 27000 | 26950 | 166 |
| 626 | 20231212 | 100700 | 4343758150 | 27000 | 27050 | 27050 | 27000 | 161 |
| 627 | 20231212 | 100600 | 4339406050 | 27050 | 27000 | 27050 | 27000 | 1521 |
| 628 | 20231212 | 100500 | 4298307800 | 27000 | 27000 | 27000 | 26950 | 286 |
| 629 | 20231212 | 100400 | 4290596500 | 27000 | 26950 | 27000 | 26950 | 319 |
| 630 | 20231212 | 100300 | 4281999400 | 26950 | 26800 | 26950 | 26800 | 887 |
| 631 | 20231212 | 100200 | 4258148450 | 26800 | 26850 | 26850 | 26800 | 672 |
| 632 | 20231212 | 100100 | 4240108150 | 26800 | 26800 | 26850 | 26800 | 157 |
| 633 | 20231212 | 100000 | 4235896100 | 26800 | 26750 | 26850 | 26750 | 112 |
| 634 | 20231212 | 095900 | 4232894650 | 26800 | 26750 | 26800 | 26750 | 1310 |
| 635 | 20231212 | 095800 | 4197816550 | 26750 | 26750 | 26750 | 26750 | 373 |
| 636 | 20231212 | 095700 | 4187838800 | 26800 | 26750 | 26800 | 26750 | 299 |
| 637 | 20231212 | 095600 | 4179840100 | 26750 | 26750 | 26750 | 26700 | 1121 |
| 638 | 20231212 | 095500 | 4149867900 | 26750 | 26750 | 26800 | 26750 | 973 |
| 639 | 20231212 | 095400 | 4123829000 | 26800 | 26800 | 26800 | 26700 | 1250 |
| 640 | 20231212 | 095300 | 4090419200 | 26800 | 26850 | 26900 | 26750 | 1392 |
| 641 | 20231212 | 095200 | 4053083550 | 26850 | 26800 | 26850 | 26700 | 5541 |
| 642 | 20231212 | 095100 | 3904842950 | 26850 | 26900 | 26900 | 26750 | 3786 |
| 643 | 20231212 | 095000 | 3803249300 | 26950 | 26950 | 26950 | 26900 | 1527 |
| 644 | 20231212 | 094900 | 3762155550 | 26950 | 26950 | 26950 | 26900 | 1985 |
| 645 | 20231212 | 094800 | 3708664950 | 26950 | 27100 | 27100 | 26950 | 6017 |
| 646 | 20231212 | 094700 | 3546075250 | 27150 | 27150 | 27150 | 27050 | 805 |
| 647 | 20231212 | 094600 | 3524254700 | 27150 | 27050 | 27200 | 27050 | 81 |
| 648 | 20231212 | 094500 | 3522059550 | 27150 | 27100 | 27150 | 27050 | 1731 |
| 649 | 20231212 | 094400 | 3475178350 | 27100 | 27100 | 27150 | 27100 | 967 |
| 650 | 20231212 | 094300 | 3448972600 | 27100 | 27100 | 27200 | 27100 | 729 |
| 651 | 20231212 | 094200 | 3429215500 | 27100 | 27150 | 27200 | 27100 | 2166 |
| 652 | 20231212 | 094100 | 3370450000 | 27150 | 27250 | 27300 | 27150 | 2827 |
| 653 | 20231212 | 094000 | 3293510750 | 27300 | 27300 | 27300 | 27250 | 228 |
| 654 | 20231212 | 093900 | 3287286400 | 27300 | 27300 | 27300 | 27300 | 524 |
| 655 | 20231212 | 093800 | 3272981200 | 27300 | 27300 | 27300 | 27250 | 2060 |
| 656 | 20231212 | 093700 | 3216775950 | 27300 | 27200 | 27300 | 27200 | 3931 |
| 657 | 20231212 | 093600 | 3109511200 | 27200 | 27250 | 27300 | 27200 | 1263 |
| 658 | 20231212 | 093500 | 3075085800 | 27250 | 27150 | 27250 | 27150 | 1143 |
| 659 | 20231212 | 093400 | 3043976500 | 27200 | 27250 | 27250 | 27200 | 1482 |
