35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 203100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 78688 |
| 3 | 20230619 | 203000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20230619 | 202900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20230619 | 202800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20230619 | 202700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20230619 | 202600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20230619 | 202500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20230619 | 202400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20230619 | 202300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20230619 | 202200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20230619 | 202100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20230619 | 202000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20230619 | 201900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20230619 | 201800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20230619 | 201700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20230619 | 201600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20230619 | 201500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20230619 | 201400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20230619 | 201300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20230619 | 201200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20230619 | 201100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20230619 | 201000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20230619 | 200900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20230619 | 200800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20230619 | 200700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20230619 | 200600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20230619 | 200500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20230619 | 200400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20230619 | 200300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20230619 | 200200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20230619 | 200100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 78688 |
| 33 | 20230619 | 200000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20230619 | 195900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20230619 | 195800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20230619 | 195700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20230619 | 195600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20230619 | 195500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20230619 | 195400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20230619 | 195300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20230619 | 195200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20230619 | 195100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20230619 | 195000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20230619 | 194900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20230619 | 194800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20230619 | 194700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20230619 | 194600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20230619 | 194500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20230619 | 194400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20230619 | 194300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20230619 | 194200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20230619 | 194100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20230619 | 194000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20230619 | 193900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20230619 | 193800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20230619 | 193700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20230619 | 193600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20230619 | 193500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20230619 | 193400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20230619 | 193300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20230619 | 193200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20230619 | 193100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 78688 |
| 63 | 20230619 | 193000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20230619 | 192900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20230619 | 192800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20230619 | 192700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20230619 | 192600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20230619 | 192500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20230619 | 192400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20230619 | 192300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20230619 | 192200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20230619 | 192100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20230619 | 192000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20230619 | 191900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20230619 | 191800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20230619 | 191700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20230619 | 191600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20230619 | 191500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20230619 | 191400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20230619 | 191300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20230619 | 191200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20230619 | 191100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20230619 | 191000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20230619 | 190900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20230619 | 190800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20230619 | 190700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20230619 | 190600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20230619 | 190500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20230619 | 190400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20230619 | 190300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20230619 | 190200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20230619 | 190100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 78688 |
