33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 201100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 18597 |
| 3 | 20231024 | 201000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20231024 | 200900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20231024 | 200800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20231024 | 200700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20231024 | 200600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20231024 | 200500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20231024 | 200400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20231024 | 200300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20231024 | 200200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20231024 | 200100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20231024 | 200000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20231024 | 195900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20231024 | 195800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20231024 | 195700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20231024 | 195600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20231024 | 195500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20231024 | 195400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20231024 | 195300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20231024 | 195200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20231024 | 195100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20231024 | 195000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20231024 | 194900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20231024 | 194800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20231024 | 194700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20231024 | 194600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20231024 | 194500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20231024 | 194400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20231024 | 194300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20231024 | 194200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20231024 | 194100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 18597 |
| 33 | 20231024 | 194000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20231024 | 193900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20231024 | 193800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20231024 | 193700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20231024 | 193600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20231024 | 193500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20231024 | 193400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20231024 | 193300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20231024 | 193200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20231024 | 193100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20231024 | 193000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20231024 | 192900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20231024 | 192800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20231024 | 192700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20231024 | 192600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20231024 | 192500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20231024 | 192400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20231024 | 192300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20231024 | 192200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20231024 | 192100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20231024 | 192000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20231024 | 191900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20231024 | 191800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20231024 | 191700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20231024 | 191600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20231024 | 191500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20231024 | 191400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20231024 | 191300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20231024 | 191200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20231024 | 191100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 18597 |
| 63 | 20231024 | 191000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20231024 | 190900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20231024 | 190800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20231024 | 190700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20231024 | 190600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20231024 | 190500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20231024 | 190400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20231024 | 190300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20231024 | 190200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20231024 | 190100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20231024 | 190000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20231024 | 185900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20231024 | 185800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20231024 | 185700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20231024 | 185600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20231024 | 185500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20231024 | 185400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20231024 | 185300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20231024 | 185200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20231024 | 185100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20231024 | 185000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20231024 | 184900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20231024 | 184800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20231024 | 184700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20231024 | 184600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20231024 | 184500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20231024 | 184400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20231024 | 184300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20231024 | 184200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20231024 | 184100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 18597 |