| 660 | 20231212 | 093300 | 3003620100 | 27250 | 27200 | 27250 | 27200 | 305 |
| 661 | 20231212 | 093200 | 2995312650 | 27250 | 27200 | 27250 | 27200 | 847 |
| 662 | 20231212 | 093100 | 2972263050 | 27150 | 27150 | 27150 | 27100 | 1655 |
| 663 | 20231212 | 093000 | 2927332650 | 27200 | 27150 | 27200 | 27100 | 2942 |
| 664 | 20231212 | 092900 | 2847397350 | 27150 | 27150 | 27150 | 27100 | 197 |
| 665 | 20231212 | 092800 | 2842056300 | 27100 | 27150 | 27150 | 27100 | 1194 |
| 666 | 20231212 | 092700 | 2809668850 | 27150 | 27200 | 27200 | 27100 | 1725 |
| 667 | 20231212 | 092600 | 2762789050 | 27200 | 27300 | 27300 | 27200 | 924 |
| 668 | 20231212 | 092500 | 2737590950 | 27300 | 27350 | 27350 | 27300 | 970 |
| 669 | 20231212 | 092400 | 2711091400 | 27350 | 27300 | 27350 | 27300 | 1598 |
| 670 | 20231212 | 092300 | 2667402650 | 27250 | 27250 | 27400 | 27250 | 3915 |
| 671 | 20231212 | 092200 | 2560436650 | 27250 | 27300 | 27300 | 27250 | 1394 |
| 672 | 20231212 | 092100 | 2522428700 | 27250 | 27250 | 27250 | 27250 | 919 |
| 673 | 20231212 | 092000 | 2497385950 | 27250 | 27200 | 27250 | 27150 | 650 |
| 674 | 20231212 | 091900 | 2479701300 | 27200 | 27250 | 27250 | 27200 | 1316 |
| 675 | 20231212 | 091800 | 2443857250 | 27250 | 27200 | 27300 | 27200 | 1758 |
| 676 | 20231212 | 091700 | 2395894850 | 27200 | 27050 | 27250 | 27050 | 1951 |
| 677 | 20231212 | 091600 | 2342965800 | 27000 | 26950 | 27050 | 26950 | 1489 |
| 678 | 20231212 | 091500 | 2302801450 | 26950 | 26950 | 27000 | 26950 | 1024 |
| 679 | 20231212 | 091400 | 2275197250 | 26950 | 26950 | 27000 | 26900 | 3082 |
| 680 | 20231212 | 091300 | 2192167600 | 27000 | 27050 | 27050 | 26950 | 2310 |
| 681 | 20231212 | 091200 | 2129805900 | 27050 | 27050 | 27050 | 27000 | 831 |
| 682 | 20231212 | 091100 | 2107328350 | 27050 | 27000 | 27050 | 26950 | 2024 |
| 683 | 20231212 | 091000 | 2052676150 | 27000 | 27100 | 27150 | 27000 | 5409 |
| 684 | 20231212 | 090900 | 1906401850 | 27100 | 27150 | 27150 | 27100 | 2509 |
| 685 | 20231212 | 090800 | 1838396700 | 27100 | 27250 | 27300 | 27100 | 6795 |
| 686 | 20231212 | 090700 | 1653619100 | 27250 | 27400 | 27400 | 27250 | 7438 |
| 687 | 20231212 | 090600 | 1450271400 | 27400 | 27400 | 27500 | 27400 | 4545 |
| 688 | 20231212 | 090500 | 1325529900 | 27400 | 27450 | 27500 | 27400 | 6835 |
| 689 | 20231212 | 090400 | 1138048850 | 27500 | 27400 | 27500 | 27400 | 4390 |
| 690 | 20231212 | 090300 | 1017487150 | 27400 | 27350 | 27450 | 27350 | 3249 |
| 691 | 20231212 | 090200 | 928387800 | 27300 | 27400 | 27500 | 27250 | 9265 |
| 692 | 20231212 | 090100 | 674478750 | 27400 | 27300 | 27500 | 27250 | 13703 |
| 693 | 20231212 | 090000 | 299152450 | 27250 | 27300 | 27300 | 27200 | 9782 |