| 93 | 20230619 | 190000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20230619 | 185900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20230619 | 185800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20230619 | 185700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20230619 | 185600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20230619 | 185500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20230619 | 185400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20230619 | 185300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20230619 | 185200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20230619 | 185100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20230619 | 185000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20230619 | 184900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20230619 | 184800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20230619 | 184700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20230619 | 184600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20230619 | 184500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20230619 | 184400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20230619 | 184300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20230619 | 184200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20230619 | 184100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20230619 | 184000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20230619 | 183900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20230619 | 183800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20230619 | 183700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20230619 | 183600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20230619 | 183500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20230619 | 183400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20230619 | 183300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20230619 | 183200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20230619 | 183100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 78688 |
| 123 | 20230619 | 183000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20230619 | 182900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20230619 | 182800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20230619 | 182700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20230619 | 182600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20230619 | 182500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20230619 | 182400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20230619 | 182300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20230619 | 182200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20230619 | 182100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20230619 | 182000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20230619 | 181900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20230619 | 181800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20230619 | 181700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20230619 | 181600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20230619 | 181500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20230619 | 181400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20230619 | 181300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20230619 | 181200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20230619 | 181100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20230619 | 181000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20230619 | 180900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20230619 | 180800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20230619 | 180700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20230619 | 180600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20230619 | 180500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20230619 | 180400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20230619 | 180300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20230619 | 180200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20230619 | 180100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 78688 |
| 153 | 20230619 | 180000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20230619 | 175900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20230619 | 175800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20230619 | 175700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20230619 | 175600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20230619 | 175500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20230619 | 175400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20230619 | 175300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20230619 | 175200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20230619 | 175100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20230619 | 175000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20230619 | 174900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20230619 | 174800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20230619 | 174700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20230619 | 174600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20230619 | 174500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20230619 | 174400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20230619 | 174300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20230619 | 174200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20230619 | 174100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20230619 | 174000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20230619 | 173900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20230619 | 173800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20230619 | 173700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20230619 | 173600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20230619 | 173500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20230619 | 173400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20230619 | 173300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20230619 | 173200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20230619 | 173100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 78688 |