| 93 | 20231024 | 184000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20231024 | 183900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20231024 | 183800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20231024 | 183700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20231024 | 183600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20231024 | 183500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20231024 | 183400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20231024 | 183300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20231024 | 183200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20231024 | 183100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20231024 | 183000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20231024 | 182900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20231024 | 182800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20231024 | 182700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20231024 | 182600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20231024 | 182500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20231024 | 182400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20231024 | 182300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20231024 | 182200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20231024 | 182100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20231024 | 182000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20231024 | 181900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20231024 | 181800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20231024 | 181700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20231024 | 181600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20231024 | 181500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20231024 | 181400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20231024 | 181300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20231024 | 181200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20231024 | 181100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 18597 |
| 123 | 20231024 | 181000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20231024 | 180900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20231024 | 180800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20231024 | 180700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20231024 | 180600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20231024 | 180500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20231024 | 180400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20231024 | 180300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20231024 | 180200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20231024 | 180100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20231024 | 180000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20231024 | 175900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20231024 | 175800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20231024 | 175700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20231024 | 175600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20231024 | 175500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20231024 | 175400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20231024 | 175300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20231024 | 175200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20231024 | 175100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20231024 | 175000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20231024 | 174900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20231024 | 174800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20231024 | 174700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20231024 | 174600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20231024 | 174500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20231024 | 174400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20231024 | 174300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20231024 | 174200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20231024 | 174100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 18597 |
| 153 | 20231024 | 174000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20231024 | 173900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20231024 | 173800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20231024 | 173700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20231024 | 173600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20231024 | 173500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20231024 | 173400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20231024 | 173300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20231024 | 173200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20231024 | 173100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20231024 | 173000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20231024 | 172900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20231024 | 172800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20231024 | 172700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20231024 | 172600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20231024 | 172500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20231024 | 172400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20231024 | 172300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20231024 | 172200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20231024 | 172100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20231024 | 172000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20231024 | 171900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20231024 | 171800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20231024 | 171700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20231024 | 171600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20231024 | 171500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20231024 | 171400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20231024 | 171300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20231024 | 171200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20231024 | 171100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 18597 |