| 183 | 20230619 | 173000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20230619 | 172900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20230619 | 172800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20230619 | 172700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20230619 | 172600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20230619 | 172500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20230619 | 172400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20230619 | 172300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20230619 | 172200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20230619 | 172100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20230619 | 172000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20230619 | 171900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20230619 | 171800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20230619 | 171700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20230619 | 171600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20230619 | 171500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20230619 | 171400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20230619 | 171300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20230619 | 171200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20230619 | 171100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20230619 | 171000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20230619 | 170900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20230619 | 170800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20230619 | 170700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20230619 | 170600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20230619 | 170500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20230619 | 170400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20230619 | 170300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20230619 | 170200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20230619 | 170100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 78688 |
| 213 | 20230619 | 170000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20230619 | 165900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20230619 | 165800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20230619 | 165700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20230619 | 165600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20230619 | 165500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20230619 | 165400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20230619 | 165300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20230619 | 165200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20230619 | 165100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20230619 | 165000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20230619 | 164900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20230619 | 164800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20230619 | 164700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20230619 | 164600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20230619 | 164500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20230619 | 164400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20230619 | 164300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20230619 | 164200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20230619 | 164100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20230619 | 164000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20230619 | 163900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20230619 | 163800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20230619 | 163700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20230619 | 163600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20230619 | 163500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20230619 | 163400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20230619 | 163300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20230619 | 163200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20230619 | 163100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 78688 |
| 243 | 20230619 | 163000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20230619 | 162900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20230619 | 162800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20230619 | 162700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20230619 | 162600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 248 | 20230619 | 162500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 249 | 20230619 | 162400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 250 | 20230619 | 162300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 251 | 20230619 | 162200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 252 | 20230619 | 162100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 253 | 20230619 | 162000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 254 | 20230619 | 161900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 255 | 20230619 | 161800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 256 | 20230619 | 161700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 257 | 20230619 | 161600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 258 | 20230619 | 161500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 259 | 20230619 | 161400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 260 | 20230619 | 161300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 261 | 20230619 | 161200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 262 | 20230619 | 161100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 263 | 20230619 | 161000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 264 | 20230619 | 160900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 265 | 20230619 | 160800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 266 | 20230619 | 160700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 267 | 20230619 | 160600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 268 | 20230619 | 160500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 269 | 20230619 | 160400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 270 | 20230619 | 160300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 271 | 20230619 | 160200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 272 | 20230619 | 160100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 78688 |