| 183 | 20231024 | 171000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20231024 | 170900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20231024 | 170800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20231024 | 170700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20231024 | 170600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20231024 | 170500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20231024 | 170400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20231024 | 170300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20231024 | 170200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20231024 | 170100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20231024 | 170000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20231024 | 165900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20231024 | 165800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20231024 | 165700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20231024 | 165600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20231024 | 165500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20231024 | 165400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20231024 | 165300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20231024 | 165200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20231024 | 165100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20231024 | 165000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20231024 | 164900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20231024 | 164800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20231024 | 164700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20231024 | 164600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20231024 | 164500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20231024 | 164400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20231024 | 164300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20231024 | 164200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20231024 | 164100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 18597 |
| 213 | 20231024 | 164000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20231024 | 163900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20231024 | 163800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20231024 | 163700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20231024 | 163600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20231024 | 163500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20231024 | 163400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20231024 | 163300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20231024 | 163200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20231024 | 163100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20231024 | 163000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20231024 | 162900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20231024 | 162800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20231024 | 162700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20231024 | 162600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20231024 | 162500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20231024 | 162400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20231024 | 162300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20231024 | 162200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20231024 | 162100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20231024 | 162000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20231024 | 161900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20231024 | 161800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20231024 | 161700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20231024 | 161600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20231024 | 161500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20231024 | 161400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20231024 | 161300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20231024 | 161200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20231024 | 161100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 18597 |
| 243 | 20231024 | 161000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20231024 | 160900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20231024 | 160800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20231024 | 160700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20231024 | 160600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20231024 | 160500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20231024 | 160400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20231024 | 160300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20231024 | 160200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20231024 | 160100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20231024 | 160000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20231024 | 155900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20231024 | 155800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20231024 | 155700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20231024 | 155600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20231024 | 155500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20231024 | 155400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20231024 | 155300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20231024 | 155200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20231024 | 155100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20231024 | 155000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20231024 | 154900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20231024 | 154800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20231024 | 154700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20231024 | 154600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20231024 | 154500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20231024 | 154400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20231024 | 154300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20231024 | 154200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20231024 | 154100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 18597 |
| 273 | 20231024 | 154000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20231024 | 153900 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20231024 | 153800 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20231024 | 153700 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20231024 | 153600 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20231024 | 153500 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20231024 | 153400 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20231024 | 153300 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20231024 | 153200 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20231024 | 153100 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20231024 | 153000 | 5027786450 | 7700 | 7700 | 7700 | 7700 | 18597 |
| 284 | 20231024 | 152900 | 4884589550 | 7690 | 7690 | 7690 | 7690 | 0 |
| 285 | 20231024 | 152800 | 4884589550 | 7690 | 7690 | 7690 | 7690 | 0 |
| 286 | 20231024 | 152700 | 4884589550 | 7690 | 7690 | 7690 | 7690 | 0 |
| 287 | 20231024 | 152600 | 4884589550 | 7690 | 7690 | 7690 | 7690 | 0 |
| 288 | 20231024 | 152500 | 4884589550 | 7690 | 7690 | 7690 | 7690 | 0 |
| 289 | 20231024 | 152400 | 4884589550 | 7690 | 7690 | 7690 | 7690 | 0 |
| 290 | 20231024 | 152300 | 4884589550 | 7690 | 7690 | 7690 | 7690 | 0 |
| 291 | 20231024 | 152200 | 4884589550 | 7690 | 7690 | 7690 | 7690 | 0 |
| 292 | 20231024 | 152100 | 4884589550 | 7690 | 7690 | 7690 | 7690 | 0 |
| 293 | 20231024 | 152000 | 4884589550 | 7690 | 7690 | 7690 | 7690 | 0 |
| 294 | 20231024 | 151900 | 4884589550 | 7690 | 7730 | 7750 | 7690 | 7260 |
| 295 | 20231024 | 151800 | 4828446070 | 7730 | 7720 | 7740 | 7720 | 4896 |
| 296 | 20231024 | 151700 | 4790573090 | 7720 | 7730 | 7730 | 7710 | 1815 |
| 297 | 20231024 | 151600 | 4776569730 | 7730 | 7710 | 7730 | 7700 | 2611 |
| 298 | 20231024 | 151500 | 4756417170 | 7690 | 7720 | 7720 | 7690 | 1296 |
| 299 | 20231024 | 151400 | 4746429570 | 7720 | 7710 | 7720 | 7700 | 1683 |
| 300 | 20231024 | 151300 | 4733456010 | 7710 | 7690 | 7720 | 7690 | 5977 |
| 301 | 20231024 | 151200 | 4687449530 | 7690 | 7680 | 7690 | 7680 | 707 |
| 302 | 20231024 | 151100 | 4682019710 | 7680 | 7670 | 7680 | 7670 | 1470 |
| 303 | 20231024 | 151000 | 4670736100 | 7670 | 7660 | 7670 | 7660 | 2033 |
| 304 | 20231024 | 150900 | 4655145070 | 7670 | 7670 | 7670 | 7660 | 1532 |
| 305 | 20231024 | 150800 | 4643395780 | 7670 | 7670 | 7670 | 7670 | 452 |
| 306 | 20231024 | 150700 | 4639928940 | 7660 | 7650 | 7660 | 7650 | 3069 |
| 307 | 20231024 | 150600 | 4616426490 | 7650 | 7650 | 7660 | 7650 | 1082 |
| 308 | 20231024 | 150500 | 4608148390 | 7660 | 7660 | 7660 | 7650 | 435 |
| 309 | 20231024 | 150400 | 4604818780 | 7660 | 7660 | 7660 | 7660 | 66 |
| 310 | 20231024 | 150300 | 4604313220 | 7660 | 7650 | 7660 | 7650 | 443 |
| 311 | 20231024 | 150200 | 4600922030 | 7640 | 7620 | 7640 | 7600 | 2899 |
| 312 | 20231024 | 150100 | 4578846490 | 7620 | 7640 | 7640 | 7620 | 679 |
| 313 | 20231024 | 150000 | 4573660480 | 7640 | 7650 | 7650 | 7620 | 7530 |
| 314 | 20231024 | 145900 | 4516129220 | 7650 | 7650 | 7650 | 7650 | 139 |
| 315 | 20231024 | 145800 | 4515065870 | 7650 | 7660 | 7660 | 7650 | 630 |
| 316 | 20231024 | 145700 | 4510240310 | 7660 | 7660 | 7660 | 7660 | 1640 |
| 317 | 20231024 | 145600 | 4497677910 | 7660 | 7670 | 7670 | 7660 | 638 |
| 318 | 20231024 | 145500 | 4492790710 | 7670 | 7660 | 7670 | 7650 | 462 |
| 319 | 20231024 | 145400 | 4489251150 | 7660 | 7680 | 7680 | 7660 | 856 |
| 320 | 20231024 | 145300 | 4482686080 | 7670 | 7670 | 7680 | 7660 | 842 |
| 321 | 20231024 | 145200 | 4476225240 | 7670 | 7660 | 7670 | 7650 | 457 |
| 322 | 20231024 | 145100 | 4472725000 | 7660 | 7660 | 7660 | 7650 | 861 |
| 323 | 20231024 | 145000 | 4466129900 | 7660 | 7640 | 7660 | 7640 | 467 |
| 324 | 20231024 | 144900 | 4462558400 | 7650 | 7650 | 7660 | 7640 | 1109 |
| 325 | 20231024 | 144800 | 4454074640 | 7630 | 7610 | 7650 | 7610 | 1545 |
| 326 | 20231024 | 144700 | 4442303380 | 7610 | 7610 | 7610 | 7610 | 39 |
| 327 | 20231024 | 144600 | 4442006590 | 7620 | 7620 | 7620 | 7610 | 214 |
| 328 | 20231024 | 144500 | 4440377100 | 7610 | 7600 | 7610 | 7600 | 1361 |
| 329 | 20231024 | 144400 | 4430033480 | 7600 | 7600 | 7600 | 7590 | 1580 |
| 330 | 20231024 | 144300 | 4418028380 | 7600 | 7620 | 7620 | 7600 | 7194 |
| 331 | 20231024 | 144200 | 4363249980 | 7620 | 7640 | 7660 | 7620 | 3586 |
| 332 | 20231024 | 144100 | 4335880870 | 7640 | 7660 | 7670 | 7640 | 3864 |
| 333 | 20231024 | 144000 | 4306307390 | 7660 | 7650 | 7670 | 7650 | 1311 |
| 334 | 20231024 | 143900 | 4296269110 | 7660 | 7630 | 7660 | 7630 | 2292 |
| 335 | 20231024 | 143800 | 4278745030 | 7630 | 7640 | 7650 | 7630 | 537 |
| 336 | 20231024 | 143700 | 4274643350 | 7630 | 7660 | 7660 | 7630 | 2268 |
| 337 | 20231024 | 143600 | 4257302220 | 7660 | 7660 | 7660 | 7650 | 936 |
| 338 | 20231024 | 143500 | 4250133050 | 7660 | 7670 | 7670 | 7650 | 2234 |
| 339 | 20231024 | 143400 | 4233021540 | 7670 | 7630 | 7670 | 7630 | 3857 |
| 340 | 20231024 | 143300 | 4203488830 | 7630 | 7620 | 7630 | 7620 | 564 |
| 341 | 20231024 | 143200 | 4199187070 | 7620 | 7630 | 7630 | 7620 | 146 |
| 342 | 20231024 | 143100 | 4198073390 | 7620 | 7630 | 7630 | 7620 | 509 |
| 343 | 20231024 | 143000 | 4194194740 | 7630 | 7630 | 7630 | 7630 | 64 |
| 344 | 20231024 | 142900 | 4193706420 | 7620 | 7620 | 7620 | 7610 | 178 |
| 345 | 20231024 | 142800 | 4192350070 | 7630 | 7620 | 7630 | 7610 | 985 |
| 346 | 20231024 | 142700 | 4184847520 | 7620 | 7620 | 7630 | 7620 | 1512 |