| 273 | 20230619 | 160000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 274 | 20230619 | 155900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 275 | 20230619 | 155800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 276 | 20230619 | 155700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 277 | 20230619 | 155600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 278 | 20230619 | 155500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 279 | 20230619 | 155400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 280 | 20230619 | 155300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 281 | 20230619 | 155200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 282 | 20230619 | 155100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 283 | 20230619 | 155000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 284 | 20230619 | 154900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 285 | 20230619 | 154800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 286 | 20230619 | 154700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 287 | 20230619 | 154600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 288 | 20230619 | 154500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 289 | 20230619 | 154400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 290 | 20230619 | 154300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 291 | 20230619 | 154200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 292 | 20230619 | 154100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 293 | 20230619 | 154000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 294 | 20230619 | 153900 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 295 | 20230619 | 153800 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 296 | 20230619 | 153700 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 297 | 20230619 | 153600 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 298 | 20230619 | 153500 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 299 | 20230619 | 153400 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 300 | 20230619 | 153300 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 301 | 20230619 | 153200 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 0 |
| 302 | 20230619 | 153100 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 78688 |
| 303 | 20230619 | 153000 | 23274390540 | 3580 | 3580 | 3580 | 3580 | 78688 |
| 304 | 20230619 | 152900 | 22992687500 | 3590 | 3590 | 3590 | 3590 | 0 |
| 305 | 20230619 | 152800 | 22992687500 | 3590 | 3590 | 3590 | 3590 | 0 |
| 306 | 20230619 | 152700 | 22992687500 | 3590 | 3590 | 3590 | 3590 | 0 |
| 307 | 20230619 | 152600 | 22992687500 | 3590 | 3590 | 3590 | 3590 | 0 |
| 308 | 20230619 | 152500 | 22992687500 | 3590 | 3590 | 3590 | 3590 | 0 |
| 309 | 20230619 | 152400 | 22992687500 | 3590 | 3590 | 3590 | 3590 | 0 |
| 310 | 20230619 | 152300 | 22992687500 | 3590 | 3590 | 3590 | 3590 | 0 |
| 311 | 20230619 | 152200 | 22992687500 | 3590 | 3590 | 3590 | 3590 | 0 |
| 312 | 20230619 | 152100 | 22992687500 | 3590 | 3590 | 3590 | 3590 | 0 |
| 313 | 20230619 | 152000 | 22992687500 | 3590 | 3590 | 3590 | 3590 | 0 |
| 314 | 20230619 | 151900 | 22992687500 | 3590 | 3590 | 3600 | 3580 | 14654 |
| 315 | 20230619 | 151800 | 22940079440 | 3580 | 3580 | 3585 | 3575 | 13394 |
| 316 | 20230619 | 151700 | 22892150980 | 3580 | 3590 | 3605 | 3580 | 7619 |
| 317 | 20230619 | 151600 | 22864779670 | 3595 | 3595 | 3615 | 3585 | 19818 |
| 318 | 20230619 | 151500 | 22793464745 | 3595 | 3565 | 3595 | 3550 | 11049 |
| 319 | 20230619 | 151400 | 22753935995 | 3560 | 3555 | 3560 | 3545 | 6127 |
| 320 | 20230619 | 151300 | 22732163695 | 3555 | 3570 | 3570 | 3555 | 1575 |
| 321 | 20230619 | 151200 | 22726560080 | 3555 | 3565 | 3570 | 3550 | 5666 |
| 322 | 20230619 | 151100 | 22706393810 | 3570 | 3575 | 3575 | 3565 | 2567 |
| 323 | 20230619 | 151000 | 22697230875 | 3570 | 3580 | 3580 | 3570 | 2042 |
| 324 | 20230619 | 150900 | 22689928250 | 3575 | 3590 | 3595 | 3575 | 7384 |
| 325 | 20230619 | 150800 | 22663457590 | 3590 | 3575 | 3590 | 3570 | 6299 |
| 326 | 20230619 | 150700 | 22640914425 | 3575 | 3570 | 3580 | 3560 | 3070 |
| 327 | 20230619 | 150600 | 22629948540 | 3575 | 3570 | 3575 | 3570 | 128 |
| 328 | 20230619 | 150500 | 22629491005 | 3555 | 3555 | 3575 | 3550 | 5605 |
| 329 | 20230619 | 150400 | 22609556645 | 3560 | 3565 | 3565 | 3555 | 2263 |
| 330 | 20230619 | 150300 | 22601494325 | 3560 | 3570 | 3570 | 3550 | 9394 |
| 331 | 20230619 | 150200 | 22568074090 | 3570 | 3595 | 3595 | 3565 | 4748 |
| 332 | 20230619 | 150100 | 22551059995 | 3595 | 3595 | 3600 | 3590 | 11241 |
| 333 | 20230619 | 150000 | 22510632135 | 3595 | 3565 | 3595 | 3565 | 8717 |
| 334 | 20230619 | 145900 | 22479454595 | 3570 | 3600 | 3600 | 3565 | 11537 |
| 335 | 20230619 | 145800 | 22438120005 | 3600 | 3575 | 3600 | 3560 | 26644 |
| 336 | 20230619 | 145700 | 22342513665 | 3560 | 3540 | 3575 | 3540 | 27804 |
| 337 | 20230619 | 145600 | 22243675700 | 3540 | 3505 | 3540 | 3500 | 11212 |
| 338 | 20230619 | 145500 | 22204155825 | 3510 | 3495 | 3525 | 3495 | 21948 |
| 339 | 20230619 | 145400 | 22127152875 | 3500 | 3495 | 3500 | 3495 | 603 |
| 340 | 20230619 | 145300 | 22125045375 | 3495 | 3500 | 3500 | 3495 | 352 |
| 341 | 20230619 | 145200 | 22123813810 | 3505 | 3510 | 3510 | 3505 | 100 |
| 342 | 20230619 | 145100 | 22123463090 | 3510 | 3510 | 3510 | 3500 | 318 |
| 343 | 20230619 | 145000 | 22122348910 | 3500 | 3500 | 3510 | 3500 | 604 |
| 344 | 20230619 | 144900 | 22120234890 | 3500 | 3500 | 3500 | 3500 | 186 |
| 345 | 20230619 | 144800 | 22119583890 | 3500 | 3505 | 3505 | 3500 | 627 |
| 346 | 20230619 | 144700 | 22117387465 | 3510 | 3505 | 3510 | 3505 | 2088 |
| 347 | 20230619 | 144600 | 22110066515 | 3510 | 3515 | 3515 | 3510 | 1148 |
| 348 | 20230619 | 144500 | 22106036935 | 3500 | 3500 | 3515 | 3495 | 3586 |
| 349 | 20230619 | 144400 | 22093485880 | 3500 | 3500 | 3500 | 3500 | 882 |
| 350 | 20230619 | 144300 | 22090398880 | 3500 | 3510 | 3510 | 3495 | 3253 |
| 351 | 20230619 | 144200 | 22079010895 | 3515 | 3515 | 3515 | 3500 | 1574 |
| 352 | 20230619 | 144100 | 22073500465 | 3505 | 3515 | 3520 | 3505 | 5906 |
| 353 | 20230619 | 144000 | 22052765275 | 3515 | 3520 | 3520 | 3515 | 459 |
| 354 | 20230619 | 143900 | 22051150330 | 3520 | 3525 | 3530 | 3515 | 7134 |
| 355 | 20230619 | 143800 | 22026026940 | 3525 | 3515 | 3525 | 3510 | 11842 |
| 356 | 20230619 | 143700 | 21984358150 | 3510 | 3490 | 3510 | 3485 | 3523 |
| 357 | 20230619 | 143600 | 21972028725 | 3485 | 3485 | 3490 | 3485 | 391 |