| 347 | 20231024 | 142600 | 4173325580 | 7630 | 7610 | 7630 | 7600 | 1256 |
| 348 | 20231024 | 142500 | 4163751450 | 7610 | 7610 | 7610 | 7610 | 993 |
| 349 | 20231024 | 142400 | 4156194720 | 7610 | 7600 | 7610 | 7580 | 1788 |
| 350 | 20231024 | 142300 | 4142613000 | 7610 | 7600 | 7630 | 7600 | 422 |
| 351 | 20231024 | 142200 | 4139400130 | 7600 | 7620 | 7620 | 7600 | 893 |
| 352 | 20231024 | 142100 | 4132605440 | 7610 | 7610 | 7620 | 7610 | 1113 |
| 353 | 20231024 | 142000 | 4124135490 | 7610 | 7610 | 7620 | 7610 | 1577 |
| 354 | 20231024 | 141900 | 4112130850 | 7610 | 7630 | 7630 | 7600 | 892 |
| 355 | 20231024 | 141800 | 4105332910 | 7620 | 7600 | 7620 | 7600 | 947 |
| 356 | 20231024 | 141700 | 4098134770 | 7600 | 7630 | 7640 | 7600 | 5398 |
| 357 | 20231024 | 141600 | 4056962150 | 7630 | 7640 | 7640 | 7630 | 824 |
| 358 | 20231024 | 141500 | 4050667010 | 7640 | 7640 | 7670 | 7630 | 2285 |
| 359 | 20231024 | 141400 | 4033188530 | 7650 | 7630 | 7660 | 7630 | 8447 |
| 360 | 20231024 | 141300 | 3968579120 | 7640 | 7600 | 7640 | 7590 | 1944 |
| 361 | 20231024 | 141200 | 3953771260 | 7590 | 7590 | 7600 | 7570 | 747 |
| 362 | 20231024 | 141100 | 3948106220 | 7600 | 7600 | 7620 | 7600 | 2431 |
| 363 | 20231024 | 141000 | 3929614640 | 7600 | 7580 | 7610 | 7570 | 17157 |
| 364 | 20231024 | 140900 | 3799297040 | 7580 | 7560 | 7580 | 7560 | 4688 |
| 365 | 20231024 | 140800 | 3763820990 | 7560 | 7530 | 7560 | 7530 | 6220 |
| 366 | 20231024 | 140700 | 3716879990 | 7530 | 7520 | 7540 | 7520 | 1929 |
| 367 | 20231024 | 140600 | 3702358500 | 7520 | 7510 | 7520 | 7510 | 200 |
| 368 | 20231024 | 140500 | 3700855500 | 7520 | 7530 | 7530 | 7510 | 1916 |
| 369 | 20231024 | 140400 | 3686458620 | 7520 | 7520 | 7520 | 7520 | 23 |
| 370 | 20231024 | 140300 | 3686285660 | 7520 | 7510 | 7540 | 7510 | 4779 |
| 371 | 20231024 | 140200 | 3650321000 | 7510 | 7510 | 7510 | 7510 | 493 |
| 372 | 20231024 | 140100 | 3646618570 | 7520 | 7520 | 7520 | 7520 | 0 |
| 373 | 20231024 | 140000 | 3646618570 | 7520 | 7520 | 7520 | 7490 | 1295 |
| 374 | 20231024 | 135900 | 3636880470 | 7490 | 7490 | 7490 | 7490 | 100 |
| 375 | 20231024 | 135800 | 3636131470 | 7490 | 7510 | 7510 | 7490 | 76 |
| 376 | 20231024 | 135700 | 3635560750 | 7520 | 7500 | 7520 | 7480 | 3377 |
| 377 | 20231024 | 135600 | 3610247290 | 7500 | 7510 | 7520 | 7500 | 1148 |
| 378 | 20231024 | 135500 | 3601625790 | 7510 | 7510 | 7510 | 7510 | 271 |
| 379 | 20231024 | 135400 | 3599590580 | 7520 | 7520 | 7520 | 7520 | 1100 |
| 380 | 20231024 | 135300 | 3591318580 | 7510 | 7510 | 7520 | 7510 | 790 |
| 381 | 20231024 | 135200 | 3585385380 | 7500 | 7510 | 7510 | 7500 | 553 |
| 382 | 20231024 | 135100 | 3581236380 | 7520 | 7520 | 7520 | 7520 | 499 |
| 383 | 20231024 | 135000 | 3577483900 | 7520 | 7520 | 7520 | 7510 | 964 |
| 384 | 20231024 | 134900 | 3570236490 | 7520 | 7510 | 7520 | 7510 | 402 |
| 385 | 20231024 | 134800 | 3567214510 | 7510 | 7520 | 7520 | 7510 | 75 |
| 386 | 20231024 | 134700 | 3566650530 | 7510 | 7510 | 7510 | 7510 | 0 |
| 387 | 20231024 | 134600 | 3566650530 | 7510 | 7510 | 7510 | 7500 | 277 |
| 388 | 20231024 | 134500 | 3564571680 | 7510 | 7530 | 7530 | 7510 | 725 |
| 389 | 20231024 | 134400 | 3559126480 | 7510 | 7520 | 7530 | 7510 | 654 |
| 390 | 20231024 | 134300 | 3554211150 | 7510 | 7510 | 7520 | 7510 | 953 |
| 391 | 20231024 | 134200 | 3547053010 | 7510 | 7520 | 7520 | 7510 | 529 |
| 392 | 20231024 | 134100 | 3543075690 | 7540 | 7540 | 7540 | 7510 | 2435 |
| 393 | 20231024 | 134000 | 3524750880 | 7530 | 7540 | 7540 | 7530 | 51 |
| 394 | 20231024 | 133900 | 3524366830 | 7530 | 7530 | 7550 | 7520 | 730 |
| 395 | 20231024 | 133800 | 3518860520 | 7530 | 7540 | 7550 | 7530 | 1900 |
| 396 | 20231024 | 133700 | 3504534610 | 7540 | 7540 | 7550 | 7540 | 4037 |
| 397 | 20231024 | 133600 | 3474077450 | 7540 | 7530 | 7540 | 7520 | 1963 |
| 398 | 20231024 | 133500 | 3459302180 | 7520 | 7510 | 7520 | 7510 | 462 |
| 399 | 20231024 | 133400 | 3455828130 | 7510 | 7530 | 7530 | 7510 | 3991 |
| 400 | 20231024 | 133300 | 3425815260 | 7520 | 7520 | 7520 | 7510 | 518 |
| 401 | 20231024 | 133200 | 3421920370 | 7530 | 7510 | 7530 | 7510 | 919 |
| 402 | 20231024 | 133100 | 3415009820 | 7510 | 7520 | 7530 | 7510 | 976 |
| 403 | 20231024 | 133000 | 3407671640 | 7520 | 7510 | 7520 | 7500 | 2596 |
| 404 | 20231024 | 132900 | 3388157620 | 7510 | 7490 | 7510 | 7490 | 343 |
| 405 | 20231024 | 132800 | 3385585330 | 7490 | 7490 | 7490 | 7490 | 267 |
| 406 | 20231024 | 132700 | 3383585500 | 7490 | 7500 | 7500 | 7490 | 2472 |
| 407 | 20231024 | 132600 | 3365068280 | 7500 | 7500 | 7500 | 7490 | 106 |
| 408 | 20231024 | 132500 | 3364273300 | 7500 | 7500 | 7510 | 7490 | 627 |
| 409 | 20231024 | 132400 | 3359571070 | 7500 | 7500 | 7500 | 7490 | 891 |
| 410 | 20231024 | 132300 | 3352889770 | 7500 | 7500 | 7500 | 7420 | 6152 |
| 411 | 20231024 | 132200 | 3306965350 | 7490 | 7500 | 7500 | 7490 | 2216 |
| 412 | 20231024 | 132100 | 3290345380 | 7500 | 7510 | 7510 | 7500 | 430 |
| 413 | 20231024 | 132000 | 3287117160 | 7520 | 7500 | 7520 | 7500 | 1534 |
| 414 | 20231024 | 131900 | 3275600210 | 7500 | 7490 | 7500 | 7480 | 942 |
| 415 | 20231024 | 131800 | 3268536430 | 7500 | 7500 | 7500 | 7490 | 259 |
| 416 | 20231024 | 131700 | 3266594060 | 7500 | 7480 | 7500 | 7480 | 1194 |
| 417 | 20231024 | 131600 | 3257656710 | 7480 | 7490 | 7490 | 7480 | 148 |
| 418 | 20231024 | 131500 | 3256548390 | 7490 | 7490 | 7510 | 7480 | 3799 |
| 419 | 20231024 | 131400 | 3228068240 | 7480 | 7490 | 7490 | 7470 | 1150 |
| 420 | 20231024 | 131300 | 3219467630 | 7490 | 7470 | 7490 | 7470 | 277 |
| 421 | 20231024 | 131200 | 3217397980 | 7490 | 7470 | 7500 | 7470 | 249 |
| 422 | 20231024 | 131100 | 3215535160 | 7470 | 7430 | 7470 | 7430 | 70 |
| 423 | 20231024 | 131000 | 3215012400 | 7430 | 7420 | 7460 | 7420 | 587 |
| 424 | 20231024 | 130900 | 3210650040 | 7420 | 7410 | 7430 | 7410 | 238 |
| 425 | 20231024 | 130800 | 3208883710 | 7410 | 7430 | 7430 | 7400 | 2233 |
| 426 | 20231024 | 130700 | 3192304190 | 7440 | 7460 | 7460 | 7430 | 3355 |
| 427 | 20231024 | 130600 | 3167308810 | 7470 | 7490 | 7490 | 7470 | 2528 |