| 358 | 20230619 | 143500 | 21970665135 | 3485 | 3475 | 3485 | 3475 | 682 |
| 359 | 20230619 | 143400 | 21968291495 | 3475 | 3475 | 3485 | 3470 | 1251 |
| 360 | 20230619 | 143300 | 21963945130 | 3485 | 3485 | 3490 | 3485 | 1949 |
| 361 | 20230619 | 143200 | 21957146945 | 3485 | 3480 | 3485 | 3480 | 2007 |
| 362 | 20230619 | 143100 | 21950157290 | 3480 | 3470 | 3480 | 3465 | 7923 |
| 363 | 20230619 | 143000 | 21922659415 | 3470 | 3460 | 3470 | 3460 | 641 |
| 364 | 20230619 | 142900 | 21920435345 | 3460 | 3460 | 3470 | 3460 | 328 |
| 365 | 20230619 | 142800 | 21919299575 | 3470 | 3470 | 3470 | 3450 | 1705 |
| 366 | 20230619 | 142700 | 21913412215 | 3455 | 3455 | 3455 | 3450 | 2628 |
| 367 | 20230619 | 142600 | 21904334330 | 3450 | 3460 | 3460 | 3445 | 10073 |
| 368 | 20230619 | 142500 | 21869560420 | 3455 | 3460 | 3470 | 3455 | 4258 |
| 369 | 20230619 | 142400 | 21854822285 | 3470 | 3465 | 3470 | 3460 | 1387 |
| 370 | 20230619 | 142300 | 21850020265 | 3465 | 3470 | 3475 | 3465 | 111 |
| 371 | 20230619 | 142200 | 21849635615 | 3475 | 3470 | 3475 | 3465 | 847 |
| 372 | 20230619 | 142100 | 21846700745 | 3470 | 3460 | 3470 | 3460 | 111 |
| 373 | 20230619 | 142000 | 21846315925 | 3455 | 3455 | 3455 | 3455 | 242 |
| 374 | 20230619 | 141900 | 21845479815 | 3460 | 3470 | 3470 | 3460 | 13305 |
| 375 | 20230619 | 141800 | 21799415330 | 3475 | 3470 | 3475 | 3470 | 619 |
| 376 | 20230619 | 141700 | 21797265900 | 3470 | 3470 | 3470 | 3470 | 120 |
| 377 | 20230619 | 141600 | 21796849500 | 3470 | 3470 | 3470 | 3465 | 127 |
| 378 | 20230619 | 141500 | 21796408840 | 3470 | 3480 | 3480 | 3470 | 419 |
| 379 | 20230619 | 141400 | 21794954900 | 3460 | 3465 | 3480 | 3460 | 10056 |
| 380 | 20230619 | 141300 | 21760089870 | 3465 | 3460 | 3465 | 3455 | 8 |
| 381 | 20230619 | 141200 | 21760062190 | 3465 | 3455 | 3465 | 3455 | 1177 |
| 382 | 20230619 | 141100 | 21755995645 | 3455 | 3460 | 3460 | 3450 | 5615 |
| 383 | 20230619 | 141000 | 21736595240 | 3460 | 3465 | 3465 | 3460 | 257 |
| 384 | 20230619 | 140900 | 21735706010 | 3445 | 3465 | 3465 | 3445 | 9567 |
| 385 | 20230619 | 140800 | 21702664200 | 3450 | 3465 | 3465 | 3450 | 5578 |
| 386 | 20230619 | 140700 | 21683402415 | 3470 | 3470 | 3470 | 3465 | 1023 |
| 387 | 20230619 | 140600 | 21679857685 | 3470 | 3465 | 3470 | 3460 | 1415 |
| 388 | 20230619 | 140500 | 21674953960 | 3460 | 3455 | 3460 | 3455 | 3446 |
| 389 | 20230619 | 140400 | 21663035680 | 3455 | 3455 | 3455 | 3455 | 1182 |
| 390 | 20230619 | 140300 | 21658951870 | 3460 | 3455 | 3460 | 3455 | 2021 |
| 391 | 20230619 | 140200 | 21651969265 | 3455 | 3455 | 3460 | 3450 | 4203 |
| 392 | 20230619 | 140100 | 21637445450 | 3450 | 3455 | 3460 | 3450 | 4711 |
| 393 | 20230619 | 140000 | 21621170815 | 3455 | 3460 | 3465 | 3455 | 3767 |
| 394 | 20230619 | 135900 | 21608137425 | 3460 | 3465 | 3465 | 3460 | 1934 |
| 395 | 20230619 | 135800 | 21601437015 | 3465 | 3470 | 3470 | 3465 | 1001 |
| 396 | 20230619 | 135700 | 21597965525 | 3470 | 3465 | 3470 | 3465 | 1753 |
| 397 | 20230619 | 135600 | 21591891135 | 3465 | 3460 | 3470 | 3460 | 4210 |
| 398 | 20230619 | 135500 | 21577301990 | 3465 | 3465 | 3470 | 3460 | 5737 |
| 399 | 20230619 | 135400 | 21557424725 | 3470 | 3465 | 3470 | 3465 | 3365 |
| 400 | 20230619 | 135300 | 21545755775 | 3465 | 3465 | 3470 | 3465 | 3343 |
| 401 | 20230619 | 135200 | 21534167945 | 3470 | 3460 | 3470 | 3460 | 5378 |
| 402 | 20230619 | 135100 | 21515507485 | 3460 | 3445 | 3470 | 3445 | 3851 |
| 403 | 20230619 | 135000 | 21502217880 | 3445 | 3480 | 3480 | 3445 | 46402 |
| 404 | 20230619 | 134900 | 21341403730 | 3480 | 3485 | 3485 | 3480 | 2263 |
| 405 | 20230619 | 134800 | 21333518730 | 3490 | 3490 | 3490 | 3480 | 1931 |
| 406 | 20230619 | 134700 | 21326789115 | 3485 | 3485 | 3490 | 3480 | 7187 |
| 407 | 20230619 | 134600 | 21301764460 | 3485 | 3495 | 3495 | 3485 | 1523 |
| 408 | 20230619 | 134500 | 21296456785 | 3495 | 3490 | 3495 | 3485 | 1450 |
| 409 | 20230619 | 134400 | 21291399375 | 3490 | 3490 | 3490 | 3485 | 2172 |
| 410 | 20230619 | 134300 | 21283820930 | 3495 | 3490 | 3495 | 3490 | 242 |
| 411 | 20230619 | 134200 | 21282976220 | 3490 | 3490 | 3490 | 3485 | 3077 |
| 412 | 20230619 | 134100 | 21272250750 | 3490 | 3490 | 3490 | 3490 | 176 |
| 413 | 20230619 | 134000 | 21271636510 | 3490 | 3495 | 3495 | 3490 | 4157 |
| 414 | 20230619 | 133900 | 21257128310 | 3500 | 3490 | 3500 | 3490 | 65 |
| 415 | 20230619 | 133800 | 21256901150 | 3490 | 3495 | 3495 | 3490 | 4126 |
| 416 | 20230619 | 133700 | 21242498130 | 3490 | 3485 | 3490 | 3485 | 1432 |
| 417 | 20230619 | 133600 | 21237504700 | 3485 | 3490 | 3495 | 3485 | 4857 |
| 418 | 20230619 | 133500 | 21220572115 | 3490 | 3490 | 3490 | 3490 | 3661 |
| 419 | 20230619 | 133400 | 21207795225 | 3490 | 3495 | 3495 | 3490 | 261 |
| 420 | 20230619 | 133300 | 21206883125 | 3490 | 3490 | 3495 | 3490 | 3362 |
| 421 | 20230619 | 133200 | 21195144070 | 3495 | 3495 | 3495 | 3495 | 1797 |
| 422 | 20230619 | 133100 | 21188863555 | 3490 | 3500 | 3510 | 3490 | 5107 |
| 423 | 20230619 | 133000 | 21171008215 | 3500 | 3510 | 3510 | 3500 | 31 |
| 424 | 20230619 | 132900 | 21170899665 | 3510 | 3500 | 3510 | 3500 | 1070 |
| 425 | 20230619 | 132800 | 21167153165 | 3510 | 3500 | 3510 | 3495 | 3128 |
| 426 | 20230619 | 132700 | 21156214785 | 3510 | 3510 | 3510 | 3500 | 3536 |
| 427 | 20230619 | 132600 | 21143826470 | 3515 | 3510 | 3515 | 3510 | 107 |
| 428 | 20230619 | 132500 | 21143450895 | 3515 | 3505 | 3515 | 3505 | 11 |
| 429 | 20230619 | 132400 | 21143412320 | 3515 | 3515 | 3515 | 3505 | 721 |
| 430 | 20230619 | 132300 | 21140885095 | 3515 | 3510 | 3520 | 3505 | 1248 |
| 431 | 20230619 | 132200 | 21136506270 | 3510 | 3500 | 3510 | 3500 | 6339 |
| 432 | 20230619 | 132100 | 21114286360 | 3500 | 3500 | 3500 | 3500 | 2211 |
| 433 | 20230619 | 132000 | 21106547860 | 3495 | 3500 | 3505 | 3495 | 934 |
| 434 | 20230619 | 131900 | 21103280150 | 3500 | 3495 | 3500 | 3485 | 56 |
| 435 | 20230619 | 131800 | 21103084490 | 3495 | 3490 | 3495 | 3485 | 7121 |
| 436 | 20230619 | 131700 | 21078263635 | 3500 | 3505 | 3505 | 3490 | 7777 |
| 437 | 20230619 | 131600 | 21051102290 | 3505 | 3505 | 3510 | 3500 | 812 |
| 438 | 20230619 | 131500 | 21048256265 | 3510 | 3510 | 3510 | 3495 | 57 |
| 439 | 20230619 | 131400 | 21048056915 | 3490 | 3495 | 3495 | 3490 | 5643 |
| 440 | 20230619 | 131300 | 21028338800 | 3495 | 3510 | 3510 | 3495 | 714 |
| 441 | 20230619 | 131200 | 21025841535 | 3495 | 3495 | 3515 | 3490 | 1115 |