| 428 | 20231024 | 130500 | 3148404410 | 7500 | 7510 | 7510 | 7500 | 112 |
| 429 | 20231024 | 130400 | 3147564310 | 7480 | 7500 | 7510 | 7480 | 2275 |
| 430 | 20231024 | 130300 | 3130500300 | 7500 | 7490 | 7500 | 7480 | 5586 |
| 431 | 20231024 | 130200 | 3088608640 | 7490 | 7470 | 7500 | 7470 | 2031 |
| 432 | 20231024 | 130100 | 3073416230 | 7480 | 7490 | 7490 | 7480 | 2339 |
| 433 | 20231024 | 130000 | 3055911320 | 7490 | 7470 | 7490 | 7470 | 2301 |
| 434 | 20231024 | 125900 | 3038689580 | 7490 | 7470 | 7490 | 7470 | 6524 |
| 435 | 20231024 | 125800 | 2989873110 | 7460 | 7450 | 7460 | 7450 | 2070 |
| 436 | 20231024 | 125700 | 2974435580 | 7450 | 7450 | 7450 | 7420 | 1612 |
| 437 | 20231024 | 125600 | 2962426330 | 7450 | 7440 | 7450 | 7430 | 1031 |
| 438 | 20231024 | 125500 | 2954759660 | 7440 | 7450 | 7450 | 7440 | 406 |
| 439 | 20231024 | 125400 | 2951738430 | 7450 | 7450 | 7450 | 7440 | 918 |
| 440 | 20231024 | 125300 | 2944900560 | 7450 | 7450 | 7470 | 7440 | 1038 |
| 441 | 20231024 | 125200 | 2937163830 | 7460 | 7440 | 7460 | 7430 | 4236 |
| 442 | 20231024 | 125100 | 2905627490 | 7430 | 7430 | 7440 | 7430 | 604 |
| 443 | 20231024 | 125000 | 2901139110 | 7420 | 7440 | 7440 | 7420 | 734 |
| 444 | 20231024 | 124900 | 2895682600 | 7430 | 7430 | 7440 | 7420 | 590 |
| 445 | 20231024 | 124800 | 2891299470 | 7420 | 7420 | 7420 | 7420 | 545 |
| 446 | 20231024 | 124700 | 2887255570 | 7420 | 7430 | 7440 | 7420 | 1295 |
| 447 | 20231024 | 124600 | 2877633830 | 7440 | 7400 | 7440 | 7400 | 4580 |
| 448 | 20231024 | 124500 | 2843659680 | 7400 | 7420 | 7430 | 7400 | 1405 |
| 449 | 20231024 | 124400 | 2833238170 | 7420 | 7430 | 7430 | 7420 | 539 |
| 450 | 20231024 | 124300 | 2829238740 | 7430 | 7430 | 7440 | 7420 | 957 |
| 451 | 20231024 | 124200 | 2822128290 | 7430 | 7410 | 7430 | 7410 | 606 |
| 452 | 20231024 | 124100 | 2817633720 | 7420 | 7410 | 7420 | 7410 | 817 |
| 453 | 20231024 | 124000 | 2811574660 | 7410 | 7410 | 7410 | 7410 | 1499 |
| 454 | 20231024 | 123900 | 2800467070 | 7420 | 7400 | 7420 | 7400 | 3225 |
| 455 | 20231024 | 123800 | 2776585950 | 7390 | 7380 | 7400 | 7380 | 799 |
| 456 | 20231024 | 123700 | 2770682150 | 7400 | 7370 | 7400 | 7360 | 761 |
| 457 | 20231024 | 123600 | 2765071910 | 7390 | 7400 | 7400 | 7380 | 1874 |
| 458 | 20231024 | 123500 | 2751233160 | 7400 | 7390 | 7400 | 7390 | 16 |
| 459 | 20231024 | 123400 | 2751114780 | 7390 | 7390 | 7410 | 7390 | 2362 |
| 460 | 20231024 | 123300 | 2733653600 | 7410 | 7420 | 7430 | 7400 | 1331 |
| 461 | 20231024 | 123200 | 2723795740 | 7420 | 7410 | 7420 | 7410 | 452 |
| 462 | 20231024 | 123100 | 2720442480 | 7410 | 7400 | 7410 | 7400 | 1373 |
| 463 | 20231024 | 123000 | 2710269060 | 7410 | 7410 | 7430 | 7400 | 615 |
| 464 | 20231024 | 122900 | 2705712340 | 7430 | 7400 | 7430 | 7400 | 59 |
| 465 | 20231024 | 122800 | 2705275270 | 7430 | 7410 | 7430 | 7400 | 359 |
| 466 | 20231024 | 122700 | 2702617650 | 7410 | 7420 | 7430 | 7410 | 479 |
| 467 | 20231024 | 122600 | 2699063980 | 7430 | 7430 | 7430 | 7430 | 1507 |
| 468 | 20231024 | 122500 | 2687866970 | 7430 | 7420 | 7430 | 7410 | 379 |
| 469 | 20231024 | 122400 | 2685054010 | 7430 | 7430 | 7430 | 7400 | 419 |
| 470 | 20231024 | 122300 | 2681944840 | 7420 | 7420 | 7440 | 7410 | 4228 |
| 471 | 20231024 | 122200 | 2650552630 | 7420 | 7400 | 7420 | 7400 | 1652 |
| 472 | 20231024 | 122100 | 2638321720 | 7400 | 7400 | 7400 | 7370 | 534 |
| 473 | 20231024 | 122000 | 2634371080 | 7400 | 7390 | 7400 | 7390 | 2521 |
| 474 | 20231024 | 121900 | 2615726830 | 7380 | 7380 | 7380 | 7380 | 631 |
| 475 | 20231024 | 121800 | 2611070050 | 7380 | 7360 | 7380 | 7360 | 2192 |
| 476 | 20231024 | 121700 | 2594910430 | 7360 | 7340 | 7390 | 7340 | 554 |
| 477 | 20231024 | 121600 | 2590841990 | 7390 | 7350 | 7390 | 7350 | 2110 |
| 478 | 20231024 | 121500 | 2575305930 | 7350 | 7340 | 7350 | 7340 | 85 |
| 479 | 20231024 | 121400 | 2574681210 | 7350 | 7350 | 7360 | 7350 | 437 |
| 480 | 20231024 | 121300 | 2571469250 | 7350 | 7350 | 7350 | 7350 | 126 |
| 481 | 20231024 | 121200 | 2570543150 | 7350 | 7350 | 7350 | 7340 | 269 |
| 482 | 20231024 | 121100 | 2568566100 | 7350 | 7360 | 7370 | 7350 | 692 |
| 483 | 20231024 | 121000 | 2563473980 | 7360 | 7350 | 7360 | 7350 | 131 |
| 484 | 20231024 | 120900 | 2562511110 | 7350 | 7350 | 7350 | 7350 | 6 |
| 485 | 20231024 | 120800 | 2562467010 | 7340 | 7340 | 7340 | 7330 | 1421 |
| 486 | 20231024 | 120700 | 2552037460 | 7340 | 7330 | 7340 | 7330 | 1512 |
| 487 | 20231024 | 120600 | 2540947670 | 7300 | 7300 | 7300 | 7300 | 145 |
| 488 | 20231024 | 120500 | 2539889170 | 7310 | 7310 | 7320 | 7310 | 523 |
| 489 | 20231024 | 120400 | 2536065040 | 7320 | 7300 | 7320 | 7300 | 2 |
| 490 | 20231024 | 120300 | 2536050420 | 7300 | 7330 | 7330 | 7290 | 461 |
| 491 | 20231024 | 120200 | 2532685050 | 7330 | 7310 | 7330 | 7310 | 413 |
| 492 | 20231024 | 120100 | 2529663820 | 7310 | 7300 | 7310 | 7300 | 80 |
| 493 | 20231024 | 120000 | 2529079030 | 7300 | 7310 | 7310 | 7300 | 909 |
| 494 | 20231024 | 115900 | 2522439850 | 7310 | 7330 | 7330 | 7310 | 469 |
| 495 | 20231024 | 115800 | 2519002640 | 7340 | 7340 | 7340 | 7340 | 1 |
| 496 | 20231024 | 115700 | 2518995300 | 7350 | 7330 | 7350 | 7330 | 313 |
| 497 | 20231024 | 115600 | 2516700430 | 7340 | 7340 | 7350 | 7320 | 599 |
| 498 | 20231024 | 115500 | 2512305500 | 7330 | 7370 | 7370 | 7330 | 2370 |
| 499 | 20231024 | 115400 | 2494881160 | 7370 | 7370 | 7380 | 7370 | 524 |
| 500 | 20231024 | 115300 | 2491016770 | 7370 | 7380 | 7400 | 7370 | 590 |
| 501 | 20231024 | 115200 | 2486658000 | 7380 | 7370 | 7380 | 7370 | 530 |
| 502 | 20231024 | 115100 | 2482747990 | 7380 | 7350 | 7380 | 7350 | 4001 |
| 503 | 20231024 | 115000 | 2453300970 | 7350 | 7340 | 7350 | 7340 | 1272 |
| 504 | 20231024 | 114900 | 2443964460 | 7350 | 7350 | 7350 | 7350 | 407 |
| 505 | 20231024 | 114800 | 2440973010 | 7350 | 7360 | 7360 | 7350 | 430 |
| 506 | 20231024 | 114700 | 2437812210 | 7360 | 7360 | 7360 | 7350 | 303 |
| 507 | 20231024 | 114600 | 2435584820 | 7360 | 7350 | 7360 | 7350 | 504 |
| 508 | 20231024 | 114500 | 2431879410 | 7350 | 7370 | 7370 | 7350 | 593 |
| 509 | 20231024 | 114400 | 2427513770 | 7370 | 7370 | 7370 | 7360 | 522 |