| 442 | 20230619 | 131100 | 21021947510 | 3490 | 3505 | 3510 | 3490 | 8657 |
| 443 | 20230619 | 131000 | 20991658390 | 3510 | 3510 | 3510 | 3510 | 23 |
| 444 | 20230619 | 130900 | 20991577660 | 3510 | 3510 | 3510 | 3510 | 1498 |
| 445 | 20230619 | 130800 | 20986319680 | 3505 | 3510 | 3510 | 3505 | 1625 |
| 446 | 20230619 | 130700 | 20980616000 | 3500 | 3510 | 3520 | 3500 | 4182 |
| 447 | 20230619 | 130600 | 20965965015 | 3510 | 3515 | 3520 | 3510 | 2031 |
| 448 | 20230619 | 130500 | 20958833075 | 3510 | 3510 | 3520 | 3510 | 187 |
| 449 | 20230619 | 130400 | 20958176695 | 3510 | 3515 | 3520 | 3510 | 40 |
| 450 | 20230619 | 130300 | 20958036280 | 3520 | 3505 | 3520 | 3505 | 163 |
| 451 | 20230619 | 130200 | 20957464935 | 3505 | 3515 | 3515 | 3505 | 1423 |
| 452 | 20230619 | 130100 | 20952474040 | 3515 | 3515 | 3520 | 3515 | 300 |
| 453 | 20230619 | 130000 | 20951419375 | 3515 | 3520 | 3520 | 3515 | 1579 |
| 454 | 20230619 | 125900 | 20945867635 | 3520 | 3515 | 3520 | 3510 | 720 |
| 455 | 20230619 | 125800 | 20943334770 | 3520 | 3520 | 3520 | 3510 | 1075 |
| 456 | 20230619 | 125700 | 20939551860 | 3520 | 3515 | 3520 | 3500 | 514 |
| 457 | 20230619 | 125600 | 20937746935 | 3500 | 3505 | 3505 | 3500 | 968 |
| 458 | 20230619 | 125500 | 20934355075 | 3505 | 3500 | 3505 | 3500 | 1302 |
| 459 | 20230619 | 125400 | 20929792755 | 3500 | 3490 | 3500 | 3490 | 114 |
| 460 | 20230619 | 125300 | 20929394345 | 3490 | 3485 | 3490 | 3485 | 7669 |
| 461 | 20230619 | 125200 | 20902662005 | 3490 | 3495 | 3495 | 3485 | 10395 |
| 462 | 20230619 | 125100 | 20866369930 | 3495 | 3495 | 3505 | 3495 | 794 |
| 463 | 20230619 | 125000 | 20863594435 | 3505 | 3495 | 3510 | 3490 | 3271 |
| 464 | 20230619 | 124900 | 20852164750 | 3510 | 3500 | 3515 | 3495 | 3726 |
| 465 | 20230619 | 124800 | 20839139565 | 3500 | 3500 | 3515 | 3500 | 2645 |
| 466 | 20230619 | 124700 | 20829881765 | 3500 | 3500 | 3515 | 3500 | 2009 |
| 467 | 20230619 | 124600 | 20822848040 | 3505 | 3505 | 3510 | 3500 | 2803 |
| 468 | 20230619 | 124500 | 20813032000 | 3505 | 3500 | 3510 | 3500 | 1510 |
| 469 | 20230619 | 124400 | 20807744940 | 3500 | 3515 | 3520 | 3500 | 5963 |
| 470 | 20230619 | 124300 | 20786839395 | 3515 | 3510 | 3515 | 3505 | 1324 |
| 471 | 20230619 | 124200 | 20782196015 | 3505 | 3510 | 3515 | 3505 | 4231 |
| 472 | 20230619 | 124100 | 20767365970 | 3515 | 3525 | 3525 | 3515 | 1835 |
| 473 | 20230619 | 124000 | 20760915935 | 3520 | 3515 | 3525 | 3515 | 884 |
| 474 | 20230619 | 123900 | 20757808645 | 3515 | 3510 | 3525 | 3505 | 713 |
| 475 | 20230619 | 123800 | 20755300565 | 3510 | 3510 | 3525 | 3505 | 2045 |
| 476 | 20230619 | 123700 | 20748122295 | 3510 | 3510 | 3530 | 3505 | 144 |
| 477 | 20230619 | 123600 | 20747616780 | 3530 | 3545 | 3545 | 3505 | 2126 |
| 478 | 20230619 | 123500 | 20740144740 | 3545 | 3525 | 3550 | 3510 | 4010 |
| 479 | 20230619 | 123400 | 20725935815 | 3510 | 3505 | 3520 | 3500 | 3685 |
| 480 | 20230619 | 123300 | 20713023965 | 3505 | 3515 | 3515 | 3505 | 2715 |
| 481 | 20230619 | 123200 | 20703504930 | 3510 | 3515 | 3515 | 3505 | 1921 |
| 482 | 20230619 | 123100 | 20696770800 | 3515 | 3520 | 3520 | 3505 | 8718 |
| 483 | 20230619 | 123000 | 20666199385 | 3520 | 3525 | 3535 | 3510 | 3530 |
| 484 | 20230619 | 122900 | 20653787490 | 3525 | 3550 | 3550 | 3525 | 4 |
| 485 | 20230619 | 122800 | 20653773340 | 3550 | 3515 | 3555 | 3515 | 1892 |
| 486 | 20230619 | 122700 | 20647064925 | 3520 | 3510 | 3520 | 3505 | 5054 |
| 487 | 20230619 | 122600 | 20629291100 | 3515 | 3515 | 3515 | 3510 | 2587 |
| 488 | 20230619 | 122500 | 20620209710 | 3515 | 3520 | 3520 | 3510 | 3274 |
| 489 | 20230619 | 122400 | 20608708580 | 3520 | 3515 | 3520 | 3515 | 649 |
| 490 | 20230619 | 122300 | 20606424720 | 3505 | 3525 | 3525 | 3505 | 13351 |
| 491 | 20230619 | 122200 | 20559510295 | 3525 | 3525 | 3525 | 3520 | 3134 |
| 492 | 20230619 | 122100 | 20548463925 | 3525 | 3525 | 3530 | 3520 | 5180 |
| 493 | 20230619 | 122000 | 20530209020 | 3545 | 3520 | 3545 | 3520 | 9119 |
| 494 | 20230619 | 121900 | 20498035900 | 3525 | 3545 | 3545 | 3520 | 8685 |
| 495 | 20230619 | 121800 | 20467377705 | 3540 | 3560 | 3560 | 3535 | 2018 |
| 496 | 20230619 | 121700 | 20460231685 | 3550 | 3560 | 3560 | 3540 | 669 |
| 497 | 20230619 | 121600 | 20457858110 | 3560 | 3545 | 3560 | 3540 | 2545 |
| 498 | 20230619 | 121500 | 20448833650 | 3550 | 3555 | 3565 | 3545 | 256 |
| 499 | 20230619 | 121400 | 20447924625 | 3555 | 3540 | 3555 | 3535 | 5004 |
| 500 | 20230619 | 121300 | 20430197310 | 3540 | 3545 | 3545 | 3535 | 3108 |
| 501 | 20230619 | 121200 | 20419195430 | 3545 | 3550 | 3555 | 3545 | 6153 |
| 502 | 20230619 | 121100 | 20397376200 | 3550 | 3565 | 3565 | 3550 | 3647 |
| 503 | 20230619 | 121000 | 20384399575 | 3565 | 3565 | 3570 | 3560 | 2639 |
| 504 | 20230619 | 120900 | 20374994055 | 3565 | 3570 | 3570 | 3555 | 1848 |
| 505 | 20230619 | 120800 | 20368416060 | 3555 | 3575 | 3575 | 3550 | 14278 |
| 506 | 20230619 | 120700 | 20317616580 | 3580 | 3590 | 3590 | 3570 | 2188 |
| 507 | 20230619 | 120600 | 20309786640 | 3580 | 3610 | 3615 | 3570 | 18387 |
| 508 | 20230619 | 120500 | 20243674380 | 3610 | 3595 | 3620 | 3580 | 12887 |
| 509 | 20230619 | 120400 | 20197263725 | 3580 | 3580 | 3595 | 3570 | 3416 |
| 510 | 20230619 | 120300 | 20185026070 | 3565 | 3620 | 3625 | 3555 | 25985 |
| 511 | 20230619 | 120200 | 20091657060 | 3620 | 3620 | 3630 | 3600 | 20671 |
| 512 | 20230619 | 120100 | 20016986405 | 3625 | 3630 | 3645 | 3615 | 29750 |
| 513 | 20230619 | 120000 | 19908968640 | 3630 | 3595 | 3630 | 3590 | 28024 |
| 514 | 20230619 | 115900 | 19807466505 | 3590 | 3570 | 3600 | 3570 | 5002 |
| 515 | 20230619 | 115800 | 19789508570 | 3575 | 3585 | 3585 | 3565 | 13099 |
| 516 | 20230619 | 115700 | 19742697450 | 3580 | 3585 | 3590 | 3575 | 9886 |
| 517 | 20230619 | 115600 | 19707304380 | 3585 | 3585 | 3605 | 3570 | 18071 |
| 518 | 20230619 | 115500 | 19642521700 | 3585 | 3580 | 3585 | 3565 | 5583 |
| 519 | 20230619 | 115400 | 19622547220 | 3575 | 3580 | 3585 | 3570 | 9558 |
| 520 | 20230619 | 115300 | 19588341525 | 3570 | 3575 | 3585 | 3560 | 3284 |
| 521 | 20230619 | 115200 | 19576597480 | 3580 | 3565 | 3590 | 3555 | 8244 |
| 522 | 20230619 | 115100 | 19547116340 | 3550 | 3545 | 3550 | 3535 | 3216 |
| 523 | 20230619 | 115000 | 19535722530 | 3545 | 3550 | 3550 | 3545 | 576 |
| 524 | 20230619 | 114900 | 19533678230 | 3555 | 3550 | 3555 | 3550 | 478 |
| 525 | 20230619 | 114800 | 19531980825 | 3555 | 3555 | 3555 | 3550 | 2300 |
| 526 | 20230619 | 114700 | 19523804330 | 3555 | 3565 | 3570 | 3555 | 3913 |
| 527 | 20230619 | 114600 | 19509872630 | 3560 | 3550 | 3565 | 3540 | 17440 |
| 528 | 20230619 | 114500 | 19447959240 | 3545 | 3555 | 3560 | 3545 | 2594 |
| 529 | 20230619 | 114400 | 19438750155 | 3555 | 3545 | 3555 | 3545 | 46 |
| 530 | 20230619 | 114300 | 19438586660 | 3545 | 3555 | 3555 | 3545 | 1075 |
| 531 | 20230619 | 114200 | 19434775675 | 3555 | 3545 | 3555 | 3545 | 846 |
| 532 | 20230619 | 114100 | 19431772985 | 3545 | 3550 | 3550 | 3545 | 2652 |
| 533 | 20230619 | 114000 | 19422368775 | 3550 | 3550 | 3550 | 3545 | 1074 |
| 534 | 20230619 | 113900 | 19418556970 | 3550 | 3550 | 3565 | 3550 | 5623 |
| 535 | 20230619 | 113800 | 19398568880 | 3545 | 3545 | 3550 | 3540 | 2251 |
| 536 | 20230619 | 113700 | 19390584020 | 3540 | 3535 | 3540 | 3535 | 11016 |
| 537 | 20230619 | 113600 | 19351598270 | 3535 | 3525 | 3540 | 3525 | 7415 |
| 538 | 20230619 | 113500 | 19325386820 | 3520 | 3520 | 3520 | 3515 | 2754 |
| 539 | 20230619 | 113400 | 19315703065 | 3520 | 3515 | 3520 | 3510 | 679 |
| 540 | 20230619 | 113300 | 19313318595 | 3515 | 3520 | 3525 | 3515 | 2965 |
| 541 | 20230619 | 113200 | 19302888325 | 3520 | 3520 | 3525 | 3515 | 917 |
| 542 | 20230619 | 113100 | 19299660535 | 3525 | 3520 | 3525 | 3520 | 1206 |
| 543 | 20230619 | 113000 | 19295413025 | 3520 | 3525 | 3525 | 3520 | 2024 |
| 544 | 20230619 | 112900 | 19288287940 | 3525 | 3520 | 3535 | 3520 | 1981 |
| 545 | 20230619 | 112800 | 19281305835 | 3520 | 3525 | 3525 | 3520 | 41 |
| 546 | 20230619 | 112700 | 19281161430 | 3515 | 3520 | 3520 | 3515 | 3682 |
| 547 | 20230619 | 112600 | 19268209060 | 3515 | 3500 | 3515 | 3500 | 981 |
| 548 | 20230619 | 112500 | 19264763880 | 3500 | 3510 | 3510 | 3500 | 1083 |
| 549 | 20230619 | 112400 | 19260968645 | 3510 | 3505 | 3520 | 3500 | 5134 |
| 550 | 20230619 | 112300 | 19242947440 | 3500 | 3485 | 3500 | 3485 | 1144 |
| 551 | 20230619 | 112200 | 19238948870 | 3495 | 3485 | 3500 | 3480 | 2901 |
| 552 | 20230619 | 112100 | 19228850550 | 3480 | 3495 | 3495 | 3480 | 3387 |
| 553 | 20230619 | 112000 | 19217046710 | 3495 | 3505 | 3505 | 3485 | 1019 |
| 554 | 20230619 | 111900 | 19213485455 | 3485 | 3505 | 3505 | 3475 | 18226 |
| 555 | 20230619 | 111800 | 19149962320 | 3505 | 3505 | 3510 | 3500 | 3764 |
| 556 | 20230619 | 111700 | 19136777470 | 3505 | 3510 | 3515 | 3505 | 1951 |
| 557 | 20230619 | 111600 | 19129936620 | 3510 | 3510 | 3510 | 3500 | 857 |
| 558 | 20230619 | 111500 | 19126929440 | 3510 | 3500 | 3510 | 3500 | 1372 |
| 559 | 20230619 | 111400 | 19122118950 | 3490 | 3485 | 3505 | 3485 | 693 |
| 560 | 20230619 | 111300 | 19119701615 | 3485 | 3490 | 3515 | 3485 | 14241 |
| 561 | 20230619 | 111200 | 19069998275 | 3490 | 3515 | 3515 | 3490 | 11528 |
| 562 | 20230619 | 111100 | 19029655715 | 3505 | 3530 | 3540 | 3505 | 9297 |
| 563 | 20230619 | 111000 | 18996854825 | 3530 | 3505 | 3530 | 3500 | 3432 |
| 564 | 20230619 | 110900 | 18984819440 | 3505 | 3500 | 3505 | 3500 | 6322 |
| 565 | 20230619 | 110800 | 18962688510 | 3505 | 3515 | 3520 | 3500 | 22522 |
| 566 | 20230619 | 110700 | 18883711055 | 3515 | 3520 | 3525 | 3515 | 2907 |
| 567 | 20230619 | 110600 | 18873478420 | 3525 | 3525 | 3535 | 3520 | 1828 |
| 568 | 20230619 | 110500 | 18867032180 | 3520 | 3530 | 3530 | 3520 | 5481 |
| 569 | 20230619 | 110400 | 18847724690 | 3530 | 3535 | 3535 | 3525 | 8657 |
| 570 | 20230619 | 110300 | 18817195660 | 3530 | 3545 | 3545 | 3530 | 9928 |
| 571 | 20230619 | 110200 | 18782067395 | 3550 | 3575 | 3575 | 3550 | 10727 |
| 572 | 20230619 | 110100 | 18743942990 | 3575 | 3560 | 3575 | 3560 | 239 |
| 573 | 20230619 | 110000 | 18743089550 | 3570 | 3570 | 3570 | 3570 | 148 |
| 574 | 20230619 | 105900 | 18742561190 | 3560 | 3560 | 3560 | 3560 | 345 |
| 575 | 20230619 | 105800 | 18741332990 | 3560 | 3560 | 3570 | 3555 | 733 |
| 576 | 20230619 | 105700 | 18738723065 | 3560 | 3560 | 3570 | 3560 | 822 |
| 577 | 20230619 | 105600 | 18735793095 | 3565 | 3565 | 3570 | 3565 | 168 |
| 578 | 20230619 | 105500 | 18735193500 | 3560 | 3565 | 3570 | 3560 | 1268 |
| 579 | 20230619 | 105400 | 18730675265 | 3560 | 3555 | 3575 | 3555 | 1951 |
| 580 | 20230619 | 105300 | 18723727055 | 3555 | 3565 | 3565 | 3555 | 6225 |
| 581 | 20230619 | 105200 | 18701586140 | 3565 | 3580 | 3585 | 3565 | 4042 |
| 582 | 20230619 | 105100 | 18687155450 | 3585 | 3585 | 3595 | 3560 | 2454 |
| 583 | 20230619 | 105000 | 18678361210 | 3585 | 3610 | 3610 | 3550 | 14583 |
| 584 | 20230619 | 104900 | 18626227445 | 3610 | 3590 | 3615 | 3585 | 2573 |
| 585 | 20230619 | 104800 | 18616965280 | 3590 | 3585 | 3590 | 3575 | 2019 |
| 586 | 20230619 | 104700 | 18609731110 | 3585 | 3585 | 3585 | 3575 | 2485 |
| 587 | 20230619 | 104600 | 18600832450 | 3590 | 3590 | 3595 | 3580 | 2684 |
| 588 | 20230619 | 104500 | 18591205535 | 3590 | 3585 | 3600 | 3585 | 1843 |
| 589 | 20230619 | 104400 | 18584581380 | 3600 | 3625 | 3625 | 3585 | 26354 |
| 590 | 20230619 | 104300 | 18489460625 | 3625 | 3595 | 3630 | 3590 | 14233 |
| 591 | 20230619 | 104200 | 18438057030 | 3595 | 3570 | 3595 | 3570 | 7487 |
| 592 | 20230619 | 104100 | 18411195115 | 3570 | 3575 | 3575 | 3570 | 840 |
| 593 | 20230619 | 104000 | 18408194935 | 3570 | 3570 | 3580 | 3570 | 770 |
| 594 | 20230619 | 103900 | 18405444365 | 3580 | 3550 | 3580 | 3550 | 7571 |
| 595 | 20230619 | 103800 | 18378438610 | 3560 | 3550 | 3565 | 3550 | 275 |
| 596 | 20230619 | 103700 | 18377462255 | 3545 | 3550 | 3565 | 3545 | 1826 |
| 597 | 20230619 | 103600 | 18370979245 | 3550 | 3555 | 3560 | 3550 | 2080 |
| 598 | 20230619 | 103500 | 18363588030 | 3555 | 3570 | 3580 | 3555 | 4461 |
| 599 | 20230619 | 103400 | 18347689400 | 3570 | 3570 | 3590 | 3570 | 8362 |
| 600 | 20230619 | 103300 | 18317804950 | 3565 | 3545 | 3565 | 3545 | 3821 |
| 601 | 20230619 | 103200 | 18304197305 | 3550 | 3550 | 3560 | 3545 | 2619 |
| 602 | 20230619 | 103100 | 18294906220 | 3550 | 3555 | 3560 | 3545 | 1809 |
| 603 | 20230619 | 103000 | 18288487920 | 3550 | 3550 | 3565 | 3545 | 4159 |
| 604 | 20230619 | 102900 | 18273718155 | 3550 | 3550 | 3550 | 3545 | 3215 |
| 605 | 20230619 | 102800 | 18262305980 | 3555 | 3560 | 3565 | 3555 | 3946 |
| 606 | 20230619 | 102700 | 18248270840 | 3555 | 3570 | 3570 | 3555 | 12270 |
| 607 | 20230619 | 102600 | 18204565450 | 3570 | 3555 | 3570 | 3555 | 2701 |
| 608 | 20230619 | 102500 | 18194935860 | 3560 | 3560 | 3565 | 3555 | 1823 |
| 609 | 20230619 | 102400 | 18188443575 | 3565 | 3555 | 3570 | 3550 | 9574 |
| 610 | 20230619 | 102300 | 18154376725 | 3550 | 3545 | 3550 | 3535 | 2990 |