| 510 | 20231024 | 114300 | 2423667130 | 7360 | 7330 | 7370 | 7330 | 1834 |
| 511 | 20231024 | 114200 | 2410205690 | 7330 | 7330 | 7330 | 7330 | 33 |
| 512 | 20231024 | 114100 | 2409963800 | 7330 | 7330 | 7340 | 7320 | 1331 |
| 513 | 20231024 | 114000 | 2400208730 | 7330 | 7330 | 7340 | 7320 | 575 |
| 514 | 20231024 | 113900 | 2395998970 | 7330 | 7320 | 7330 | 7320 | 611 |
| 515 | 20231024 | 113800 | 2391525160 | 7320 | 7320 | 7320 | 7320 | 450 |
| 516 | 20231024 | 113700 | 2388231160 | 7320 | 7320 | 7320 | 7320 | 2510 |
| 517 | 20231024 | 113600 | 2369857960 | 7320 | 7310 | 7350 | 7310 | 2427 |
| 518 | 20231024 | 113500 | 2352116500 | 7300 | 7350 | 7350 | 7300 | 2418 |
| 519 | 20231024 | 113400 | 2334446120 | 7350 | 7360 | 7360 | 7350 | 189 |
| 520 | 20231024 | 113300 | 2333056960 | 7360 | 7380 | 7380 | 7360 | 1077 |
| 521 | 20231024 | 113200 | 2325119030 | 7380 | 7310 | 7380 | 7310 | 2306 |
| 522 | 20231024 | 113100 | 2308203870 | 7310 | 7320 | 7320 | 7290 | 474 |
| 523 | 20231024 | 113000 | 2304743300 | 7310 | 7320 | 7340 | 7310 | 484 |
| 524 | 20231024 | 112900 | 2301196350 | 7320 | 7320 | 7340 | 7320 | 1331 |
| 525 | 20231024 | 112800 | 2291451420 | 7320 | 7310 | 7320 | 7310 | 689 |
| 526 | 20231024 | 112700 | 2286414130 | 7310 | 7310 | 7310 | 7310 | 753 |
| 527 | 20231024 | 112600 | 2280909700 | 7320 | 7320 | 7320 | 7320 | 45 |
| 528 | 20231024 | 112500 | 2280580300 | 7320 | 7320 | 7320 | 7320 | 0 |
| 529 | 20231024 | 112400 | 2280580300 | 7320 | 7330 | 7330 | 7320 | 756 |
| 530 | 20231024 | 112300 | 2275041050 | 7320 | 7320 | 7330 | 7320 | 405 |
| 531 | 20231024 | 112200 | 2272073410 | 7320 | 7310 | 7320 | 7300 | 1127 |
| 532 | 20231024 | 112100 | 2263835270 | 7310 | 7290 | 7320 | 7290 | 3363 |
| 533 | 20231024 | 112000 | 2239271980 | 7280 | 7300 | 7300 | 7280 | 1226 |
| 534 | 20231024 | 111900 | 2230325590 | 7310 | 7300 | 7310 | 7300 | 1658 |
| 535 | 20231024 | 111800 | 2218222170 | 7290 | 7290 | 7300 | 7280 | 2906 |
| 536 | 20231024 | 111700 | 2197027170 | 7280 | 7250 | 7290 | 7250 | 3987 |
| 537 | 20231024 | 111600 | 2168058440 | 7250 | 7230 | 7250 | 7230 | 544 |
| 538 | 20231024 | 111500 | 2164121780 | 7240 | 7240 | 7250 | 7240 | 661 |
| 539 | 20231024 | 111400 | 2159335090 | 7220 | 7210 | 7230 | 7190 | 484 |
| 540 | 20231024 | 111300 | 2155846030 | 7220 | 7220 | 7220 | 7220 | 747 |
| 541 | 20231024 | 111200 | 2150452690 | 7220 | 7230 | 7230 | 7220 | 233 |
| 542 | 20231024 | 111100 | 2148768600 | 7230 | 7200 | 7230 | 7200 | 540 |
| 543 | 20231024 | 111000 | 2144866850 | 7190 | 7200 | 7200 | 7190 | 74 |
| 544 | 20231024 | 110900 | 2144334740 | 7200 | 7170 | 7200 | 7150 | 3689 |
| 545 | 20231024 | 110800 | 2117783490 | 7150 | 7160 | 7160 | 7150 | 200 |
| 546 | 20231024 | 110700 | 2116353440 | 7170 | 7170 | 7170 | 7150 | 1653 |
| 547 | 20231024 | 110600 | 2104530630 | 7190 | 7170 | 7190 | 7160 | 245 |
| 548 | 20231024 | 110500 | 2102776370 | 7160 | 7160 | 7160 | 7160 | 299 |
| 549 | 20231024 | 110400 | 2100635530 | 7160 | 7170 | 7190 | 7160 | 432 |
| 550 | 20231024 | 110300 | 2097541380 | 7180 | 7190 | 7190 | 7180 | 374 |
| 551 | 20231024 | 110200 | 2094855560 | 7210 | 7200 | 7210 | 7170 | 1225 |
| 552 | 20231024 | 110100 | 2086055910 | 7180 | 7180 | 7190 | 7180 | 672 |
| 553 | 20231024 | 110000 | 2081229440 | 7180 | 7180 | 7180 | 7170 | 110 |
| 554 | 20231024 | 105900 | 2080439650 | 7180 | 7130 | 7180 | 7130 | 3983 |
| 555 | 20231024 | 105800 | 2051979470 | 7120 | 7130 | 7130 | 7120 | 273 |
| 556 | 20231024 | 105700 | 2050035680 | 7130 | 7140 | 7140 | 7130 | 219 |
| 557 | 20231024 | 105600 | 2048472800 | 7130 | 7130 | 7140 | 7130 | 1644 |
| 558 | 20231024 | 105500 | 2036750230 | 7130 | 7120 | 7150 | 7120 | 488 |
| 559 | 20231024 | 105400 | 2033273430 | 7120 | 7110 | 7120 | 7110 | 849 |
| 560 | 20231024 | 105300 | 2027234540 | 7110 | 7120 | 7170 | 7110 | 1063 |
| 561 | 20231024 | 105200 | 2019666020 | 7100 | 7170 | 7170 | 7100 | 3144 |
| 562 | 20231024 | 105100 | 1997272040 | 7190 | 7190 | 7190 | 7180 | 830 |
| 563 | 20231024 | 105000 | 1991306110 | 7200 | 7190 | 7200 | 7190 | 599 |
| 564 | 20231024 | 104900 | 1986999150 | 7190 | 7190 | 7200 | 7190 | 1146 |
| 565 | 20231024 | 104800 | 1978749410 | 7190 | 7220 | 7220 | 7190 | 473 |
| 566 | 20231024 | 104700 | 1975338750 | 7220 | 7180 | 7220 | 7150 | 3209 |
| 567 | 20231024 | 104600 | 1952230330 | 7190 | 7160 | 7190 | 7160 | 694 |
| 568 | 20231024 | 104500 | 1947256570 | 7110 | 7100 | 7150 | 7100 | 1987 |
| 569 | 20231024 | 104400 | 1933071000 | 7100 | 7140 | 7150 | 7100 | 34 |
| 570 | 20231024 | 104300 | 1932829110 | 7140 | 7160 | 7170 | 7070 | 1384 |
| 571 | 20231024 | 104200 | 1922999080 | 7150 | 7160 | 7170 | 7150 | 165 |
| 572 | 20231024 | 104100 | 1921819130 | 7170 | 7150 | 7170 | 7150 | 311 |
| 573 | 20231024 | 104000 | 1919593780 | 7150 | 7140 | 7150 | 7120 | 1562 |
| 574 | 20231024 | 103900 | 1908437420 | 7140 | 7080 | 7140 | 7070 | 7525 |
| 575 | 20231024 | 103800 | 1854848490 | 7070 | 7070 | 7070 | 7060 | 271 |
| 576 | 20231024 | 103700 | 1852934950 | 7070 | 7070 | 7070 | 7070 | 153 |
| 577 | 20231024 | 103600 | 1851853240 | 7060 | 7110 | 7110 | 7060 | 919 |
| 578 | 20231024 | 103500 | 1845327690 | 7090 | 7090 | 7100 | 7050 | 7107 |
| 579 | 20231024 | 103400 | 1794939110 | 7090 | 7050 | 7100 | 7050 | 2686 |
| 580 | 20231024 | 103300 | 1775940030 | 7050 | 7090 | 7090 | 7050 | 3145 |
| 581 | 20231024 | 103200 | 1753692840 | 7090 | 7090 | 7100 | 7090 | 595 |
| 582 | 20231024 | 103100 | 1749474270 | 7080 | 7110 | 7110 | 7080 | 1217 |
| 583 | 20231024 | 103000 | 1740855390 | 7110 | 7070 | 7110 | 7070 | 2454 |
| 584 | 20231024 | 102900 | 1723436460 | 7070 | 7100 | 7100 | 7060 | 3293 |
| 585 | 20231024 | 102800 | 1700129250 | 7100 | 7080 | 7100 | 7070 | 2051 |
| 586 | 20231024 | 102700 | 1685622340 | 7070 | 7090 | 7090 | 7070 | 914 |
| 587 | 20231024 | 102600 | 1679154980 | 7070 | 7100 | 7140 | 7060 | 6258 |
| 588 | 20231024 | 102500 | 1634641250 | 7050 | 7070 | 7100 | 7050 | 3474 |
| 589 | 20231024 | 102400 | 1610138890 | 7070 | 7050 | 7150 | 7050 | 3313 |
| 590 | 20231024 | 102300 | 1586625300 | 7070 | 7090 | 7090 | 7050 | 5011 |
| 591 | 20231024 | 102200 | 1551172480 | 7100 | 7100 | 7150 | 7100 | 736 |
| 592 | 20231024 | 102100 | 1545944490 | 7100 | 7140 | 7140 | 7100 | 2804 |
| 593 | 20231024 | 102000 | 1525996980 | 7140 | 7160 | 7160 | 7140 | 4290 |
| 594 | 20231024 | 101900 | 1495308690 | 7160 | 7200 | 7200 | 7160 | 8576 |
| 595 | 20231024 | 101800 | 1433679730 | 7210 | 7210 | 7230 | 7210 | 1992 |
| 596 | 20231024 | 101700 | 1419306870 | 7210 | 7210 | 7220 | 7210 | 953 |
| 597 | 20231024 | 101600 | 1412435530 | 7210 | 7210 | 7220 | 7210 | 1980 |
| 598 | 20231024 | 101500 | 1398156290 | 7240 | 7240 | 7250 | 7230 | 1807 |
| 599 | 20231024 | 101400 | 1385082560 | 7240 | 7240 | 7250 | 7240 | 709 |
| 600 | 20231024 | 101300 | 1379944610 | 7240 | 7230 | 7240 | 7230 | 180 |
| 601 | 20231024 | 101200 | 1378641500 | 7240 | 7240 | 7240 | 7240 | 118 |
| 602 | 20231024 | 101100 | 1377787180 | 7240 | 7250 | 7250 | 7240 | 962 |
| 603 | 20231024 | 101000 | 1370812730 | 7240 | 7220 | 7250 | 7210 | 925 |
| 604 | 20231024 | 100900 | 1364131630 | 7220 | 7230 | 7230 | 7220 | 211 |
| 605 | 20231024 | 100800 | 1362608130 | 7240 | 7240 | 7240 | 7210 | 2135 |
| 606 | 20231024 | 100700 | 1347186430 | 7240 | 7240 | 7250 | 7240 | 778 |
| 607 | 20231024 | 100600 | 1341553250 | 7250 | 7270 | 7270 | 7250 | 1224 |
| 608 | 20231024 | 100500 | 1332676690 | 7270 | 7270 | 7270 | 7270 | 1 |
| 609 | 20231024 | 100400 | 1332669420 | 7250 | 7250 | 7250 | 7250 | 698 |
| 610 | 20231024 | 100300 | 1327608920 | 7250 | 7250 | 7260 | 7240 | 673 |
| 611 | 20231024 | 100200 | 1322729390 | 7250 | 7250 | 7250 | 7240 | 1407 |
| 612 | 20231024 | 100100 | 1312529900 | 7250 | 7250 | 7260 | 7250 | 825 |
| 613 | 20231024 | 100000 | 1306548630 | 7250 | 7250 | 7260 | 7250 | 1987 |
| 614 | 20231024 | 095900 | 1292142480 | 7260 | 7250 | 7260 | 7250 | 1163 |
| 615 | 20231024 | 095800 | 1283710390 | 7250 | 7250 | 7260 | 7250 | 541 |
| 616 | 20231024 | 095700 | 1279787910 | 7250 | 7270 | 7280 | 7250 | 4650 |
| 617 | 20231024 | 095600 | 1246044810 | 7290 | 7270 | 7290 | 7270 | 336 |
| 618 | 20231024 | 095500 | 1243600950 | 7290 | 7290 | 7290 | 7270 | 122 |
| 619 | 20231024 | 095400 | 1242712390 | 7300 | 7290 | 7300 | 7290 | 440 |
| 620 | 20231024 | 095300 | 1239500440 | 7300 | 7280 | 7310 | 7280 | 300 |
| 621 | 20231024 | 095200 | 1237308280 | 7270 | 7240 | 7280 | 7240 | 2425 |
| 622 | 20231024 | 095100 | 1219736650 | 7240 | 7280 | 7310 | 7240 | 5201 |
| 623 | 20231024 | 095000 | 1181963100 | 7280 | 7330 | 7330 | 7280 | 427 |
| 624 | 20231024 | 094900 | 1178851640 | 7300 | 7300 | 7300 | 7290 | 121 |
| 625 | 20231024 | 094800 | 1177968700 | 7300 | 7330 | 7350 | 7300 | 3751 |
| 626 | 20231024 | 094700 | 1150576450 | 7300 | 7350 | 7350 | 7300 | 4324 |
| 627 | 20231024 | 094600 | 1118881690 | 7400 | 7390 | 7400 | 7340 | 2254 |
| 628 | 20231024 | 094500 | 1102298840 | 7340 | 7360 | 7390 | 7340 | 205 |
| 629 | 20231024 | 094400 | 1100786110 | 7400 | 7400 | 7400 | 7400 | 5 |
| 630 | 20231024 | 094300 | 1100749110 | 7400 | 7320 | 7400 | 7320 | 576 |
| 631 | 20231024 | 094200 | 1096528770 | 7320 | 7330 | 7330 | 7320 | 1400 |
| 632 | 20231024 | 094100 | 1086267340 | 7340 | 7370 | 7370 | 7340 | 1731 |
| 633 | 20231024 | 094000 | 1073530550 | 7370 | 7400 | 7400 | 7370 | 602 |
| 634 | 20231024 | 093900 | 1069092660 | 7380 | 7390 | 7390 | 7380 | 249 |
| 635 | 20231024 | 093800 | 1067253650 | 7430 | 7440 | 7450 | 7400 | 3406 |
| 636 | 20231024 | 093700 | 1042039670 | 7460 | 7450 | 7470 | 7440 | 170 |
| 637 | 20231024 | 093600 | 1040772030 | 7480 | 7410 | 7490 | 7410 | 2254 |
| 638 | 20231024 | 093500 | 1023938340 | 7410 | 7450 | 7450 | 7410 | 632 |
| 639 | 20231024 | 093400 | 1019243310 | 7470 | 7440 | 7470 | 7440 | 219 |
| 640 | 20231024 | 093300 | 1017613890 | 7470 | 7420 | 7470 | 7420 | 1674 |
| 641 | 20231024 | 093200 | 1005167720 | 7420 | 7420 | 7450 | 7420 | 1509 |
| 642 | 20231024 | 093100 | 993970210 | 7450 | 7450 | 7460 | 7420 | 2112 |
| 643 | 20231024 | 093000 | 978268110 | 7460 | 7470 | 7500 | 7460 | 1368 |
| 644 | 20231024 | 092900 | 968049580 | 7470 | 7470 | 7480 | 7460 | 1441 |
| 645 | 20231024 | 092800 | 957284560 | 7480 | 7480 | 7500 | 7480 | 5171 |
| 646 | 20231024 | 092700 | 918542510 | 7490 | 7490 | 7500 | 7480 | 782 |
| 647 | 20231024 | 092600 | 912685220 | 7500 | 7500 | 7500 | 7480 | 1279 |
| 648 | 20231024 | 092500 | 903096320 | 7500 | 7490 | 7500 | 7440 | 6794 |
| 649 | 20231024 | 092400 | 852302810 | 7460 | 7510 | 7520 | 7460 | 8266 |
| 650 | 20231024 | 092300 | 790283620 | 7510 | 7440 | 7510 | 7440 | 7599 |
| 651 | 20231024 | 092200 | 733403980 | 7430 | 7430 | 7430 | 7430 | 949 |
| 652 | 20231024 | 092100 | 726352910 | 7430 | 7420 | 7440 | 7420 | 2813 |
| 653 | 20231024 | 092000 | 705456640 | 7420 | 7420 | 7430 | 7420 | 3101 |
| 654 | 20231024 | 091900 | 682446070 | 7430 | 7400 | 7430 | 7400 | 361 |
| 655 | 20231024 | 091800 | 679772710 | 7410 | 7400 | 7410 | 7400 | 927 |
| 656 | 20231024 | 091700 | 672911320 | 7400 | 7420 | 7420 | 7400 | 4187 |
| 657 | 20231024 | 091600 | 641887530 | 7410 | 7470 | 7470 | 7410 | 5894 |
| 658 | 20231024 | 091500 | 598147420 | 7470 | 7460 | 7480 | 7460 | 8061 |
| 659 | 20231024 | 091400 | 537938050 | 7460 | 7430 | 7460 | 7410 | 7595 |
| 660 | 20231024 | 091300 | 481387040 | 7440 | 7450 | 7450 | 7440 | 3088 |
| 661 | 20231024 | 091200 | 458401460 | 7450 | 7460 | 7460 | 7440 | 313 |
| 662 | 20231024 | 091100 | 456066820 | 7460 | 7450 | 7460 | 7440 | 1967 |
| 663 | 20231024 | 091000 | 441404700 | 7470 | 7460 | 7470 | 7450 | 7637 |
| 664 | 20231024 | 090900 | 384413260 | 7470 | 7440 | 7480 | 7440 | 3318 |
| 665 | 20231024 | 090800 | 359630360 | 7440 | 7430 | 7440 | 7410 | 860 |
| 666 | 20231024 | 090700 | 353246480 | 7400 | 7460 | 7470 | 7400 | 7781 |
| 667 | 20231024 | 090600 | 295260250 | 7460 | 7450 | 7480 | 7440 | 6525 |
| 668 | 20231024 | 090500 | 246533030 | 7440 | 7450 | 7460 | 7430 | 3231 |
| 669 | 20231024 | 090400 | 222475290 | 7440 | 7420 | 7450 | 7400 | 4156 |
| 670 | 20231024 | 090300 | 191607960 | 7420 | 7400 | 7450 | 7400 | 2434 |
| 671 | 20231024 | 090200 | 173517410 | 7400 | 7410 | 7410 | 7400 | 2635 |
| 672 | 20231024 | 090100 | 154008400 | 7400 | 7430 | 7450 | 7350 | 11973 |
| 673 | 20231024 | 090000 | 65581560 | 7420 | 7330 | 7440 | 7330 | 7936 |