| 611 | 20230619 | 102200 | 18143772485 | 3545 | 3555 | 3555 | 3530 | 2404 |
| 612 | 20230619 | 102100 | 18135256585 | 3550 | 3540 | 3550 | 3540 | 2932 |
| 613 | 20230619 | 102000 | 18124861180 | 3535 | 3540 | 3540 | 3525 | 3937 |
| 614 | 20230619 | 101900 | 18110951850 | 3540 | 3525 | 3540 | 3525 | 1597 |
| 615 | 20230619 | 101800 | 18105309730 | 3535 | 3525 | 3535 | 3520 | 7610 |
| 616 | 20230619 | 101700 | 18078493145 | 3525 | 3540 | 3540 | 3525 | 7185 |
| 617 | 20230619 | 101600 | 18053128950 | 3530 | 3540 | 3550 | 3530 | 9836 |
| 618 | 20230619 | 101500 | 18018329800 | 3540 | 3545 | 3550 | 3540 | 3309 |
| 619 | 20230619 | 101400 | 18006610605 | 3545 | 3560 | 3560 | 3545 | 3814 |
| 620 | 20230619 | 101300 | 17993074000 | 3560 | 3560 | 3560 | 3555 | 2544 |
| 621 | 20230619 | 101200 | 17984027670 | 3555 | 3545 | 3560 | 3545 | 3069 |
| 622 | 20230619 | 101100 | 17973139075 | 3545 | 3535 | 3545 | 3535 | 2800 |
| 623 | 20230619 | 101000 | 17963227680 | 3545 | 3545 | 3550 | 3535 | 2799 |
| 624 | 20230619 | 100900 | 17953318600 | 3550 | 3570 | 3570 | 3535 | 6873 |
| 625 | 20230619 | 100800 | 17928865300 | 3570 | 3545 | 3570 | 3545 | 19269 |
| 626 | 20230619 | 100700 | 17860353725 | 3540 | 3525 | 3550 | 3520 | 24580 |
| 627 | 20230619 | 100600 | 17773383815 | 3525 | 3510 | 3530 | 3505 | 8138 |
| 628 | 20230619 | 100500 | 17744753115 | 3510 | 3510 | 3525 | 3500 | 18351 |
| 629 | 20230619 | 100400 | 17680432815 | 3510 | 3520 | 3525 | 3485 | 62439 |
| 630 | 20230619 | 100300 | 17461731225 | 3520 | 3520 | 3530 | 3515 | 11804 |
| 631 | 20230619 | 100200 | 17420130340 | 3525 | 3510 | 3530 | 3505 | 12421 |
| 632 | 20230619 | 100100 | 17376435835 | 3510 | 3540 | 3550 | 3505 | 45582 |
| 633 | 20230619 | 100000 | 17215844720 | 3540 | 3560 | 3565 | 3520 | 71370 |
| 634 | 20230619 | 095900 | 16963259515 | 3560 | 3590 | 3590 | 3560 | 56299 |
| 635 | 20230619 | 095800 | 16761560820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 636 | 20230619 | 095700 | 16761560820 | 3595 | 3610 | 3615 | 3595 | 64411 |
| 637 | 20230619 | 095600 | 16529674360 | 3610 | 3620 | 3625 | 3610 | 9207 |
| 638 | 20230619 | 095500 | 16496400265 | 3610 | 3620 | 3620 | 3610 | 12373 |
| 639 | 20230619 | 095400 | 16451691715 | 3625 | 3635 | 3640 | 3620 | 9957 |
| 640 | 20230619 | 095300 | 16415599175 | 3635 | 3610 | 3665 | 3605 | 14304 |
| 641 | 20230619 | 095200 | 16363743390 | 3610 | 3635 | 3640 | 3600 | 51649 |
| 642 | 20230619 | 095100 | 16177099175 | 3635 | 3665 | 3670 | 3635 | 33365 |
| 643 | 20230619 | 095000 | 16055246890 | 3665 | 3680 | 3680 | 3665 | 19016 |
| 644 | 20230619 | 094900 | 15985442880 | 3675 | 3680 | 3700 | 3675 | 7132 |
| 645 | 20230619 | 094800 | 15959185200 | 3695 | 3690 | 3700 | 3675 | 4283 |
| 646 | 20230619 | 094700 | 15943393580 | 3680 | 3675 | 3700 | 3675 | 6734 |
| 647 | 20230619 | 094600 | 15918604150 | 3675 | 3705 | 3705 | 3675 | 25222 |
| 648 | 20230619 | 094500 | 15825731175 | 3705 | 3715 | 3720 | 3700 | 17242 |
| 649 | 20230619 | 094400 | 15761764865 | 3715 | 3695 | 3720 | 3690 | 4298 |
| 650 | 20230619 | 094300 | 15745830155 | 3695 | 3695 | 3700 | 3685 | 4720 |
| 651 | 20230619 | 094200 | 15728417270 | 3700 | 3685 | 3700 | 3685 | 2479 |
| 652 | 20230619 | 094100 | 15719269520 | 3700 | 3680 | 3710 | 3680 | 6444 |
| 653 | 20230619 | 094000 | 15695477580 | 3680 | 3725 | 3725 | 3675 | 41555 |
| 654 | 20230619 | 093900 | 15541850295 | 3730 | 3730 | 3735 | 3720 | 4634 |
| 655 | 20230619 | 093800 | 15524566560 | 3730 | 3705 | 3735 | 3705 | 7477 |
| 656 | 20230619 | 093700 | 15496790520 | 3710 | 3715 | 3720 | 3700 | 5882 |
| 657 | 20230619 | 093600 | 15474992600 | 3715 | 3725 | 3725 | 3700 | 26397 |
| 658 | 20230619 | 093500 | 15377030640 | 3725 | 3725 | 3740 | 3720 | 5188 |
| 659 | 20230619 | 093400 | 15357666825 | 3730 | 3755 | 3755 | 3725 | 15479 |
| 660 | 20230619 | 093300 | 15299806495 | 3755 | 3790 | 3795 | 3740 | 54979 |
| 661 | 20230619 | 093200 | 15092827920 | 3790 | 3730 | 3790 | 3730 | 77170 |
| 662 | 20230619 | 093100 | 14802554380 | 3740 | 3715 | 3740 | 3700 | 43432 |
| 663 | 20230619 | 093000 | 14641153715 | 3710 | 3720 | 3720 | 3690 | 21093 |
| 664 | 20230619 | 092900 | 14562978365 | 3705 | 3715 | 3730 | 3700 | 33213 |
| 665 | 20230619 | 092800 | 14439513830 | 3730 | 3660 | 3730 | 3650 | 14422 |
| 666 | 20230619 | 092700 | 14386198050 | 3655 | 3690 | 3710 | 3645 | 35241 |
| 667 | 20230619 | 092600 | 14256754320 | 3685 | 3705 | 3725 | 3680 | 22025 |
| 668 | 20230619 | 092500 | 14175443755 | 3710 | 3730 | 3740 | 3695 | 41630 |
| 669 | 20230619 | 092400 | 14020933815 | 3730 | 3740 | 3740 | 3715 | 17930 |
| 670 | 20230619 | 092300 | 13954175140 | 3725 | 3740 | 3745 | 3725 | 9680 |
| 671 | 20230619 | 092200 | 13917988680 | 3745 | 3710 | 3755 | 3710 | 18468 |
| 672 | 20230619 | 092100 | 13849064830 | 3720 | 3665 | 3755 | 3660 | 24119 |
| 673 | 20230619 | 092000 | 13759771835 | 3665 | 3680 | 3680 | 3650 | 21905 |
| 674 | 20230619 | 091900 | 13679553825 | 3680 | 3710 | 3735 | 3635 | 47715 |
| 675 | 20230619 | 091800 | 13503803830 | 3710 | 3730 | 3750 | 3705 | 30684 |
| 676 | 20230619 | 091700 | 13389730395 | 3730 | 3780 | 3795 | 3730 | 85327 |
| 677 | 20230619 | 091600 | 13068098580 | 3765 | 3725 | 3780 | 3720 | 55257 |
| 678 | 20230619 | 091500 | 12860899280 | 3735 | 3745 | 3775 | 3710 | 100754 |
| 679 | 20230619 | 091400 | 12483899235 | 3740 | 3680 | 3755 | 3665 | 101616 |
| 680 | 20230619 | 091300 | 12107060565 | 3680 | 3640 | 3680 | 3640 | 48587 |
| 681 | 20230619 | 091200 | 11929315030 | 3645 | 3620 | 3655 | 3605 | 66570 |
| 682 | 20230619 | 091100 | 11687823040 | 3605 | 3700 | 3700 | 3595 | 124193 |
| 683 | 20230619 | 091000 | 11234749145 | 3695 | 3700 | 3705 | 3655 | 116651 |
| 684 | 20230619 | 090900 | 10805718455 | 3700 | 3735 | 3745 | 3670 | 177102 |
| 685 | 20230619 | 090800 | 10150434580 | 3730 | 3850 | 3850 | 3715 | 216305 |
| 686 | 20230619 | 090700 | 9334005815 | 3850 | 3900 | 3920 | 3840 | 74572 |
| 687 | 20230619 | 090600 | 9045490660 | 3910 | 3840 | 3930 | 3835 | 81320 |
| 688 | 20230619 | 090500 | 8729503095 | 3835 | 3900 | 3925 | 3835 | 107707 |
| 689 | 20230619 | 090400 | 8310925535 | 3910 | 3985 | 3990 | 3850 | 143484 |
| 690 | 20230619 | 090300 | 7748508070 | 3985 | 4035 | 4050 | 3975 | 128697 |
| 691 | 20230619 | 090200 | 7233764890 | 4010 | 4195 | 4200 | 3900 | 328215 |
| 692 | 20230619 | 090100 | 5903181195 | 4195 | 4160 | 4210 | 4075 | 405925 |
| 693 | 20230619 | 090000 | 4212505420 | 4160 | 3990 | 4225 | 3970 | 1034350 |